| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.73 | 744 |
| 13th May 2026 (Wed) | 4.63 | 4.63 | 4.63 | 4.63 | 3,078 |
| 12th May 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 1,621 |
| 11th May 2026 (Mon) | 4.79 | 4.79 | 4.79 | 4.79 | 1,556 |
| 8th May 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 26,235 |
| 7th May 2026 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 13,554 |
| 6th May 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 256 |
| 5th May 2026 (Tue) | 4.57 | 4.57 | 4.57 | 4.57 | 3,335 |
| 4th May 2026 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 1st May 2026 (Fri) | 4.37 | 4.37 | 4.37 | 4.37 | 38 |
| 30th Apr 2026 (Thu) | 4.29 | 4.29 | 4.29 | 4.29 | 2,794 |
| 29th Apr 2026 (Wed) | 4.23 | 4.23 | 4.23 | 4.23 | 7,892 |
| 28th Apr 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 5,843 |
| 27th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 11,632 |
| 24th Apr 2026 (Fri) | 4.56 | 4.56 | 4.56 | 4.56 | 10,222 |
| 23rd Apr 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 15,745 |
| 22nd Apr 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 4,262 |
| 21st Apr 2026 (Tue) | 4.88 | 4.88 | 4.88 | 4.88 | 11,860 |
| 20th Apr 2026 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 35,181 |
| 17th Apr 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 4,951 |
| 16th Apr 2026 (Thu) | 4.77 | 4.77 | 4.77 | 4.77 | 2,836 |
| 15th Apr 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 39,333 |
| 14th Apr 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 619 |
| 13th Apr 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 866 |
| 10th Apr 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 1,679 |
| 9th Apr 2026 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 2,637 |
| 8th Apr 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 35,094 |
| 7th Apr 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 16,512 |
| 6th Apr 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 3rd Apr 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 2nd Apr 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 24,667 |
| 1st Apr 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 15,417 |
| 31st Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 527 |
| 30th Mar 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 501 |
| 27th Mar 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 3,785 |
| 26th Mar 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 14 |
| 25th Mar 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 2,083 |
| 24th Mar 2026 (Tue) | 4.762415 | 4.762415 | 4.762415 | 4.762415 | 1,162 |
| 23rd Mar 2026 (Mon) | 4.821472 | 4.821472 | 4.821472 | 4.821472 | 902 |
| 20th Mar 2026 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 266 |
| 19th Mar 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 4,471 |
| 18th Mar 2026 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 4,010 |
| 17th Mar 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 480 |
| 16th Mar 2026 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 1,610 |