| Price | $5.54 on 30-01-2026 at 16:40:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $5.6477 |
| Day's Volume: | 72 |
| Last Close: | $5.54 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.468495 - $6.600374 |
| Market Capitalisation: | $498.66m |
| VWAP: | $5.626272 |
| Shares in Issue: | 83.11m |
Cadiz Ord (0HS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $5.6477 | Cross OTC Trade |
16:40:15 - 30-Jan-26 |
| Unknown* | 8 | $5.6477 | Cross OTC Trade |
16:40:15 - 30-Jan-26 |
| Unknown* | 4 | $5.54 | SI Trade |
15:33:29 - 30-Jan-26 |
| Unknown* | 9 | $5.6223 | Cross OTC Trade |
15:15:53 - 30-Jan-26 |
| Unknown* | 38 | $5.62 | OTC Trade |
15:06:16 - 30-Jan-26 |
| Unknown* | 0 | $5.68 | SI Trade |
14:50:25 - 30-Jan-26 |
| Unknown* | 2 | $5.72 | OTC Trade |
14:30:48 - 30-Jan-26 |
| Unknown* | 0 | $5.72 | OTC Trade |
14:30:46 - 30-Jan-26 |
| Unknown* | 0 | $5.62 | OTC Trade |
14:30:44 - 30-Jan-26 |
| Unknown* | 0 | $5.62 | OTC Trade |
14:30:43 - 30-Jan-26 |
Cadiz Ord (0HS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
