Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadiz Ord Share Price (0HS4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.040on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS4 Shares
Last Trade:
Day's Volume: 0
Last Close: $11.040
Open: $0.00
ISIN: US1275372076
Day's Range $0.00 - $0.00
52wk Range: $9.068 - $14.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cadiz Ord (0HS4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cadiz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0011.0400
13th Nov 2018 (Tue)0.000.000.0010.8170
12th Nov 2018 (Mon)0.000.000.0010.8170
9th Nov 2018 (Fri)0.000.000.0010.8170
8th Nov 2018 (Thu)0.000.000.0010.8170
7th Nov 2018 (Wed)0.000.000.0010.8170
6th Nov 2018 (Tue)0.000.000.0010.8170
5th Nov 2018 (Mon)0.000.000.0010.8170
2nd Nov 2018 (Fri)0.000.000.0010.8170
1st Nov 2018 (Thu)0.000.000.0010.8170
31st Oct 2018 (Wed)0.000.000.0010.5920
30th Oct 2018 (Tue)0.000.000.0010.5920
29th Oct 2018 (Mon)0.000.000.0010.5920
26th Oct 2018 (Fri)0.000.000.0010.5920
25th Oct 2018 (Thu)0.000.000.0010.5920
24th Oct 2018 (Wed)0.000.000.0010.5920
23rd Oct 2018 (Tue)0.000.000.0010.5920
22nd Oct 2018 (Mon)0.000.000.0010.5920
19th Oct 2018 (Fri)0.000.000.0010.5920
18th Oct 2018 (Thu)0.000.000.0010.5920
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0010.5920
15th Oct 2018 (Mon)0.000.000.0011.1010

News about Cadiz Ord (0HS4)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered