| Price | $3.670828 on 17-09-2025 at 07:00:59 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $4.0585 |
| Day's Volume: | 0 |
| Last Close: | $3.670828 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.468495 - $5.564044 |
| Market Capitalisation: | $301.08m |
| VWAP: | $0.00 |
| Shares in Issue: | 82.02m |
Cadiz Ord (0HS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $4.0585 | Cross OTC Trade |
20:36:56 - 16-Sep-25 |
| Unknown* | 335 | $4.062263 | Currency Conversion Negotiated Trade |
19:59:00 - 16-Sep-25 |
| Unknown* | 25 | $4.0412 | Cross OTC Trade |
19:04:25 - 16-Sep-25 |
| Unknown* | 2 | $4.0488 | Cross OTC Trade |
19:03:51 - 16-Sep-25 |
| Unknown* | 1 | $4.0588 | Cross OTC Trade |
19:00:44 - 16-Sep-25 |
| Unknown* | 992 | $4.03 | OTC Trade |
18:36:06 - 16-Sep-25 |
| Unknown* | 4,008 | $4.03 | OTC Trade |
18:36:06 - 16-Sep-25 |
| Unknown* | 100 | $4.0712 | Cross OTC Trade |
18:25:37 - 16-Sep-25 |
| Unknown* | 1,721 | $3.944959 | Currency Conversion Negotiated Trade |
17:30:41 - 16-Sep-25 |
| Unknown* | 500 | $3.87 | OTC Trade |
16:25:32 - 16-Sep-25 |
Cadiz Ord (0HS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
