Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadiz Ord Share Price (0HS4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.551on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS4 Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $11.551
Day's Volume: 0
Last Close: $11.551
Open: $0.00
ISIN: US1275372076
Day's Range $11.551 - $11.551
52wk Range: $8.722 - $12.497
Market Capitalisation: $312m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Cadiz Ord (0HS4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1211.551Ordinary
Non protected portfolio
Single protected transaction
15:27:24 - 23-Oct-19
Unknown*40012.05Ordinary
Non protected portfolio
Single protected transaction
16:32:09 - 09-Oct-19
Unknown*1,00012.400Ordinary
Non protected portfolio
Single protected transaction
16:49:23 - 14-Aug-19
Unknown*35010.87Ordinary
Non protected portfolio
Single protected transaction
14:47:38 - 01-Aug-19
Unknown*210.61Ordinary
Delayed publication
Historical
21:02:20 - 18-Jul-19
Unknown*210.60Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19
Unknown*810.61Ordinary
Delayed publication
Historical
21:08:48 - 16-Jul-19
Unknown*4,00012.497Ordinary
Delayed publication
14:45:46 - 09-Jul-19
Unknown*17510.48Ordinary
16:23:35 - 20-Jun-19
Unknown*1,47810.38Ordinary
Delayed publication
Historical
22:00:01 - 29-May-19

Share Price History for Cadiz Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Cadiz Ord (0HS4)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered