| Price | 10.160on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS4 Shares | |
| Last Trade: | Unknown 15,000 at $10.160 |
| Day's Volume: | 0 |
| Last Close: | $10.160 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $10.952 - $10.952 |
| 52wk Range: | $8.722 - $12.497 |
| Market Capitalisation: | $274m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Cadiz Ord (0HS4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 10.160 | Ordinary Delayed publication Historical | 09:14:35 - 17-Jan-20 |
| Unknown* | 28 | 10.952 | Ordinary Non protected portfolio Single protected transaction | 16:11:16 - 03-Jan-20 |
| Unknown* | 12 | 11.551 | Ordinary Non protected portfolio Single protected transaction | 15:27:24 - 23-Oct-19 |
| Unknown* | 400 | 12.05 | Ordinary Non protected portfolio Single protected transaction | 16:32:09 - 09-Oct-19 |
| Unknown* | 1,000 | 12.400 | Ordinary Non protected portfolio Single protected transaction | 16:49:23 - 14-Aug-19 |
| Unknown* | 350 | 10.87 | Ordinary Non protected portfolio Single protected transaction | 14:47:38 - 01-Aug-19 |
| Unknown* | 2 | 10.61 | Ordinary Delayed publication Historical | 21:02:20 - 18-Jul-19 |
| Unknown* | 2 | 10.60 | Ordinary Delayed publication Historical | 21:08:16 - 17-Jul-19 |
| Unknown* | 8 | 10.61 | Ordinary Delayed publication Historical | 21:08:48 - 16-Jul-19 |
| Unknown* | 4,000 | 12.497 | Ordinary Delayed publication | 14:45:46 - 09-Jul-19 |
Share Price History for Cadiz Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
