Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadiz Ord Share Price (0HS4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.60on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS4 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $9.60
Open: $0.00
ISIN: US1275372076
Day's Range $0.00 - $0.00
52wk Range: $8.722 - $13.55
Market Capitalisation: $244m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Cadiz Ord (0HS4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cadiz Ord

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)
17th Apr 2019 (Wed)
16th Apr 2019 (Tue)
15th Apr 2019 (Mon)
12th Apr 2019 (Fri)
11th Apr 2019 (Thu)
10th Apr 2019 (Wed)
9th Apr 2019 (Tue)
8th Apr 2019 (Mon)
5th Apr 2019 (Fri)
4th Apr 2019 (Thu)
3rd Apr 2019 (Wed)
2nd Apr 2019 (Tue)
1st Apr 2019 (Mon)
29th Mar 2019 (Fri)
28th Mar 2019 (Thu)
27th Mar 2019 (Wed)
26th Mar 2019 (Tue)
25th Mar 2019 (Mon)
22nd Mar 2019 (Fri)

News about Cadiz Ord (0HS4)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered