Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadiz Ord Share Price (0HS4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.625on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS4 Shares
Last Trade: Sell 85,000 at $12.625
Day's Volume: 0
Last Close: $12.625
Open: $0.00
ISIN: US1275372076
Day's Range $0.00 - $0.00
52wk Range: $12.046 - $14.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cadiz Ord (0HS4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*85,00012.625Ordinary
Delayed publication
Historical
17:09:12 - 8-Sep-18

Share Price History for Cadiz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0012.6250
14th Aug 2018 (Tue)0.000.000.0012.6250
13th Aug 2018 (Mon)0.000.000.0012.6250
10th Aug 2018 (Fri)0.000.000.0012.6250
9th Aug 2018 (Thu)0.000.000.0013.000
8th Aug 2018 (Wed)0.000.000.0013.000
7th Aug 2018 (Tue)0.000.000.0013.000
6th Aug 2018 (Mon)0.000.000.0013.000
3rd Aug 2018 (Fri)0.000.000.0013.000
2nd Aug 2018 (Thu)0.000.000.0013.000
1st Aug 2018 (Wed)0.000.000.0013.000
31st Jul 2018 (Tue)0.000.000.0013.000
30th Jul 2018 (Mon)0.000.000.0013.000
27th Jul 2018 (Fri)0.000.000.0013.000
26th Jul 2018 (Thu)0.000.000.0013.000
25th Jul 2018 (Wed)0.000.000.0013.000
24th Jul 2018 (Tue)0.000.000.0013.000
23rd Jul 2018 (Mon)0.000.000.0012.0460
20th Jul 2018 (Fri)0.000.000.0012.0460
19th Jul 2018 (Thu)0.000.000.0012.0460
18th Jul 2018 (Wed)0.000.000.0012.0460
17th Jul 2018 (Tue)0.000.000.0012.0460
16th Jul 2018 (Mon)0.000.000.0012.0460

News about Cadiz Ord (0HS4)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered