| Price | $5.501362 on 27-11-2025 at 17:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $5.455 |
| Day's Volume: | 0 |
| Last Close: | $5.501362 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.468495 - $5.883336 |
| Market Capitalisation: | $457.22m |
| VWAP: | $0.00 |
| Shares in Issue: | 83.11m |
Cadiz Ord (0HS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $5.455 | OTC Trade |
20:58:31 - 26-Nov-25 |
| Unknown* | 200 | $5.445 | OTC Trade |
20:21:15 - 26-Nov-25 |
| Unknown* | 0 | $5.44 | OTC Trade |
19:09:18 - 26-Nov-25 |
| Unknown* | 75 | $5.4799 | OTC Trade |
18:18:28 - 26-Nov-25 |
| Unknown* | 25 | $5.46 | OTC Trade |
16:40:48 - 26-Nov-25 |
| Unknown* | 2,397 | $5.501362 | Currency Conversion Negotiated Trade |
16:05:23 - 26-Nov-25 |
| Unknown* | 1 | $5.52 | OTC Trade |
16:04:12 - 26-Nov-25 |
| Unknown* | 18 | $5.5177 | Cross OTC Trade |
16:04:03 - 26-Nov-25 |
| Unknown* | 100 | $5.528 | OTC Trade |
15:48:16 - 26-Nov-25 |
| Unknown* | 650 | $5.53 | OTC Trade |
15:35:19 - 26-Nov-25 |
Cadiz Ord (0HS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
