Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadiz Ord Share Price (0HS4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.046on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS4 Shares
Last Trade:
Day's Volume: 0
Last Close: $12.046
Open: $0.00
ISIN: US1275372076
Day's Range $0.00 - $0.00
52wk Range: $12.046 - $14.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cadiz Ord (0HS4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cadiz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0012.0460
19th Jun 2018 (Tue)0.000.000.0012.0460
18th Jun 2018 (Mon)0.000.000.0012.0460
15th Jun 2018 (Fri)0.000.000.0012.0460
14th Jun 2018 (Thu)0.000.000.0012.0460
13th Jun 2018 (Wed)0.000.000.0012.0460
12th Jun 2018 (Tue)0.000.000.0012.0460
11th Jun 2018 (Mon)0.000.000.0012.0460
8th Jun 2018 (Fri)0.000.000.0012.0460
7th Jun 2018 (Thu)0.000.000.0012.0460
6th Jun 2018 (Wed)0.000.000.0013.1450
5th Jun 2018 (Tue)0.000.000.0013.1450
4th Jun 2018 (Mon)0.000.000.0013.1450
1st Jun 2018 (Fri)0.000.000.0013.1450
31st May 2018 (Thu)0.000.000.0013.1450
30th May 2018 (Wed)0.000.000.0013.1450
29th May 2018 (Tue)0.000.000.0013.1450
28th May 2018 (Mon)0.000.000.0013.1450
25th May 2018 (Fri)0.000.000.0013.1450
24th May 2018 (Thu)0.000.000.0013.1450
23rd May 2018 (Wed)0.000.000.0012.550
22nd May 2018 (Tue)0.000.000.0012.550
21st May 2018 (Mon)0.000.000.0012.700

News about Cadiz Ord (0HS4)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered