| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 711 |
| 25th Sep 2026 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 538 |
| 24th Sep 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 2,930 |
| 23rd Sep 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 2,000 |
| 22nd Sep 2026 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 6,208 |
| 21st Sep 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 9,288 |
| 18th Sep 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 81,759 |
| 17th Sep 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 11,097 |
| 16th Sep 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 7,396 |
| 15th Sep 2026 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 3,598 |
| 14th Sep 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 1,407 |
| 11th Sep 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 5,979 |
| 10th Sep 2026 (Thu) | 4.03 | 4.03 | 4.03 | 4.03 | 1,314 |
| 9th Sep 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 10,173 |
| 8th Sep 2026 (Tue) | 4.38 | 4.38 | 4.38 | 4.38 | 9,286 |
| 7th Sep 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| 4th Sep 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 7,927 |
| 3rd Sep 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 1,511 |
| 2nd Sep 2026 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 163 |
| 1st Sep 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 3,158 |
| 31st Aug 2026 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 28th Aug 2026 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 128 |
| 27th Aug 2026 (Thu) | 4.17 | 4.17 | 4.17 | 4.17 | 4,836 |
| 26th Aug 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 875 |
| 25th Aug 2026 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 4,759 |
| 24th Aug 2026 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 6,832 |
| 21st Aug 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 2,772 |
| 20th Aug 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 2,305 |
| 19th Aug 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 946 |
| 18th Aug 2026 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 7,716 |
| 17th Aug 2026 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 232 |
| 14th Aug 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 237 |
| 13th Aug 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 4,914 |
| 12th Aug 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 1,075 |
| 11th Aug 2026 (Tue) | 3.53 | 3.53 | 3.53 | 3.53 | 7,443 |
| 10th Aug 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 1,777 |
| 7th Aug 2026 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 826 |
| 6th Aug 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 2,943 |
| 5th Aug 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 89 |
| 4th Aug 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 5,735 |
| 3rd Aug 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 1,956 |
| 31st Jul 2026 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 679 |
| 30th Jul 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 6,420 |
| 29th Jul 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 6,018 |