| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.65 | OTC Trade |
18:56:56 - 14-May-26 |
| Unknown* | 200 | $4.655 | OTC Trade |
18:56:56 - 14-May-26 |
| Unknown* | 234 | $4.652 | OTC Trade |
18:56:56 - 14-May-26 |
| Unknown* | 52 | $4.7178 | OTC Trade |
16:24:14 - 14-May-26 |
| Unknown* | 246 | $4.72 | OTC Trade |
16:24:13 - 14-May-26 |
| Unknown* | 2 | $4.73 | SI Trade |
14:59:03 - 14-May-26 |
| Unknown* | 2 | $4.69 | SI Trade |
14:41:29 - 14-May-26 |
| Unknown* | 8 | $4.76 | SI Trade |
14:31:52 - 14-May-26 |
| Unknown* | 0 | $4.60 | OTC Trade |
16:30:33 - 13-May-26 |
| Unknown* | 500 | $4.635 | OTC Trade |
16:13:33 - 13-May-26 |
| Unknown* | 500 | $4.638 | OTC Trade |
16:13:33 - 13-May-26 |
| Unknown* | 0 | $4.63 | SI Trade |
15:57:34 - 13-May-26 |
| Unknown* | 1,768 | $4.635 | OTC Trade |
15:57:34 - 13-May-26 |
| Unknown* | 30 | $4.642 | OTC Trade |
15:14:17 - 13-May-26 |
| Unknown* | 29 | $4.64 | SI Trade |
15:14:15 - 13-May-26 |
| Unknown* | 251 | $4.6117 | OTC Trade |
15:01:22 - 13-May-26 |
| Unknown* | 0 | $4.66 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 100 | $4.625 | OTC Trade |
20:54:24 - 12-May-26 |
| Unknown* | 300 | $4.628 | OTC Trade |
20:54:24 - 12-May-26 |
| Unknown* | 10 | $4.66 | OTC Trade |
19:36:58 - 12-May-26 |
| Unknown* | 2 | $4.6573 | OTC Trade |
19:36:58 - 12-May-26 |
| Unknown* | 10 | $4.66 | OTC Trade |
19:36:58 - 12-May-26 |
| Unknown* | 2 | $4.6573 | OTC Trade |
19:36:58 - 12-May-26 |
| Unknown* | 2 | $4.61 | SI Trade |
18:34:15 - 12-May-26 |
| Unknown* | 44 | $4.57 | OTC Trade |
18:06:56 - 12-May-26 |
| Unknown* | 30 | $4.61 | SI Trade |
15:54:00 - 12-May-26 |
| Unknown* | 5 | $4.57 | SI Trade |
15:38:45 - 12-May-26 |
| Unknown* | 226 | $4.5205 | OTC Trade |
14:32:06 - 12-May-26 |
| Unknown* | 9 | $4.62 | SI Trade |
14:31:21 - 12-May-26 |
| Unknown* | 18 | $4.62 | SI Trade |
14:31:17 - 12-May-26 |
| Unknown* | 18 | $4.62 | SI Trade |
14:31:16 - 12-May-26 |
| Unknown* | 18 | $4.62 | SI Trade |
14:31:14 - 12-May-26 |
| Unknown* | 49 | $4.5205 | OTC Trade |
14:31:04 - 12-May-26 |
| Unknown* | 10 | $4.62 | SI Trade |
14:30:21 - 12-May-26 |
| Unknown* | 65 | $4.61295 | OTC Trade |
14:30:18 - 12-May-26 |
| Unknown* | 10 | $4.62 | SI Trade |
14:30:13 - 12-May-26 |
| Unknown* | 10 | $4.58 | SI Trade |
14:30:13 - 12-May-26 |
| Unknown* | 10 | $4.54 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 10 | $4.58 | SI Trade |
14:30:07 - 12-May-26 |
| Unknown* | 10 | $4.54 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 10 | $4.565 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 10 | $4.58 | SI Trade |
14:30:03 - 12-May-26 |
| Unknown* | 10 | $4.65 | SI Trade |
14:30:03 - 12-May-26 |
| Unknown* | 2 | $4.59 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1,045 | $4.62 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 60,000 | $4.7586 | SI Trade Negotiated Trade |
21:01:38 - 11-May-26 |
| Unknown* | 60,000 | $4.7586 | SI Trade Negotiated Trade |
21:01:38 - 11-May-26 |
| Unknown* | 1,000 | $4.802 | OTC Trade |
19:45:22 - 11-May-26 |
| Unknown* | 874 | $4.815 | OTC Trade |
19:11:58 - 11-May-26 |
| Unknown* | 106 | $4.815 | OTC Trade |
16:49:47 - 11-May-26 |
| Unknown* | 1 | $4.79 | SI Trade |
15:55:59 - 11-May-26 |
| Unknown* | 34 | $4.743 | OTC Trade |
15:04:53 - 11-May-26 |
| Unknown* | 163 | $4.74 | OTC Trade |
15:04:52 - 11-May-26 |
| Unknown* | 10 | $4.758 | Negotiated Trade OTC Trade |
14:43:02 - 11-May-26 |
| Unknown* | 10 | $4.765 | OTC Trade |
14:39:05 - 11-May-26 |
| Unknown* | 2 | $4.765 | OTC Trade |
14:39:05 - 11-May-26 |
| Unknown* | 3 | $4.77375 | OTC Trade |
14:37:36 - 11-May-26 |
| Unknown* | 11 | $4.72625 | OTC Trade |
14:37:31 - 11-May-26 |
| Unknown* | 1 | $4.72625 | OTC Trade |
14:37:31 - 11-May-26 |
| Unknown* | 2 | $4.75 | OTC Trade |
14:37:31 - 11-May-26 |
| Unknown* | 0 | $4.75 | SI Trade |
14:36:37 - 11-May-26 |
| Unknown* | 83 | $4.752 | OTC Trade |
14:36:35 - 11-May-26 |
| Unknown* | 200 | $4.75 | Negotiated Trade OTC Trade |
14:30:05 - 11-May-26 |
| Unknown* | 11 | $4.75 | Negotiated Trade OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 12 | $4.60 | SI Trade |
07:24:50 - 11-May-26 |
| Unknown* | 12 | $4.60 | SI Trade |
07:24:50 - 11-May-26 |
| Unknown* | 10 | $4.60 | SI Trade |
07:24:49 - 11-May-26 |
| Unknown* | 10 | $4.60 | SI Trade |
07:24:49 - 11-May-26 |
| Unknown* | 1,800 | $4.845 | OTC Trade |
19:43:15 - 08-May-26 |
| Unknown* | 82 | $4.845 | OTC Trade |
19:42:45 - 08-May-26 |
| Unknown* | 0 | $4.95 | SI Trade |
16:23:00 - 08-May-26 |
| Unknown* | 832 | $4.885263 | Currency Conversion Negotiated Trade |
16:10:43 - 08-May-26 |
| Unknown* | 65 | $4.8814 | Negotiated Trade OTC Trade |
15:33:32 - 08-May-26 |
| Unknown* | 0 | $4.89 | OTC Trade |
15:29:15 - 08-May-26 |
| Unknown* | 200 | $4.902 | OTC Trade |
15:28:50 - 08-May-26 |
| Unknown* | 5 | $4.8897 | OTC Trade |
15:22:35 - 08-May-26 |
| Unknown* | 100 | $4.87 | OTC Trade |
15:19:47 - 08-May-26 |
| Unknown* | 800 | $4.8605 | OTC Trade |
15:15:21 - 08-May-26 |
| Unknown* | 200 | $4.862 | OTC Trade |
15:15:21 - 08-May-26 |
| Unknown* | 1,000 | $4.862 | OTC Trade |
