Price | 11.551on 06-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HS4 Shares |
Last Trade: | Unknown 12 at $11.551 |
Day's Volume: | 0 |
Last Close: | $11.551 |
Open: | $0.00 |
ISIN: | US1275372076 |
Day's Range | $11.551 - $11.551 |
52wk Range: | $8.722 - $12.497 |
Market Capitalisation: | $312m |
VWAP: | $0.00 |
Shares in Issue: | 27m |
Recent Trades History Cadiz Ord (0HS4) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 12 | 11.551 | Ordinary Non protected portfolio Single protected transaction | 15:27:24 - 23-Oct-19 |
Unknown* | 400 | 12.05 | Ordinary Non protected portfolio Single protected transaction | 16:32:09 - 09-Oct-19 |
Unknown* | 1,000 | 12.400 | Ordinary Non protected portfolio Single protected transaction | 16:49:23 - 14-Aug-19 |
Unknown* | 350 | 10.87 | Ordinary Non protected portfolio Single protected transaction | 14:47:38 - 01-Aug-19 |
Unknown* | 2 | 10.61 | Ordinary Delayed publication Historical | 21:02:20 - 18-Jul-19 |
Unknown* | 2 | 10.60 | Ordinary Delayed publication Historical | 21:08:16 - 17-Jul-19 |
Unknown* | 8 | 10.61 | Ordinary Delayed publication Historical | 21:08:48 - 16-Jul-19 |
Unknown* | 4,000 | 12.497 | Ordinary Delayed publication | 14:45:46 - 09-Jul-19 |
Unknown* | 175 | 10.48 | Ordinary | 16:23:35 - 20-Jun-19 |
Unknown* | 1,478 | 10.38 | Ordinary Delayed publication Historical | 22:00:01 - 29-May-19 |
Share Price History for Cadiz Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 |