Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadiz Ord (0HS4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $4.415 OTC Trade
 19:14:23 - 10-Jul-26
Unknown* 20 $4.42 OTC Trade
 19:14:23 - 10-Jul-26
Unknown* 106 $4.4301 OTC Trade
 19:09:42 - 10-Jul-26
Unknown* 470 $4.419425 OTC Trade
 19:09:41 - 10-Jul-26
Unknown* 44 $4.45 OTC Trade
 19:08:41 - 10-Jul-26
Unknown* 199 $4.45 OTC Trade
 19:08:40 - 10-Jul-26
Unknown* 68 $4.42 OTC Trade
 19:05:41 - 10-Jul-26
Unknown* 302 $4.42 OTC Trade
 19:05:40 - 10-Jul-26
Unknown* 200 $4.492 OTC Trade
 19:04:35 - 10-Jul-26
Unknown* 47 $4.36 OTC Trade
 18:50:58 - 10-Jul-26
Unknown* 205 $4.36 OTC Trade
 18:50:57 - 10-Jul-26
Unknown* 179 $4.37 OTC Trade
 18:43:27 - 10-Jul-26
Unknown* 785 $4.37 OTC Trade
 18:43:26 - 10-Jul-26
Unknown* 10 $4.36 OTC Trade
 18:35:28 - 10-Jul-26
Unknown* 45 $4.36 OTC Trade
 18:35:27 - 10-Jul-26
Unknown* 114 $4.3701 OTC Trade
 18:35:20 - 10-Jul-26
Unknown* 114 $4.3702 OTC Trade
 18:35:20 - 10-Jul-26
Unknown* 1,060 $4.37 OTC Trade
 18:35:20 - 10-Jul-26
Unknown* 114 $4.3802 OTC Trade
 18:35:09 - 10-Jul-26
Unknown* 6,784 $4.351625 OTC Trade
 18:35:08 - 10-Jul-26
Unknown* 60 $4.42 OTC Trade
 18:30:59 - 10-Jul-26
Unknown* 13 $4.42 OTC Trade
 18:30:59 - 10-Jul-26
Unknown* 145 $4.415 OTC Trade
 18:30:21 - 10-Jul-26
Unknown* 643 $4.42 OTC Trade
 18:30:20 - 10-Jul-26
Unknown* 10 $4.37 OTC Trade
 18:28:08 - 10-Jul-26
Unknown* 48 $4.37 OTC Trade
 18:28:07 - 10-Jul-26
Unknown* 4 $4.375 OTC Trade
 18:26:35 - 10-Jul-26
Unknown* 21 $4.38 OTC Trade
 18:26:34 - 10-Jul-26
Unknown* 24 $4.38 OTC Trade
 18:25:00 - 10-Jul-26
Unknown* 106 $4.38 OTC Trade
 18:24:59 - 10-Jul-26
Unknown* 130 $4.39 OTC Trade
 18:23:56 - 10-Jul-26
Unknown* 29 $4.385 OTC Trade
 18:23:56 - 10-Jul-26
Unknown* 40 $4.38 OTC Trade
 18:23:39 - 10-Jul-26
Unknown* 179 $4.38 OTC Trade
 18:23:38 - 10-Jul-26
Unknown* 30 $4.38 OTC Trade
 18:23:21 - 10-Jul-26
Unknown* 6 $4.38 OTC Trade
 18:23:21 - 10-Jul-26
Unknown* 6 $4.365 OTC Trade
 18:22:00 - 10-Jul-26
Unknown* 30 $4.36 OTC Trade
 18:21:59 - 10-Jul-26
Unknown* 3 $4.36 OTC Trade
 18:21:53 - 10-Jul-26
Unknown* 15 $4.36 OTC Trade
 18:21:52 - 10-Jul-26
Unknown* 11 $4.36 OTC Trade
 18:21:29 - 10-Jul-26
Unknown* 48 $4.36 OTC Trade
 18:21:28 - 10-Jul-26
Unknown* 25 $4.33 OTC Trade
 18:20:09 - 10-Jul-26
Unknown* 5 $4.345 OTC Trade
 18:20:09 - 10-Jul-26
Unknown* 18 $4.37 OTC Trade
 18:17:34 - 10-Jul-26
Unknown* 83 $4.37 OTC Trade
 18:17:33 - 10-Jul-26
Unknown* 400 $4.372 OTC Trade
 18:17:29 - 10-Jul-26
Unknown* 189 $4.3801 OTC Trade
 18:16:47 - 10-Jul-26
Unknown* 400 $4.3986 OTC Trade
 18:16:15 - 10-Jul-26
Unknown* 200 $4.40 OTC Trade
 18:16:15 - 10-Jul-26
Unknown* 200 $4.3999 OTC Trade
 18:16:15 - 10-Jul-26
Unknown* 500 $4.395 OTC Trade
 18:16:15 - 10-Jul-26
Unknown* 106 $4.40 OTC Trade
 18:14:51 - 10-Jul-26
Unknown* 470 $4.40 OTC Trade
 18:14:51 - 10-Jul-26
Unknown* 20 $4.39 SI Trade
 18:13:57 - 10-Jul-26
Unknown* 77 $4.405 OTC Trade
 18:13:38 - 10-Jul-26
Unknown* 340 $4.41 OTC Trade
 18:13:37 - 10-Jul-26
Unknown* 49 $4.395 OTC Trade
 18:12:09 - 10-Jul-26
Unknown* 219 $4.39 OTC Trade
 18:12:08 - 10-Jul-26
Unknown* 0 $4.39 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 58 $4.395 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 364 $4.405 OTC Trade
 18:11:54 - 10-Jul-26
Unknown* 115 $4.40 SI Trade
 18:11:53 - 10-Jul-26
Unknown* 113 $4.4201 OTC Trade
 18:06:46 - 10-Jul-26
Unknown* 3,721 $4.403733 OTC Trade
 18:06:46 - 10-Jul-26
Unknown* 728 $4.42 OTC Trade
 18:06:46 - 10-Jul-26
Unknown* 228 $4.42 OTC Trade
 18:04:36 - 10-Jul-26
Unknown* 2 $4.43 OTC Trade
 18:03:49 - 10-Jul-26
Unknown* 50 $4.43 OTC Trade
 18:03:12 - 10-Jul-26
Unknown* 225 $4.43 OTC Trade
 18:03:12 - 10-Jul-26
Unknown* 340 $4.43 OTC Trade
 18:02:31 - 10-Jul-26
Unknown* 1,510 $4.434273 OTC Trade
 18:02:30 - 10-Jul-26
Unknown* 238 $4.43 OTC Trade
 18:01:31 - 10-Jul-26
Unknown* 1,058 $4.43 OTC Trade
 18:01:30 - 10-Jul-26
Unknown* 33 $4.43 OTC Trade
 18:01:29 - 10-Jul-26
Unknown* 150 $4.43 OTC Trade
 18:01:28 - 10-Jul-26
Unknown* 65 $4.4399 OTC Trade
 18:00:20 - 10-Jul-26
Unknown* 1,800 $4.438 OTC Trade
 18:00:20 - 10-Jul-26
Unknown* 5 $4.4502 OTC Trade
 17:59:51 - 10-Jul-26
Unknown* 23 $4.45 OTC Trade
 17:59:51 - 10-Jul-26
Unknown* 39 $4.46 OTC Trade
 17:59:42 - 10-Jul-26
Unknown* 44 $4.5302 OTC Trade
 17:55:26 - 10-Jul-26
Unknown* 51 $4.5301 OTC Trade
 17:55:26 - 10-Jul-26
Unknown* 432 $4.519863 OTC Trade
 17:55:25 - 10-Jul-26
Unknown* 24 $4.5401 OTC Trade
 17:49:32 - 10-Jul-26
Unknown* 113 $4.54 OTC Trade
 17:49:31 - 10-Jul-26
Unknown* 100 $4.54 OTC Trade
 17:49:30 - 10-Jul-26
Unknown* 457 $4.54 OTC Trade
 17:49:29 - 10-Jul-26
Unknown* 48 $4.55 OTC Trade
 17:46:46 - 10-Jul-26
Unknown* 219 $4.55 OTC Trade
 17:46:45 - 10-Jul-26
Unknown* 5 $4.54 OTC Trade
 17:39:10 - 10-Jul-26
Unknown* 23 $4.53 OTC Trade
 17:39:09 - 10-Jul-26
Unknown* 194 $4.53 OTC Trade
 17:38:58 - 10-Jul-26
Unknown* 42 $4.535 OTC Trade
 17:38:58 - 10-Jul-26
Unknown* 1 $4.55 OTC Trade
 17:33:14 - 10-Jul-26
Unknown* 5 $4.55 OTC Trade
 17:33:13 - 10-Jul-26
Unknown* 65 $4.55 OTC Trade
 17:31:00 - 10-Jul-26
Unknown* 14 $4.5498 OTC Trade
 17:31:00 - 10-Jul-26
Unknown* 28 $4.56 OTC Trade
 17:29:28 - 10-Jul-26
Unknown* 128 $4.56 OTC Trade
 17:29:27 - 10-Jul-26
Unknown* 73 $4.555 OTC Trade
 17:29:23 - 10-Jul-26
Unknown* 337 $4.543873 OTC Trade
 17:29:22 - 10-Jul-26
Unknown* 21 $4.555 OTC Trade
 17:28:38 - 10-Jul-26
Unknown* 43 $4.5598 OTC Trade
 17:28:38 - 10-Jul-26
Unknown* 1 $4.5598 OTC Trade
 17:28:38 - 10-Jul-26
Unknown* 4 $4.5598 OTC Trade
 17:28:38 - 10-Jul-26
Unknown* 59 $4.56 OTC Trade
 17:28:38 - 10-Jul-26
Unknown* 21 $4.555 OTC Trade
 17:28:38 - 10-Jul-26
Unknown* 702 $4.565949 OTC Trade
 17:28:37 - 10-Jul-26
Unknown* 100 $4.55 OTC Trade
 17:28:15 - 10-Jul-26
Unknown* 1,058 $4.552263 OTC Trade
 17:28:15 - 10-Jul-26
Unknown* 5 $4.545 OTC Trade
 17:28:13 - 10-Jul-26
Unknown* 23 $4.55 OTC Trade
 17:28:12 - 10-Jul-26
Unknown* 30 $4.55 OTC Trade
 17:26:46 - 10-Jul-26
Unknown* 144 $4.55 OTC Trade
 17:26:45 - 10-Jul-26
Unknown* 48 $4.545 OTC Trade
 17:25:58 - 10-Jul-26
Unknown* 219 $4.55 OTC Trade
 17:25:57 - 10-Jul-26
Unknown* 23 $4.55 OTC Trade
 17:25:43 - 10-Jul-26
Unknown* 109 $4.55 OTC Trade
 17:25:42 - 10-Jul-26
Unknown* 100 $4.56 OTC Trade
 17:24:19 - 10-Jul-26
Unknown* 457 $4.56 OTC Trade
 17:24:18 - 10-Jul-26
Unknown* 42 $4.57 OTC Trade
 17:23:37 - 10-Jul-26
Unknown* 194 $4.57 OTC Trade
 17:23:36 - 10-Jul-26
Unknown* 47 $4.57 OTC Trade
 17:23:29 - 10-Jul-26
Unknown* 218 $4.57 OTC Trade
 17:23:28 - 10-Jul-26
Unknown* 23 $4.57 OTC Trade
 17:23:22 - 10-Jul-26
Unknown* 109 $4.57 OTC Trade
 17:23:21 - 10-Jul-26
Unknown* 218 $4.58 OTC Trade
 17:22:59 - 10-Jul-26
Unknown* 47 $4.58 OTC Trade
 17:22:59 - 10-Jul-26
Unknown* 98 $4.575 OTC Trade
 17:22:33 - 10-Jul-26
Unknown* 450 $4.57 OTC Trade
 17:22:32 - 10-Jul-26
Unknown* 23 $4.58 OTC Trade
 17:22:27 - 10-Jul-26
Unknown* 5 $4.58 OTC Trade
 17:22:27 - 10-Jul-26
Unknown* 20 $4.58 OTC Trade
 17:22:13 - 10-Jul-26
Unknown* 96 $4.58 OTC Trade
 17:22:12 - 10-Jul-26
Unknown* 457 $4.586832 OTC Trade
 17:19:45 - 10-Jul-26
Unknown* 99 $4.59 OTC Trade
 17:19:45 - 10-Jul-26
Unknown* 52 $4.57 OTC Trade
 17:17:22 - 10-Jul-26
Unknown* 241 $4.57 OTC Trade
 17:17:21 - 10-Jul-26
Unknown* 9 $4.56 OTC Trade
 17:13:31 - 10-Jul-26
Unknown* 43 $4.56 OTC Trade
 17:13:30 - 10-Jul-26
Unknown* 13 $4.53 OTC Trade
 17:11:55 - 10-Jul-26
Unknown* 60 $4.53 OTC Trade
 17:11:54 - 10-Jul-26
Unknown* 39 $4.525 OTC Trade
 17:08:43 - 10-Jul-26
Unknown* 177 $4.52 OTC Trade
 17:08:42 - 10-Jul-26
Unknown* 2 $4.53 OTC Trade
 17:08:02 - 10-Jul-26
Unknown* 12 $4.53 OTC Trade
 17:08:01 - 10-Jul-26
Unknown* 47 $4.53 OTC Trade
 17:07:30 - 10-Jul-26
Unknown* 217 $4.52386 OTC Trade
 17:07:29 - 10-Jul-26
Unknown* 26 $4.53 OTC Trade
 17:06:32 - 10-Jul-26
Unknown* 5 $4.53 OTC Trade
 17:06:32 - 10-Jul-26
Unknown* 18 $4.555 OTC Trade
 17:02:10 - 10-Jul-26
Unknown* 86 $4.55 OTC Trade
 17:02:09 - 10-Jul-26
Unknown* 163 $4.558 OTC Trade
 17:01:58 - 10-Jul-26
Unknown* 1 $4.57 Negotiated Trade
OTC Trade
 17:00:47 - 10-Jul-26
Unknown* 1 $4.57 Negotiated Trade
OTC Trade
 17:00:47 - 10-Jul-26
Unknown* 2 $4.545 OTC Trade
 16:58:48 - 10-Jul-26
Unknown* 12 $4.54 OTC Trade
 16:58:47 - 10-Jul-26
Unknown* 71 $4.56 SI Trade
 16:58:21 - 10-Jul-26
Unknown* 38 $4.56 OTC Trade
 16:58:02 - 10-Jul-26
Unknown* 8 $4.565 OTC Trade
 16:58:02 - 10-Jul-26
Unknown* 144 $4.58 OTC Trade
 16:57:47 - 10-Jul-26
Unknown* 662 $4.589354 OTC Trade
 16:57:46 - 10-Jul-26
Unknown* 13 $4.615 OTC Trade
 16:57:21 - 10-Jul-26
Unknown* 60 $4.62 OTC Trade
 16:57:20 - 10-Jul-26
Unknown* 94 $4.6203 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 108 $4.6201 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 1,435 $4.619134 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 108 $4.6201 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 315 $4.635 OTC Trade
 16:56:18 - 10-Jul-26
Unknown* 1,461 $4.63 OTC Trade
 16:56:17 - 10-Jul-26
Unknown* 15 $4.63 OTC Trade
 16:53:25 - 10-Jul-26
Unknown* 3 $4.6198 OTC Trade
 16:53:25 - 10-Jul-26
Unknown* 7 $4.625 OTC Trade
 16:53:21 - 10-Jul-26
Unknown* 34 $4.61 OTC Trade
 16:53:20 - 10-Jul-26
Unknown* 10 $4.615 OTC Trade
 16:53:11 - 10-Jul-26
Unknown* 50 $4.61 OTC Trade
 16:53:10 - 10-Jul-26
Unknown* 1 $4.63 SI Trade
 16:52:05 - 10-Jul-26
Unknown* 46 $4.63 OTC Trade
 16:51:42 - 10-Jul-26
Unknown* 215 $4.63 OTC Trade
 16:51:41 - 10-Jul-26
Unknown* 4 $4.63 OTC Trade
 16:51:37 - 10-Jul-26
Unknown* 19 $4.63 OTC Trade
 16:51:36 - 10-Jul-26
Unknown* 5 $4.63 OTC Trade
 16:51:34 - 10-Jul-26
Unknown* 26 $4.63 OTC Trade
 16:51:33 - 10-Jul-26
Unknown* 18 $4.6198 OTC Trade
 16:51:19 - 10-Jul-26
Unknown* 86 $4.62 OTC Trade
 16:51:18 - 10-Jul-26
Unknown* 21 $4.6199 OTC Trade
 16:49:33 - 10-Jul-26
Unknown* 51 $4.6198 OTC Trade
 16:49:33 - 10-Jul-26
Unknown* 337 $4.6219 OTC Trade
 16:49:32 - 10-Jul-26
Unknown* 2 $4.625 OTC Trade
 16:48:54 - 10-Jul-26
Unknown* 10 $4.63 OTC Trade
 16:48:54 - 10-Jul-26
Unknown* 757 $4.615 OTC Trade
 16:46:11 - 10-Jul-26
Unknown* 47 $4.6199 OTC Trade
 16:45:57 - 10-Jul-26
Unknown* 218 $4.61 OTC Trade
 16:45:56 - 10-Jul-26
Unknown* 93 $4.61 OTC Trade
 16:45:24 - 10-Jul-26
Unknown* 432 $4.61 OTC Trade
 16:45:23 - 10-Jul-26
Unknown* 10 $4.62 OTC Trade
 16:44:42 - 10-Jul-26
Unknown* 48 $4.62 OTC Trade
 16:44:41 - 10-Jul-26
Unknown* 100 $4.615 OTC Trade
 16:43:13 - 10-Jul-26
Unknown* 2 $4.585 OTC Trade
 16:42:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84