Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadiz Ord Share Price (0HS4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.722on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS4 Shares
Last Trade:
Day's Volume: 0
Last Close: $8.722
Open: $0.00
ISIN: US1275372076
Day's Range $0.00 - $0.00
52wk Range: $8.722 - $14.70
Market Capitalisation: $214m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Cadiz Ord (0HS4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cadiz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.008.7220
15th Jan 2019 (Tue)0.000.000.008.7220
14th Jan 2019 (Mon)0.000.000.008.7220
11th Jan 2019 (Fri)0.000.000.008.7220
10th Jan 2019 (Thu)0.000.000.008.7220
9th Jan 2019 (Wed)0.000.000.008.7220
8th Jan 2019 (Tue)0.000.000.008.7220
7th Jan 2019 (Mon)0.000.000.008.7220
4th Jan 2019 (Fri)0.000.000.008.7220
3rd Jan 2019 (Thu)0.000.000.008.7220
2nd Jan 2019 (Wed)0.000.000.008.7220
1st Jan 2019 (Tue)0.000.000.008.7220
31st Dec 2018 (Mon)0.000.000.008.7220
28th Dec 2018 (Fri)0.000.000.008.7220
27th Dec 2018 (Thu)0.000.000.008.7220
26th Dec 2018 (Wed)0.000.000.008.7220
25th Dec 2018 (Tue)0.000.000.008.7220
24th Dec 2018 (Mon)0.000.000.008.7220
21st Dec 2018 (Fri)0.000.000.0010.9100
20th Dec 2018 (Thu)0.000.000.0010.9100
19th Dec 2018 (Wed)0.000.000.0010.9100
18th Dec 2018 (Tue)0.000.000.0010.9100
17th Dec 2018 (Mon)0.000.000.0010.9100

News about Cadiz Ord (0HS4)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered