| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 169,838 |
| 9th Jul 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 30 |
| 8th Jul 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 201 |
| 7th Jul 2026 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 6,265 |
| 6th Jul 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 1,260 |
| 3rd Jul 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 2nd Jul 2026 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 28 |
| 1st Jul 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 614 |
| 30th Jun 2026 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 524 |
| 29th Jun 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 7,849 |
| 26th Jun 2026 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 15,952 |
| 25th Jun 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 3,510 |
| 24th Jun 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 923 |
| 23rd Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 170 |
| 22nd Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 702 |
| 19th Jun 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 18th Jun 2026 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 2,014 |
| 17th Jun 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 108 |
| 16th Jun 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 1,462 |
| 15th Jun 2026 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 1,445 |
| 12th Jun 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 51 |
| 11th Jun 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 1,460 |
| 10th Jun 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 1,344 |
| 9th Jun 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 2,204 |
| 8th Jun 2026 (Mon) | 4.19 | 4.19 | 4.19 | 4.19 | 947 |
| 5th Jun 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 1,994 |
| 4th Jun 2026 (Thu) | 4.634545 | 4.634545 | 4.634545 | 4.634545 | 1,024 |
| 3rd Jun 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 2,013 |
| 2nd Jun 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 155 |
| 1st Jun 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 3,179 |
| 29th May 2026 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 11,728 |
| 28th May 2026 (Thu) | 4.43 | 4.43 | 4.43 | 4.43 | 1,841 |
| 27th May 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 72 |
| 26th May 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 4,309 |
| 25th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 22nd May 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 189 |
| 21st May 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 4,992 |
| 20th May 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 333 |
| 19th May 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 124 |
| 18th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 57,997 |
| 15th May 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 41,441 |
| 14th May 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.73 | 744 |
| 13th May 2026 (Wed) | 4.63 | 4.63 | 4.63 | 4.63 | 3,078 |
| 12th May 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 1,621 |
| 11th May 2026 (Mon) | 4.79 | 4.79 | 4.79 | 4.79 | 1,556 |