| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.58 | OTC Trade |
17:41:01 - 28-Sep-26 |
| Unknown* | 48 | $3.59 | OTC Trade |
16:40:38 - 28-Sep-26 |
| Unknown* | 47 | $3.59 | OTC Trade |
16:33:50 - 28-Sep-26 |
| Unknown* | 500 | $3.5993 | OTC Trade |
16:19:41 - 28-Sep-26 |
| Unknown* | 11 | $3.6716 | OTC Trade |
15:30:59 - 28-Sep-26 |
| Unknown* | 20 | $3.68 | OTC Trade |
15:30:02 - 28-Sep-26 |
| Unknown* | 1 | $3.64 | SI Trade |
14:47:10 - 28-Sep-26 |
| Unknown* | 1 | $3.5724 | Negotiated Trade OTC Trade |
14:30:42 - 28-Sep-26 |
| Unknown* | 27 | $3.604057 | OTC Trade |
14:30:28 - 28-Sep-26 |
| Unknown* | 0 | $3.62 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 4 | $3.62 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 20 | $3.615 | OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 5 | $3.65 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $3.65 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $3.65 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 15 | $3.60 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $3.76 | OTC Trade |
10:56:29 - 28-Sep-26 |
| Unknown* | 3 | $3.64 | OTC Trade |
20:49:54 - 25-Sep-26 |
| Unknown* | 125 | $3.66 | OTC Trade |
20:23:01 - 25-Sep-26 |
| Unknown* | 459 | $3.67 | OTC Trade |
20:23:00 - 25-Sep-26 |
| Unknown* | 537 | $3.7186 | Negotiated Trade OTC Trade |
17:35:54 - 25-Sep-26 |
| Unknown* | 1 | $3.71 | SI Trade |
14:30:39 - 25-Sep-26 |
| Unknown* | 2,500 | $3.70 | OTC Trade |
21:12:18 - 24-Sep-26 |
| Unknown* | 1 | $3.68 | SI Trade |
17:37:26 - 24-Sep-26 |
| Unknown* | 2,000 | $3.65 | OTC Trade |
16:03:21 - 24-Sep-26 |
| Unknown* | 316 | $3.66 | OTC Trade |
15:50:26 - 24-Sep-26 |
| Unknown* | 86 | $3.66 | OTC Trade |
15:50:26 - 24-Sep-26 |
| Unknown* | 0 | $3.69 | SI Trade |
15:41:13 - 24-Sep-26 |
| Unknown* | 500 | $3.715 | OTC Trade |
15:18:37 - 24-Sep-26 |
| Unknown* | 26 | $3.794271 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 0 | $3.70 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $3.80 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 293 | $3.86 | OTC Trade |
20:35:35 - 23-Sep-26 |
| Unknown* | 75 | $3.86 | OTC Trade |
20:35:35 - 23-Sep-26 |
| Unknown* | 90 | $3.87 | OTC Trade |
19:26:47 - 23-Sep-26 |
| Unknown* | 75 | $3.865 | OTC Trade |
18:35:09 - 23-Sep-26 |
| Unknown* | 292 | $3.87 | OTC Trade |
18:35:08 - 23-Sep-26 |
| Unknown* | 352 | $3.848368 | OTC Trade |
18:33:33 - 23-Sep-26 |
| Unknown* | 20 | $3.83 | OTC Trade |
18:17:00 - 23-Sep-26 |
| Unknown* | 19 | $3.83 | OTC Trade |
18:17:00 - 23-Sep-26 |
| Unknown* | 500 | $3.835 | OTC Trade |
18:08:34 - 23-Sep-26 |
| Unknown* | 0 | $3.90 | SI Trade |
17:59:11 - 23-Sep-26 |
| Unknown* | 105 | $3.91 | OTC Trade |
17:55:54 - 23-Sep-26 |
| Unknown* | 53 | $3.96 | OTC Trade |
17:50:14 - 23-Sep-26 |
| Unknown* | 89 | $3.95 | OTC Trade |
17:46:58 - 23-Sep-26 |
| Unknown* | 352 | $3.957057 | OTC Trade |
17:46:57 - 23-Sep-26 |
| Unknown* | 105 | $3.90 | OTC Trade |
17:39:16 - 23-Sep-26 |
| Unknown* | 1 | $3.8786 | Negotiated Trade OTC Trade |
17:38:46 - 23-Sep-26 |
| Unknown* | 1 | $3.89 | SI Trade |
17:38:46 - 23-Sep-26 |
| Unknown* | 0 | $3.69 | SI Trade |
16:20:02 - 23-Sep-26 |
| Unknown* | 26 | $3.694159 | OTC Trade |
14:31:00 - 23-Sep-26 |
| Unknown* | 0 | $3.66 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 1 | $3.66 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 2 | $3.66 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 7 | $3.69 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 5,000 | $3.71 | OTC Trade |
19:57:01 - 22-Sep-26 |
| Unknown* | 2,233 | $3.71893 | OTC Trade |
16:57:59 - 22-Sep-26 |
| Unknown* | 267 | $3.71 | OTC Trade |
16:28:27 - 22-Sep-26 |
| Unknown* | 0 | $3.73 | SI Trade |
16:06:44 - 22-Sep-26 |
| Unknown* | 2,500 | $3.72 | OTC Trade |
15:35:10 - 22-Sep-26 |
| Unknown* | 2 | $3.74 | SI Trade |
15:29:46 - 22-Sep-26 |
| Unknown* | 39 | $3.775 | OTC Trade |
15:12:44 - 22-Sep-26 |
| Unknown* | 150 | $3.78 | OTC Trade |
15:12:44 - 22-Sep-26 |
| Unknown* | 994 | $3.7867 | OTC Trade |
14:47:31 - 22-Sep-26 |
| Unknown* | 20 | $3.80 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 3 | $3.82 | SI Trade |
13:53:09 - 22-Sep-26 |
| Unknown* | 26 | $3.77 | OTC Trade |
20:59:31 - 21-Sep-26 |
| Unknown* | 6 | $3.77 | OTC Trade |
20:59:31 - 21-Sep-26 |
| Unknown* | 278 | $3.755 | OTC Trade |
20:56:42 - 21-Sep-26 |
| Unknown* | 1 | $3.7415 | OTC Trade |
20:55:19 - 21-Sep-26 |
| Unknown* | 535 | $3.745 | OTC Trade |
20:48:55 - 21-Sep-26 |
| Unknown* | 3,000 | $3.728 | OTC Trade |
20:13:53 - 21-Sep-26 |
| Unknown* | 6 | $3.72 | OTC Trade |
20:09:22 - 21-Sep-26 |
| Unknown* | 3 | $3.665 | OTC Trade |
19:18:45 - 21-Sep-26 |
| Unknown* | 100 | $3.678 | OTC Trade |
18:40:27 - 21-Sep-26 |
| Unknown* | 200 | $3.678 | OTC Trade |
18:39:59 - 21-Sep-26 |
| Unknown* | 3 | $3.678 | OTC Trade |
18:38:37 - 21-Sep-26 |
| Unknown* | 10 | $3.67 | SI Trade |
18:23:27 - 21-Sep-26 |
| Unknown* | 500 | $3.695 | OTC Trade |
18:14:22 - 21-Sep-26 |
| Unknown* | 102 | $3.6992 | OTC Trade |
17:58:49 - 21-Sep-26 |
| Unknown* | 324 | $3.70 | OTC Trade |
17:58:48 - 21-Sep-26 |
| Unknown* | 2,909 | $3.71 | OTC Trade |
17:53:28 - 21-Sep-26 |
| Unknown* | 14 | $3.71 | OTC Trade |
17:51:58 - 21-Sep-26 |
| Unknown* | 3 | $3.71 | OTC Trade |
17:50:37 - 21-Sep-26 |
| Unknown* | 3 | $3.71 | OTC Trade |
17:42:05 - 21-Sep-26 |
| Unknown* | 53 | $3.72 | OTC Trade |
17:39:25 - 21-Sep-26 |
| Unknown* | 74 | $3.69 | OTC Trade |
17:04:34 - 21-Sep-26 |
| Unknown* | 274 | $3.69 | OTC Trade |
17:04:34 - 21-Sep-26 |
| Unknown* | 1,000 | $3.68 | OTC Trade |
16:37:57 - 21-Sep-26 |
| Unknown* | 8 | $3.69 | SI Trade |
15:29:35 - 21-Sep-26 |
| Unknown* | 0 | $3.62 | SI Trade |
15:15:19 - 21-Sep-26 |
| Unknown* | 0 | $3.61 | SI Trade |
14:57:20 - 21-Sep-26 |
| Unknown* | 850 | $3.60 | OTC Trade |
14:52:09 - 21-Sep-26 |
| Unknown* | 33 | $3.57 | SI Trade |
14:42:08 - 21-Sep-26 |
| Unknown* | 295 | $3.5683 | OTC Trade |
14:41:52 - 21-Sep-26 |
| Unknown* | 2,500 | $3.62 | OTC Trade |
14:39:02 - 21-Sep-26 |
| Unknown* | 3 | $3.594046 | OTC Trade |
14:31:25 - 21-Sep-26 |
| Unknown* | 17 | $3.594046 | OTC Trade |
14:31:25 - 21-Sep-26 |
| Unknown* | 8 | $3.594046 | OTC Trade |
14:31:25 - 21-Sep-26 |
| Unknown* | 0 | $3.67 | SI Trade |
14:30:30 - 21-Sep-26 |
| Unknown* | 4 | $3.67 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 1 | $3.59 | Negotiated Trade OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $3.70 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $3.58 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $3.70 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1,000 | $3.58 | OTC Trade |
19:11:15 - 18-Sep-26 |
| Unknown* | 93 | $3.575 | OTC Trade |
18:06:53 - 18-Sep-26 |
| Unknown* | 316 | $3.58 | OTC Trade |
18:06:52 - 18-Sep-26 |
| Unknown* | 2,000 | $3.54 | OTC Trade |
17:25:18 - 18-Sep-26 |
| Unknown* | 200 | $3.545 | OTC Trade |
17:24:59 - 18-Sep-26 |
| Unknown* | 1,652 | $3.542 | OTC Trade |
17:24:59 - 18-Sep-26 |
| Unknown* | 400 | $3.5501 | OTC Trade |
17:24:45 - 18-Sep-26 |
| Unknown* | 1,652 | $3.552 | OTC Trade |
17:24:34 - 18-Sep-26 |
| Unknown* | 200 | $3.555 | OTC Trade |
17:24:34 - 18-Sep-26 |
| Unknown* | 1,099 | $3.535 | OTC Trade |
17:24:17 - 18-Sep-26 |
| Unknown* | 2,000 | $3.53 | OTC Trade |
17:24:08 - 18-Sep-26 |
| Unknown* | 1,084 | $3.522 | OTC Trade |
17:23:45 - 18-Sep-26 |
| Unknown* | 2,000 | $3.53 | OTC Trade |
17:23:10 - 18-Sep-26 |
| Unknown* | 200 | $3.535 | OTC Trade |
17:22:11 - 18-Sep-26 |
| Unknown* | 1,652 | $3.532 | OTC Trade |
17:22:11 - 18-Sep-26 |
| Unknown* | 287 | $3.535 | OTC Trade |
17:20:19 - 18-Sep-26 |
| Unknown* | 200 | $3.542 | OTC Trade |
17:20:19 - 18-Sep-26 |
| Unknown* | 100 | $3.545 | OTC Trade |
17:20:19 - 18-Sep-26 |
| Unknown* | 1,000 | $3.53 | OTC Trade |
17:19:55 - 18-Sep-26 |
| Unknown* | 800 | $3.532 | OTC Trade |
17:19:55 - 18-Sep-26 |
| Unknown* | 600 | $3.5301 | OTC Trade |
17:19:05 - 18-Sep-26 |
| Unknown* | 400 | $3.53 | OTC Trade |
17:18:52 - 18-Sep-26 |
| Unknown* | 800 | $3.53 | OTC Trade |
17:18:38 - 18-Sep-26 |
| Unknown* | 1,000 | $3.532 | OTC Trade |
17:18:16 - 18-Sep-26 |
| Unknown* | 971 | $3.5301 | OTC Trade |
17:18:16 - 18-Sep-26 |
| Unknown* | 200 | $3.542 | OTC Trade |
17:17:59 - 18-Sep-26 |
| Unknown* | 2,000 | $3.542 | OTC Trade |
17:17:00 - 18-Sep-26 |
| Unknown* | 1,702 | $3.542 | OTC Trade |
17:16:23 - 18-Sep-26 |
| Unknown* | 150 | $3.545 | OTC Trade |
17:16:23 - 18-Sep-26 |
| Unknown* | 1,652 | $3.542 | OTC Trade |
17:16:11 - 18-Sep-26 |
| Unknown* | 200 | $3.545 | OTC Trade |
17:16:11 - 18-Sep-26 |
| Unknown* | 2,000 | $3.522 | OTC Trade |
17:15:15 - 18-Sep-26 |
| Unknown* | 1,652 | $3.522 | OTC Trade |
17:15:03 - 18-Sep-26 |
| Unknown* | 200 | $3.525 | OTC Trade |
17:15:03 - 18-Sep-26 |
| Unknown* | 2,000 | $3.525 | OTC Trade |
17:14:40 - 18-Sep-26 |
| Unknown* | 2,000 | $3.525 | OTC Trade |
17:14:29 - 18-Sep-26 |
| Unknown* | 500 | $3.522 | OTC Trade |
17:13:45 - 18-Sep-26 |
| Unknown* | 400 | $3.52 | OTC Trade |
17:13:45 - 18-Sep-26 |
| Unknown* | 100 | $3.525 | OTC Trade |
17:13:45 - 18-Sep-26 |
| Unknown* | 2,000 | $3.525 | OTC Trade |
17:13:33 - 18-Sep-26 |
| Unknown* | 2,000 | $3.525 | OTC Trade |
17:13:23 - 18-Sep-26 |
| Unknown* | 1,500 | $3.525 | OTC Trade |
17:12:01 - 18-Sep-26 |
| Unknown* | 300 | $3.522 | OTC Trade |
17:12:01 - 18-Sep-26 |
| Unknown* | 200 | $3.525 | OTC Trade |
17:12:01 - 18-Sep-26 |
| Unknown* | 2,000 | $3.532 | OTC Trade |
17:11:11 - 18-Sep-26 |
| Unknown* | 118 | $3.5601 | OTC Trade |
17:09:45 - 18-Sep-26 |
| Unknown* | 1,200 | $3.562 | OTC Trade |
17:09:45 - 18-Sep-26 |
| Unknown* | 682 | $3.562 | OTC Trade |
17:09:45 - 18-Sep-26 |
| Unknown* | 126 | $3.57 | SI Trade |
17:09:35 - 18-Sep-26 |
| Unknown* | 130 | $3.565 | OTC Trade |
17:09:32 - 18-Sep-26 |
| Unknown* | 130 | $3.57 | SI Trade |
17:09:32 - 18-Sep-26 |
| Unknown* | 1,900 | $3.56 | OTC Trade |
17:09:32 - 18-Sep-26 |
| Unknown* | 2,244 | $3.565 | OTC Trade |
17:09:17 - 18-Sep-26 |
| Unknown* | 130 | $3.565 | OTC Trade |
17:09:00 - 18-Sep-26 |
| Unknown* | 130 | $3.57 | SI Trade |
17:09:00 - 18-Sep-26 |
| Unknown* | 130 | $3.565 | OTC Trade |
17:08:45 - 18-Sep-26 |
| Unknown* | 130 | $3.57 | SI Trade |
17:08:45 - 18-Sep-26 |
| Unknown* | 130 | $3.565 | OTC Trade |
17:08:37 - 18-Sep-26 |
| Unknown* | 5 | $3.57 | SI Trade |
17:08:35 - 18-Sep-26 |
| Unknown* | 5 | $3.565 | OTC Trade |
17:08:31 - 18-Sep-26 |
| Unknown* | 5 | $3.57 | SI Trade |
17:08:31 - 18-Sep-26 |
| Unknown* | 5 | $3.565 | OTC Trade |
17:08:24 - 18-Sep-26 |
| Unknown* | 5 | $3.57 | SI Trade |
17:08:24 - 18-Sep-26 |
| Unknown* | 5 | $3.565 | OTC Trade |
17:08:16 - 18-Sep-26 |
| Unknown* | 5 | $3.57 | SI Trade |
17:08:16 - 18-Sep-26 |
| Unknown* | 5 | $3.565 | OTC Trade |
17:08:15 - 18-Sep-26 |
| Unknown* | 5 | $3.57 | SI Trade |
17:08:15 - 18-Sep-26 |
| Unknown* | 5 | $3.565 | OTC Trade |
17:08:10 - 18-Sep-26 |
| Unknown* | 6 | $3.57 | SI Trade |
17:08:10 - 18-Sep-26 |
| Unknown* | 1,000 | $3.548 | OTC Trade |
16:56:24 - 18-Sep-26 |
| Unknown* | 20 | $3.53 | OTC Trade |
15:41:21 - 18-Sep-26 |
| Unknown* | 1,700 | $3.478 | OTC Trade |
15:21:37 - 18-Sep-26 |
| Unknown* | 140 | $3.4683 | OTC Trade |
15:18:03 - 18-Sep-26 |
| Unknown* | 200 | $3.468 | OTC Trade |
15:18:03 - 18-Sep-26 |
| Unknown* | 100 | $3.465 | OTC Trade |
15:18:03 - 18-Sep-26 |
| Unknown* | 1 | $3.475 | OTC Trade |
15:12:06 - 18-Sep-26 |
| Unknown* | 200 | $3.458 | OTC Trade |
15:07:48 - 18-Sep-26 |
| Unknown* | 4,700 | $3.455 | OTC Trade |
15:07:48 - 18-Sep-26 |
| Unknown* | 100 | $3.455 | OTC Trade |
15:07:48 - 18-Sep-26 |
| Unknown* | 200 | $3.458 | OTC Trade |
14:50:17 - 18-Sep-26 |
| Unknown* | 2,000 | $3.455 | OTC Trade |
14:50:17 - 18-Sep-26 |
| Unknown* | 1,800 | $3.4599 | OTC Trade |
14:50:17 - 18-Sep-26 |
| Unknown* | 200 | $3.4399 | OTC Trade |
14:48:49 - 18-Sep-26 |
| Unknown* | 800 | $3.435 | OTC Trade |
14:48:25 - 18-Sep-26 |
| Unknown* | 80 | $3.4399 | OTC Trade |
14:48:25 - 18-Sep-26 |
| Unknown* | 800 | $3.438 | OTC Trade |
14:48:25 - 18-Sep-26 |
| Unknown* | 420 | $3.4382 | OTC Trade |
14:48:25 - 18-Sep-26 |
| Unknown* | 500 | $3.425 | OTC Trade |
14:45:39 - 18-Sep-26 |
| Unknown* | 500 | $3.418 | OTC Trade |
14:45:39 - 18-Sep-26 |
| Unknown* | 500 | $3.42 | OTC Trade |
14:45:39 - 18-Sep-26 |
| Unknown* | 3,530 | $3.438 | OTC Trade |
14:44:35 - 18-Sep-26 |
| Unknown* | 470 | $3.4383 | OTC Trade |
14:44:35 - 18-Sep-26 |
| Unknown* | 100 | $3.43 | OTC Trade |
14:44:03 - 18-Sep-26 |
| Unknown* | 400 | $3.425 | OTC Trade |
14:44:03 - 18-Sep-26 |
| Unknown* | 100 | $3.4299 | OTC Trade |
14:44:03 - 18-Sep-26 |