Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadiz Ord Share Price (0HS4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.55on 24-04-2018 at 16:30:00
Change 0.00 -1.48%
Buy 0.00
Sell 0.00
Buy / Sell 0HS4 Shares
Last Trade: Unknown 1,300 at $13.584
Day's Volume: 0
Last Close: $13.55
Open: $0.00
ISIN: US1275372076
Day's Range $0.00 - $0.00
52wk Range: $13.40 - $14.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cadiz Ord (0HS4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,30013.584Ordinary
Delayed publication
14:40:23 - 4-Mar-18
Unknown*1,30013.584Ordinary
Delayed publication
14:40:23 - 4-Mar-18
Unknown*1,30013.584Ordinary
Delayed publication
14:40:23 - 4-Mar-18
Unknown*1,30013.584Ordinary
Delayed publication
14:40:23 - 4-Mar-18
Unknown*1,30013.535Ordinary
13:40:49 - 26-Mar-18

Share Price History for Cadiz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.650
5th Apr 2018 (Thu)0.000.000.0013.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0013.601,300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0013.700
29th Mar 2018 (Thu)0.000.000.0013.700
28th Mar 2018 (Wed)0.000.000.0013.750
27th Mar 2018 (Tue)0.000.000.0013.800
26th Mar 2018 (Mon)0.000.000.0013.851,300

News about Cadiz Ord (0HS4)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered