| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 1,075 |
| 11th Aug 2026 (Tue) | 3.53 | 3.53 | 3.53 | 3.53 | 7,443 |
| 10th Aug 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 1,777 |
| 7th Aug 2026 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 826 |
| 6th Aug 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 2,943 |
| 5th Aug 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 89 |
| 4th Aug 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 5,735 |
| 3rd Aug 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 1,956 |
| 31st Jul 2026 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 679 |
| 30th Jul 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 6,420 |
| 29th Jul 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 6,018 |
| 28th Jul 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 3,643 |
| 27th Jul 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 6,231 |
| 24th Jul 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 6,583 |
| 23rd Jul 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 7,126 |
| 22nd Jul 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 4,115 |
| 21st Jul 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 739 |
| 20th Jul 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 3,255 |
| 17th Jul 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 429 |
| 16th Jul 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 10,848 |
| 15th Jul 2026 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 8,554 |
| 14th Jul 2026 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 14,206 |
| 13th Jul 2026 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 36,076 |
| 10th Jul 2026 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 169,838 |
| 9th Jul 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 30 |
| 8th Jul 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 201 |
| 7th Jul 2026 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 6,265 |
| 6th Jul 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 1,260 |
| 3rd Jul 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 2nd Jul 2026 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 28 |
| 1st Jul 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 614 |
| 30th Jun 2026 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 524 |
| 29th Jun 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 7,849 |
| 26th Jun 2026 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 15,952 |
| 25th Jun 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 3,510 |
| 24th Jun 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 923 |
| 23rd Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 170 |
| 22nd Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 702 |
| 19th Jun 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 18th Jun 2026 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 2,014 |
| 17th Jun 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 108 |
| 16th Jun 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 1,462 |
| 15th Jun 2026 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 1,445 |