| Price | $3.118069 on 30-06-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HS4 Shares | |
| Last Trade: | Unknown 500.00 at $3.0491 |
| Day's Volume: | 558 |
| Last Close: | $3.118069 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.468495 - $5.564044 |
| Market Capitalisation: | $255m |
| VWAP: | $3.057429 |
| Shares in Issue: | 82m |
Cadiz Ord (0HS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $3.0491 | OTC Trade |
18:21:18 - 30-Jun-25 |
| Unknown* | 4 | $3.1189 | Cross OTC Trade |
16:08:13 - 30-Jun-25 |
| Unknown* | 75 | $3.0808 | OTC Trade |
19:46:28 - 27-Jun-25 |
| Unknown* | 16 | $3.17 | OTC Trade |
15:01:50 - 27-Jun-25 |
| Unknown* | 10 | $3.14 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 1 | $3.1311 | Cross OTC Trade |
20:33:08 - 26-Jun-25 |
| Unknown* | 1,262 | $3.11 | OTC Trade |
17:55:14 - 26-Jun-25 |
| Unknown* | 1,262 | $3.12 | OTC Trade |
17:51:59 - 26-Jun-25 |
| Unknown* | 150 | $3.1599 | Cross OTC Trade |
15:08:53 - 26-Jun-25 |
| Unknown* | 8 | $3.09 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
Cadiz Ord (0HS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
