| Price | $4.73 on 14-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $4.65 |
| Day's Volume: | 744 |
| Last Close: | $4.73 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.468495 - $6.600374 |
| Market Capitalisation: | $387.54m |
| VWAP: | $4.681362 |
| Shares in Issue: | 83.70m |
Cadiz Ord (0HS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.65 | OTC Trade |
18:56:56 - 14-May-26 |
| Unknown* | 200 | $4.655 | OTC Trade |
18:56:56 - 14-May-26 |
| Unknown* | 234 | $4.652 | OTC Trade |
18:56:56 - 14-May-26 |
| Unknown* | 52 | $4.7178 | OTC Trade |
16:24:14 - 14-May-26 |
| Unknown* | 246 | $4.72 | OTC Trade |
16:24:13 - 14-May-26 |
| Unknown* | 2 | $4.73 | SI Trade |
14:59:03 - 14-May-26 |
| Unknown* | 2 | $4.69 | SI Trade |
14:41:29 - 14-May-26 |
| Unknown* | 8 | $4.76 | SI Trade |
14:31:52 - 14-May-26 |
| Unknown* | 0 | $4.60 | OTC Trade |
16:30:33 - 13-May-26 |
| Unknown* | 500 | $4.635 | OTC Trade |
16:13:33 - 13-May-26 |
Cadiz Ord (0HS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