15:15:21 - 08-May-26 |
| Unknown* | 200 | $4.842 | OTC Trade |
15:14:22 - 08-May-26 |
| Unknown* | 300 | $4.8424 | OTC Trade |
15:14:22 - 08-May-26 |
| Unknown* | 400 | $4.852 | OTC Trade |
15:13:28 - 08-May-26 |
| Unknown* | 800 | $4.8501 | OTC Trade |
15:13:28 - 08-May-26 |
| Unknown* | 2,000 | $4.852 | OTC Trade |
15:13:19 - 08-May-26 |
| Unknown* | 900 | $4.8312 | OTC Trade |
15:12:20 - 08-May-26 |
| Unknown* | 100 | $4.8307 | OTC Trade |
15:12:20 - 08-May-26 |
| Unknown* | 1,000 | $4.815 | OTC Trade |
15:10:52 - 08-May-26 |
| Unknown* | 970 | $4.815 | OTC Trade |
15:09:43 - 08-May-26 |
| Unknown* | 100 | $4.812 | OTC Trade |
15:09:26 - 08-May-26 |
| Unknown* | 209 | $4.812 | OTC Trade |
15:09:26 - 08-May-26 |
| Unknown* | 900 | $4.815 | OTC Trade |
15:09:26 - 08-May-26 |
| Unknown* | 500 | $4.805 | OTC Trade |
15:08:14 - 08-May-26 |
| Unknown* | 500 | $4.8012 | OTC Trade |
15:08:14 - 08-May-26 |
| Unknown* | 400 | $4.812 | OTC Trade |
15:07:07 - 08-May-26 |
| Unknown* | 1,000 | $4.81 | OTC Trade |
15:06:56 - 08-May-26 |
| Unknown* | 754 | $4.802 | OTC Trade |
15:04:18 - 08-May-26 |
| Unknown* | 1,000 | $4.802 | OTC Trade |
15:04:03 - 08-May-26 |
| Unknown* | 1,000 | $4.80 | OTC Trade |
15:00:37 - 08-May-26 |
| Unknown* | 1,000 | $4.81 | OTC Trade |
15:00:29 - 08-May-26 |
| Unknown* | 1,000 | $4.81 | OTC Trade |
14:57:55 - 08-May-26 |
| Unknown* | 1,000 | $4.812 | OTC Trade |
14:57:26 - 08-May-26 |
| Unknown* | 200 | $4.8218 | OTC Trade |
14:56:33 - 08-May-26 |
| Unknown* | 100 | $4.822 | OTC Trade |
14:56:33 - 08-May-26 |
| Unknown* | 700 | $4.82 | OTC Trade |
14:56:33 - 08-May-26 |
| Unknown* | 2,000 | $4.815 | OTC Trade |
14:54:58 - 08-May-26 |
| Unknown* | 1,400 | $4.812 | OTC Trade |
14:54:38 - 08-May-26 |
| Unknown* | 100 | $4.81 | OTC Trade |
14:54:38 - 08-May-26 |
| Unknown* | 500 | $4.815 | OTC Trade |
14:54:38 - 08-May-26 |
| Unknown* | 1,000 | $4.815 | OTC Trade |
14:52:30 - 08-May-26 |
| Unknown* | 1,000 | $4.79 | OTC Trade |
14:31:32 - 08-May-26 |
| Unknown* | 1 | $4.7781 | OTC Trade |
20:19:48 - 07-May-26 |
| Unknown* | 7 | $4.78 | OTC Trade |
20:19:47 - 07-May-26 |
| Unknown* | 1,000 | $4.76 | OTC Trade |
19:53:13 - 07-May-26 |
| Unknown* | 500 | $4.7918 | OTC Trade |
19:32:12 - 07-May-26 |
| Unknown* | 100 | $4.7907 | OTC Trade |
19:32:12 - 07-May-26 |
| Unknown* | 400 | $4.792 | OTC Trade |
19:32:12 - 07-May-26 |
| Unknown* | 85 | $4.78 | OTC Trade |
19:20:35 - 07-May-26 |
| Unknown* | 0 | $4.74 | OTC Trade |
18:37:32 - 07-May-26 |
| Unknown* | 672 | $4.74 | OTC Trade |
18:37:32 - 07-May-26 |
| Unknown* | 200 | $4.802 | OTC Trade |
18:09:40 - 07-May-26 |
| Unknown* | 0 | $4.78 | OTC Trade |
17:37:20 - 07-May-26 |
| Unknown* | 42 | $4.78 | OTC Trade |
17:37:20 - 07-May-26 |
| Unknown* | 100 | $4.802 | OTC Trade |
17:28:02 - 07-May-26 |
| Unknown* | 1,900 | $4.805 | OTC Trade |
17:28:02 - 07-May-26 |
| Unknown* | 1,000 | $4.81 | OTC Trade |
17:20:42 - 07-May-26 |
| Unknown* | 200 | $4.822 | OTC Trade |
17:19:16 - 07-May-26 |
| Unknown* | 200 | $4.8001 | OTC Trade |
16:49:01 - 07-May-26 |
| Unknown* | 600 | $4.8212 | OTC Trade |
16:47:54 - 07-May-26 |
| Unknown* | 400 | $4.8205 | OTC Trade |
16:47:54 - 07-May-26 |
| Unknown* | 200 | $4.822 | OTC Trade |
16:47:54 - 07-May-26 |
| Unknown* | 400 | $4.8212 | OTC Trade |
16:40:32 - 07-May-26 |
| Unknown* | 100 | $4.8217 | OTC Trade |
16:40:32 - 07-May-26 |
| Unknown* | 600 | $4.8205 | OTC Trade |
16:40:32 - 07-May-26 |
| Unknown* | 400 | $4.822 | OTC Trade |
16:40:22 - 07-May-26 |
| Unknown* | 600 | $4.82 | OTC Trade |
16:40:22 - 07-May-26 |
| Unknown* | 1,600 | $4.84 | OTC Trade |
16:39:42 - 07-May-26 |
| Unknown* | 1,000 | $4.84 | OTC Trade |
16:37:23 - 07-May-26 |
| Unknown* | 100 | $4.8601 | OTC Trade |
16:36:34 - 07-May-26 |
| Unknown* | 1,800 | $4.8714 | OTC Trade |
16:34:15 - 07-May-26 |
| Unknown* | 1,000 | $4.87 | OTC Trade |
16:34:05 - 07-May-26 |
| Unknown* | 3 | $4.67 | SI Trade |
14:43:19 - 07-May-26 |
| Unknown* | 300 | $4.625 | OTC Trade |
14:36:08 - 07-May-26 |
| Unknown* | 3 | $4.7436 | OTC Trade |
14:35:12 - 07-May-26 |
| Unknown* | 134 | $4.71764 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 5 | $4.71 | SI Trade |
19:54:08 - 06-May-26 |
| Unknown* | 239 | $4.72 | OTC Trade |
19:28:08 - 06-May-26 |
| Unknown* | 105 | $4.72 | OTC Trade |
19:21:50 - 06-May-26 |
| Unknown* | 1 | $4.6986 | Negotiated Trade OTC Trade |
18:29:09 - 06-May-26 |
| Unknown* | 13 | $4.68 | SI Trade |
18:07:43 - 06-May-26 |
| Unknown* | 23 | $4.675 | OTC Trade |
17:44:09 - 06-May-26 |
| Unknown* | 77 | $4.6614 | Negotiated Trade OTC Trade |
16:25:47 - 06-May-26 |
| Unknown* | 0 | $4.64 | OTC Trade |
16:18:45 - 06-May-26 |
| Unknown* | 107 | $4.635 | OTC Trade |
16:18:45 - 06-May-26 |
| Unknown* | 16 | $4.638 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 1 | $4.60 | Negotiated Trade OTC Trade |
20:59:54 - 05-May-26 |
| Unknown* | 2 | $4.57 | SI Trade |
19:14:27 - 05-May-26 |
| Unknown* | 16 | $4.57 | OTC Trade |
19:14:03 - 05-May-26 |
| Unknown* | 16 | $4.57 | SI Trade |
19:14:03 - 05-May-26 |
| Unknown* | 16 | $4.57 | OTC Trade |
19:13:57 - 05-May-26 |
| Unknown* | 2 | $4.57 | SI Trade |
19:13:41 - 05-May-26 |
| Unknown* | 8 | $4.57 | SI Trade |
19:09:10 - 05-May-26 |
| Unknown* | 45 | $4.525 | OTC Trade |
16:53:13 - 05-May-26 |
| Unknown* | 500 | $4.5405 | OTC Trade |
16:21:18 - 05-May-26 |
| Unknown* | 2,700 | $4.542 | OTC Trade |
16:21:18 - 05-May-26 |
| Unknown* | 25 | $4.45777 | OTC Trade |
14:34:09 - 05-May-26 |
| Unknown* | 0 | $4.46 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 30 | $4.3799 | OTC Trade |
20:58:24 - 04-May-26 |
| Unknown* | 134 | $4.3799 | OTC Trade |
20:58:24 - 04-May-26 |
| Unknown* | 50 | $4.372 | OTC Trade |
19:54:27 - 04-May-26 |
| Unknown* | 3 | $4.37 | SI Trade |
18:14:47 - 01-May-26 |
| Unknown* | 25 | $4.335 | OTC Trade |
15:02:49 - 01-May-26 |
| Unknown* | 10 | $4.41 | SI Trade |
14:30:12 - 01-May-26 |
| Unknown* | 11 | $4.39 | SI Trade |
19:39:46 - 30-Apr-26 |
| Unknown* | 18 | $4.39 | SI Trade |
19:39:21 - 30-Apr-26 |
| Unknown* | 17 | $4.39 | OTC Trade |
19:39:21 - 30-Apr-26 |
| Unknown* | 46 | $4.3815 | OTC Trade |
18:55:09 - 30-Apr-26 |
| Unknown* | 203 | $4.38 | OTC Trade |
18:55:08 - 30-Apr-26 |
| Unknown* | 800 | $4.375 | OTC Trade |
17:28:56 - 30-Apr-26 |
| Unknown* | 0 | $4.42 | OTC Trade |
17:15:49 - 30-Apr-26 |
| Unknown* | 226 | $4.415 | OTC Trade |
17:15:49 - 30-Apr-26 |
| Unknown* | 0 | $4.42 | OTC Trade |
17:15:24 - 30-Apr-26 |
| Unknown* | 226 | $4.42 | OTC Trade |
17:15:24 - 30-Apr-26 |
| Unknown* | 33 | $4.4189 | OTC Trade |
16:51:16 - 30-Apr-26 |
| Unknown* | 150 | $4.42 | OTC Trade |
16:51:16 - 30-Apr-26 |
| Unknown* | 500 | $4.45 | OTC Trade |
16:28:23 - 30-Apr-26 |
| Unknown* | 1 | $4.3986 | Negotiated Trade OTC Trade |
15:55:51 - 30-Apr-26 |
| Unknown* | 588 | $4.35 | OTC Trade |
15:41:42 - 30-Apr-26 |
| Unknown* | 11 | $4.2021 | OTC Trade |
14:35:06 - 30-Apr-26 |
| Unknown* | 2 | $4.20 | OTC Trade |
14:35:06 - 30-Apr-26 |
| Unknown* | 0 | $4.29 | SI Trade |
14:30:15 - 30-Apr-26 |
| Unknown* | 8 | $4.29 | SI Trade |
14:30:13 - 30-Apr-26 |
| Unknown* | 50,000 | $4.19022 | SI Trade Negotiated Trade |
21:00:15 - 29-Apr-26 |
| Unknown* | 2 | $4.19 | OTC Trade |
19:24:02 - 29-Apr-26 |
| Unknown* | 50 | $4.175 | OTC Trade |
18:37:45 - 29-Apr-26 |
| Unknown* | 11 | $4.1869 | OTC Trade |
18:35:55 - 29-Apr-26 |
| Unknown* | 47 | $4.19 | OTC Trade |
18:35:54 - 29-Apr-26 |
| Unknown* | 1 | $4.1814 | Negotiated Trade OTC Trade |
17:59:04 - 29-Apr-26 |
| Unknown* | 2 | $4.23 | SI Trade |
17:54:00 - 29-Apr-26 |
| Unknown* | 97 | $4.235 | OTC Trade |
17:36:38 - 29-Apr-26 |