Cadiz Ord Share Price (0HS4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.70on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS4 Shares
Sponsored Financial Content
Last Trade: Unknown 88 at $8.707
Day's Volume: 0
Last Close: $9.70
Open: $0.00
ISIN: US1275372076
Day's Range $9.70 - $9.70
52wk Range: $8.707 - $12.497
Market Capitalisation: $337m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Cadiz Ord (0HS4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*888.707Ordinary
Non protected portfolio
Single protected transaction
15:45:38 - 21-Feb-20
Unknown*888.713Ordinary
Non protected portfolio
Single protected transaction
15:29:32 - 21-Feb-20
Unknown*1649.206Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:15 - 05-Feb-20
Unknown*2129.512Ordinary
Non protected portfolio
Single protected transaction
15:13:33 - 29-Jan-20
Unknown*1009.687Ordinary
Non protected portfolio
Single protected transaction
16:42:54 - 28-Jan-20
Unknown*15,00010.160Ordinary
Delayed publication
Historical
09:14:35 - 17-Jan-20
Unknown*2810.952Ordinary
Non protected portfolio
Single protected transaction
16:11:16 - 03-Jan-20
Unknown*1211.551Ordinary
Non protected portfolio
Single protected transaction
15:27:24 - 23-Oct-19
Unknown*40012.05Ordinary
Non protected portfolio
Single protected transaction
16:32:09 - 09-Oct-19
Unknown*1,00012.400Ordinary
Non protected portfolio
Single protected transaction
16:49:23 - 14-Aug-19

Share Price History for Cadiz Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Cadiz Ord (0HS4)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered