| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.42 | SI Trade |
19:08:30 - 12-Aug-26 |
| Unknown* | 4 | $3.415 | OTC Trade |
18:40:59 - 12-Aug-26 |
| Unknown* | 15 | $3.42 | OTC Trade |
18:40:59 - 12-Aug-26 |
| Unknown* | 649 | $3.44 | OTC Trade |
17:57:54 - 12-Aug-26 |
| Unknown* | 188 | $3.435 | OTC Trade |
17:57:54 - 12-Aug-26 |
| Unknown* | 8 | $3.445 | OTC Trade |
17:20:25 - 12-Aug-26 |
| Unknown* | 28 | $3.45 | OTC Trade |
17:20:24 - 12-Aug-26 |
| Unknown* | 11 | $3.43 | OTC Trade |
16:47:15 - 12-Aug-26 |
| Unknown* | 3 | $3.4301 | OTC Trade |
16:47:15 - 12-Aug-26 |
| Unknown* | 8 | $3.48 | SI Trade |
16:27:00 - 12-Aug-26 |
| Unknown* | 1 | $3.475 | OTC Trade |
16:18:24 - 12-Aug-26 |
| Unknown* | 4 | $3.48 | OTC Trade |
16:18:23 - 12-Aug-26 |
| Unknown* | 8 | $3.535 | OTC Trade |
15:06:34 - 12-Aug-26 |
| Unknown* | 30 | $3.54 | OTC Trade |
15:06:33 - 12-Aug-26 |
| Unknown* | 92 | $3.585954 | OTC Trade |
14:30:42 - 12-Aug-26 |
| Unknown* | 11 | $3.594046 | OTC Trade |
14:30:42 - 12-Aug-26 |
| Unknown* | 3 | $3.594046 | OTC Trade |
14:30:42 - 12-Aug-26 |
| Unknown* | 1 | $3.594046 | OTC Trade |
14:30:42 - 12-Aug-26 |
| Unknown* | 6 | $3.65 | SI Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 1 | $3.55 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $3.60 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $3.60 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $3.60 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 1 | $3.60 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $3.60 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 3 | $3.60 | SI Trade |
14:28:13 - 12-Aug-26 |
| Unknown* | 1 | $3.53 | SI Trade |
20:35:01 - 11-Aug-26 |
| Unknown* | 8 | $3.52 | OTC Trade |
20:07:55 - 11-Aug-26 |
| Unknown* | 2 | $3.52 | OTC Trade |
20:07:55 - 11-Aug-26 |
| Unknown* | 220 | $3.509 | OTC Trade |
19:35:21 - 11-Aug-26 |
| Unknown* | 2,000 | $3.525 | OTC Trade |
18:38:12 - 11-Aug-26 |
| Unknown* | 10 | $3.53 | SI Trade |
18:28:28 - 11-Aug-26 |
| Unknown* | 8 | $3.53 | SI Trade |
18:28:25 - 11-Aug-26 |
| Unknown* | 200 | $3.5199 | OTC Trade |
18:10:46 - 11-Aug-26 |
| Unknown* | 4,200 | $3.518 | OTC Trade |
18:10:46 - 11-Aug-26 |
| Unknown* | 800 | $3.518 | OTC Trade |
18:10:46 - 11-Aug-26 |
| Unknown* | 8 | $3.46 | OTC Trade |
17:47:12 - 11-Aug-26 |
| Unknown* | 30 | $3.46 | OTC Trade |
17:47:12 - 11-Aug-26 |
| Unknown* | 5 | $3.432 | OTC Trade |
16:59:24 - 11-Aug-26 |
| Unknown* | 6 | $3.42 | SI Trade |
16:45:21 - 11-Aug-26 |
| Unknown* | 6 | $3.42 | SI Trade |
16:03:54 - 11-Aug-26 |
| Unknown* | 1 | $3.36 | SI Trade |
14:48:09 - 11-Aug-26 |
| Unknown* | 100 | $3.34 | OTC Trade |
14:35:21 - 11-Aug-26 |
| Unknown* | 14 | $3.333753 | OTC Trade |
14:31:02 - 11-Aug-26 |
| Unknown* | 17 | $3.333753 | OTC Trade |
14:31:02 - 11-Aug-26 |
| Unknown* | 34 | $3.333753 | OTC Trade |
14:31:02 - 11-Aug-26 |
| Unknown* | 4 | $3.37 | OTC Trade |
14:30:10 - 11-Aug-26 |
| Unknown* | 0 | $3.40 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $3.40 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 300 | $3.355 | OTC Trade |
20:53:15 - 10-Aug-26 |
| Unknown* | 200 | $3.368 | OTC Trade |
20:49:29 - 10-Aug-26 |
| Unknown* | 800 | $3.345 | OTC Trade |
19:33:37 - 10-Aug-26 |
| Unknown* | 447 | $3.35 | OTC Trade |
19:02:31 - 10-Aug-26 |
| Unknown* | 133 | $3.35 | OTC Trade |
19:02:31 - 10-Aug-26 |
| Unknown* | 2 | $3.365 | OTC Trade |
17:01:01 - 10-Aug-26 |
| Unknown* | 10 | $3.36 | OTC Trade |
17:01:00 - 10-Aug-26 |
| Unknown* | 1 | $3.38 | SI Trade |
16:49:40 - 10-Aug-26 |
| Unknown* | 295 | $3.38 | OTC Trade |
16:44:13 - 10-Aug-26 |
| Unknown* | 85 | $3.38 | OTC Trade |
16:44:13 - 10-Aug-26 |
| Unknown* | 33 | $3.38 | OTC Trade |
16:39:01 - 10-Aug-26 |
| Unknown* | 9 | $3.38 | OTC Trade |
16:39:01 - 10-Aug-26 |
| Unknown* | 6 | $3.38 | SI Trade |
16:30:23 - 10-Aug-26 |
| Unknown* | 100 | $3.3788 | OTC Trade |
16:24:04 - 10-Aug-26 |
| Unknown* | 29 | $3.38 | OTC Trade |
15:24:12 - 10-Aug-26 |
| Unknown* | 8 | $3.375 | OTC Trade |
15:24:12 - 10-Aug-26 |
| Unknown* | 126 | $3.355 | OTC Trade |
15:08:28 - 10-Aug-26 |
| Unknown* | 22 | $3.355 | OTC Trade |
15:00:18 - 10-Aug-26 |
| Unknown* | 14 | $3.453888 | OTC Trade |
14:30:53 - 10-Aug-26 |
| Unknown* | 6 | $3.453888 | OTC Trade |
14:30:53 - 10-Aug-26 |
| Unknown* | 5 | $3.453888 | OTC Trade |
14:30:53 - 10-Aug-26 |
| Unknown* | 46 | $3.453888 | OTC Trade |
14:30:53 - 10-Aug-26 |
| Unknown* | 5 | $3.453888 | OTC Trade |
14:30:53 - 10-Aug-26 |
| Unknown* | 289 | $3.453888 | OTC Trade |
14:30:53 - 10-Aug-26 |
| Unknown* | 52 | $3.45 | OTC Trade |
14:30:32 - 10-Aug-26 |
| Unknown* | 23 | $3.43 | OTC Trade |
14:30:11 - 10-Aug-26 |
| Unknown* | 28 | $3.45 | Negotiated Trade OTC Trade |
14:30:07 - 10-Aug-26 |
| Unknown* | 1 | $3.50 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $3.43 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 1 | $3.50 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 1 | $3.50 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $3.47 | SI Trade |
19:42:28 - 07-Aug-26 |
| Unknown* | 3 | $3.47 | SI Trade |
19:15:31 - 07-Aug-26 |
| Unknown* | 22 | $3.42 | OTC Trade |
18:34:23 - 07-Aug-26 |
| Unknown* | 26 | $3.42 | OTC Trade |
18:34:23 - 07-Aug-26 |
| Unknown* | 1 | $3.415 | OTC Trade |
18:09:09 - 07-Aug-26 |
| Unknown* | 6 | $3.42 | OTC Trade |
18:09:09 - 07-Aug-26 |
| Unknown* | 30 | $3.38 | SI Trade |
17:38:15 - 07-Aug-26 |
| Unknown* | 169 | $3.385 | OTC Trade |
16:28:05 - 07-Aug-26 |
| Unknown* | 0 | $3.38 | SI Trade |
16:17:51 - 07-Aug-26 |
| Unknown* | 8 | $3.36 | OTC Trade |
15:44:53 - 07-Aug-26 |
| Unknown* | 29 | $3.36 | OTC Trade |
15:44:52 - 07-Aug-26 |
| Unknown* | 10 | $3.37 | OTC Trade |
15:23:15 - 07-Aug-26 |
| Unknown* | 10 | $3.38 | OTC Trade |
15:22:59 - 07-Aug-26 |
| Unknown* | 147 | $3.38 | OTC Trade |
15:22:59 - 07-Aug-26 |
| Unknown* | 0 | $3.31 | SI Trade |
14:43:52 - 07-Aug-26 |
| Unknown* | 16 | $3.31 | OTC Trade |
14:35:18 - 07-Aug-26 |
| Unknown* | 14 | $3.31 | OTC Trade |
14:35:18 - 07-Aug-26 |
| Unknown* | 38 | $3.26 | SI Trade |
14:30:21 - 07-Aug-26 |
| Unknown* | 7 | $3.293708 | OTC Trade |
14:30:17 - 07-Aug-26 |
| Unknown* | 5 | $3.293708 | OTC Trade |
14:30:17 - 07-Aug-26 |
| Unknown* | 27 | $3.293708 | OTC Trade |
14:30:17 - 07-Aug-26 |
| Unknown* | 41 | $3.26 | SI Trade |
14:30:16 - 07-Aug-26 |
| Unknown* | 41 | $3.30 | SI Trade |
14:30:15 - 07-Aug-26 |
| Unknown* | 0 | $3.40 | OTC Trade |
14:30:15 - 07-Aug-26 |
| Unknown* | 41 | $3.35 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 39 | $3.27 | SI Trade |
14:30:09 - 07-Aug-26 |
| Unknown* | 39 | $3.3401 | OTC Trade |
14:30:08 - 07-Aug-26 |
| Unknown* | 0 | $3.20 | SI Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 2 | $3.30 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $3.30 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 3 | $3.30 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $3.30 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 4 | $3.30 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 51 | $3.20 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 445 | $3.24 | OTC Trade |
20:54:40 - 06-Aug-26 |
| Unknown* | 0 | $3.24 | SI Trade |
18:28:41 - 06-Aug-26 |
| Unknown* | 8 | $3.24 | SI Trade |
17:29:08 - 06-Aug-26 |
| Unknown* | 10 | $3.2713 | Negotiated Trade OTC Trade |
16:44:21 - 06-Aug-26 |
| Unknown* | 1 | $3.308 | OTC Trade |
16:19:40 - 06-Aug-26 |
| Unknown* | 100 | $3.3399 | OTC Trade |
16:11:21 - 06-Aug-26 |
| Unknown* | 0 | $3.29 | SI Trade |
15:43:12 - 06-Aug-26 |
| Unknown* | 300 | $3.3197 | OTC Trade |
15:36:45 - 06-Aug-26 |
| Unknown* | 90 | $3.31 | OTC Trade |
15:36:45 - 06-Aug-26 |
| Unknown* | 0 | $3.28 | SI Trade |
15:31:08 - 06-Aug-26 |
| Unknown* | 18 | $3.25 | OTC Trade |
15:02:50 - 06-Aug-26 |
| Unknown* | 1,521 | $3.285997 | OTC Trade |
14:59:21 - 06-Aug-26 |
| Unknown* | 463 | $3.28 | OTC Trade |
14:59:21 - 06-Aug-26 |
| Unknown* | 15 | $3.23364 | OTC Trade |
14:31:09 - 06-Aug-26 |
| Unknown* | 35 | $3.23364 | OTC Trade |
14:31:09 - 06-Aug-26 |
| Unknown* | 12 | $3.23364 | OTC Trade |
14:31:09 - 06-Aug-26 |
| Unknown* | 310 | $3.22636 | OTC Trade |
14:31:09 - 06-Aug-26 |
| Unknown* | 45 | $3.23 | OTC Trade |
14:30:49 - 06-Aug-26 |
| Unknown* | 0 | $3.23 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $3.23 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 12 | $3.15 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 1 | $3.23 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 1 | $3.23 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $3.23 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 1 | $3.23 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 9 | $3.16 | OTC Trade |
21:11:31 - 05-Aug-26 |
| Unknown* | 3 | $3.22 | SI Trade |
20:53:34 - 05-Aug-26 |
| Unknown* | 5 | $3.25 | OTC Trade |
19:00:43 - 05-Aug-26 |
| Unknown* | 60 | $3.195 | OTC Trade |
17:22:11 - 05-Aug-26 |
| Unknown* | 7 | $3.188 | OTC Trade |
16:44:39 - 05-Aug-26 |
| Unknown* | 1 | $3.20 | SI Trade |
16:30:53 - 05-Aug-26 |
| Unknown* | 11 | $3.20 | SI Trade |
16:29:10 - 05-Aug-26 |
| Unknown* | 1 | $3.20 | SI Trade |
16:28:18 - 05-Aug-26 |
| Unknown* | 1 | $3.18 | SI Trade |
14:32:51 - 05-Aug-26 |
| Unknown* | 2 | $3.17 | Negotiated Trade OTC Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 1 | $3.24 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 150 | $3.19 | OTC Trade |
20:57:22 - 04-Aug-26 |
| Unknown* | 1 | $3.17 | SI Trade |
20:53:08 - 04-Aug-26 |
| Unknown* | 21 | $3.17 | SI Trade |
20:53:04 - 04-Aug-26 |
| Unknown* | 21 | $3.17 | SI Trade |
20:52:53 - 04-Aug-26 |
| Unknown* | 6 | $3.17 | SI Trade |
20:52:52 - 04-Aug-26 |
| Unknown* | 1,000 | $3.08 | OTC Trade |
19:10:11 - 04-Aug-26 |
| Unknown* | 324 | $3.08 | OTC Trade |
19:10:11 - 04-Aug-26 |
| Unknown* | 5 | $3.05 | SI Trade |
18:37:50 - 04-Aug-26 |
| Unknown* | 65 | $3.05 | OTC Trade |
18:27:29 - 04-Aug-26 |
| Unknown* | 21 | $3.045 | OTC Trade |
18:27:29 - 04-Aug-26 |
| Unknown* | 10 | $3.05 | SI Trade |
18:26:19 - 04-Aug-26 |
| Unknown* | 22 | $3.0499 | OTC Trade |
18:26:17 - 04-Aug-26 |
| Unknown* | 22 | $3.05 | SI Trade |
18:26:17 - 04-Aug-26 |
| Unknown* | 22 | $3.05 | SI Trade |
18:26:13 - 04-Aug-26 |
| Unknown* | 22 | $3.05 | SI Trade |
18:26:12 - 04-Aug-26 |
| Unknown* | 22 | $3.055 | OTC Trade |
18:22:51 - 04-Aug-26 |
| Unknown* | 22 | $3.05 | SI Trade |
18:22:51 - 04-Aug-26 |
| Unknown* | 6 | $3.05 | SI Trade |
18:20:41 - 04-Aug-26 |
| Unknown* | 15 | $3.11 | SI Trade |
17:25:18 - 04-Aug-26 |
| Unknown* | 22 | $3.1099 | OTC Trade |
17:25:15 - 04-Aug-26 |
| Unknown* | 22 | $3.11 | SI Trade |
17:25:15 - 04-Aug-26 |
| Unknown* | 22 | $3.115 | OTC Trade |
17:25:13 - 04-Aug-26 |
| Unknown* | 4 | $3.12 | SI Trade |
17:25:13 - 04-Aug-26 |
| Unknown* | 104 | $3.12 | OTC Trade |
16:56:39 - 04-Aug-26 |
| Unknown* | 33 | $3.1202 | OTC Trade |
16:56:39 - 04-Aug-26 |
| Unknown* | 17 | $3.13 | SI Trade |
16:49:00 - 04-Aug-26 |
| Unknown* | 3,780 | $3.105 | OTC Trade |
16:42:38 - 04-Aug-26 |
| Unknown* | 3 | $3.10 | SI Trade |
16:26:16 - 04-Aug-26 |
| Unknown* | 10 | $3.16 | OTC Trade |
14:39:33 - 04-Aug-26 |
| Unknown* | 32 | $3.16 | OTC Trade |
14:39:32 - 04-Aug-26 |
| Unknown* | 10 | $3.163561 | OTC Trade |
14:30:12 - 04-Aug-26 |
| Unknown* | 48 | $3.163561 | OTC Trade |
14:30:12 - 04-Aug-26 |
| Unknown* | 50 | $3.16 | OTC Trade |
14:30:08 - 04-Aug-26 |
| Unknown* | 0 | $3.16 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 150 | $3.09 | OTC Trade |
21:19:28 - 03-Aug-26 |
| Unknown* | 100 | $3.135 | OTC Trade |
20:49:38 - 03-Aug-26 |
| Unknown* | 300 | $3.139 | OTC Trade |
19:42:20 - 03-Aug-26 |
| Unknown* | 160 | $3.145 | OTC Trade |
19:02:31 - 03-Aug-26 |
| Unknown* | 34 | $3.15 | OTC Trade |
18:54:30 - 03-Aug-26 |
| Unknown* | 10 | $3.15 | OTC Trade |
18:54:30 - 03-Aug-26 |
| Unknown* | 1 | $3.09 | SI Trade |
17:33:15 - 03-Aug-26 |
| Unknown* | 2 | $3.0887 | Negotiated Trade OTC Trade |
16:41:47 - 03-Aug-26 |
| Unknown* | 265 | $3.091 | OTC Trade |
16:12:06 - 03-Aug-26 |
| Unknown* | 160 | $3.11 | OTC Trade |
15:55:34 - 03-Aug-26 |
| Unknown* | 500 | $3.11 | OTC Trade |
15:55:34 - 03-Aug-26 |
| Unknown* | 19 | $3.06 | SI Trade |
15:04:55 - 03-Aug-26 |
| Unknown* | 47 | $3.06 | SI Trade |
15:04:46 - 03-Aug-26 |
| Unknown* | 47 | $3.06 | SI Trade |
15:04:41 - 03-Aug-26 |
| Unknown* | 47 | $3.06 | SI Trade |
15:04:37 - 03-Aug-26 |
| Unknown* | 28 | $3.06 | SI Trade |
15:04:36 - 03-Aug-26 |