| Price | $4.89 on 13-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $4.9512 |
| Day's Volume: | 682 |
| Last Close: | $4.89 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.468495 - $6.600374 |
| Market Capitalisation: | $392.28m |
| VWAP: | $4.922749 |
| Shares in Issue: | 83.11m |
Cadiz Ord (0HS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $4.9512 | OTC Trade |
18:17:43 - 13-Feb-26 |
| Unknown* | 18 | $4.9486 | Cross OTC Trade |
16:32:53 - 13-Feb-26 |
| Unknown* | 422 | $4.92 | OTC Trade |
16:05:00 - 13-Feb-26 |
| Unknown* | 2 | $4.89 | SI Trade |
14:30:05 - 13-Feb-26 |
| Unknown* | 7 | $4.75 | SI Trade |
14:30:05 - 13-Feb-26 |
| Unknown* | 33 | $4.81 | Cross OTC Trade |
14:30:02 - 13-Feb-26 |
| Unknown* | 100 | $4.785 | OTC Trade |
20:52:14 - 12-Feb-26 |
| Unknown* | 200 | $4.788 | OTC Trade |
20:52:14 - 12-Feb-26 |
| Unknown* | 90 | $4.7682 | OTC Trade |
20:50:32 - 12-Feb-26 |
| Unknown* | 1,500 | $4.768 | OTC Trade |
20:50:16 - 12-Feb-26 |
Cadiz Ord (0HS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
