| Price | $6.600374 on 23-01-2026 at 15:50:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 93.00 at $6.7528 |
| Day's Volume: | 568 |
| Last Close: | $6.600374 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.468495 - $6.600374 |
| Market Capitalisation: | $548.56m |
| VWAP: | $6.552901 |
| Shares in Issue: | 83.11m |
Cadiz Ord (0HS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $6.7528 | Cross OTC Trade |
15:50:31 - 23-Jan-26 |
| Unknown* | 61 | $6.4752 | Cross OTC Trade |
14:33:28 - 23-Jan-26 |
| Unknown* | 100 | $6.442 | OTC Trade |
14:31:30 - 23-Jan-26 |
| Unknown* | 69 | $6.55 | Cross OTC Trade |
14:12:10 - 23-Jan-26 |
| Unknown* | 235 | $6.54 | Cross OTC Trade |
14:12:10 - 23-Jan-26 |
| Unknown* | 10 | $6.60 | SI Trade |
14:07:37 - 23-Jan-26 |
| Unknown* | 211 | $6.66 | OTC Trade |
20:48:01 - 22-Jan-26 |
| Unknown* | 100 | $6.64667 | OTC Trade |
19:55:46 - 22-Jan-26 |
| Unknown* | 2 | $6.6227 | Cross OTC Trade |
19:27:36 - 22-Jan-26 |
| Unknown* | 68 | $6.66 | OTC Trade |
19:05:57 - 22-Jan-26 |
Cadiz Ord (0HS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
