Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadiz Ord Share Price (0HS4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.60on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS4 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $9.60
Open: $0.00
ISIN: US1275372076
Day's Range $0.00 - $0.00
52wk Range: $8.722 - $13.55
Market Capitalisation: $244m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Cadiz Ord (0HS4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cadiz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.009.600
18th Apr 2019 (Thu)0.000.000.009.600
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.009.600
15th Apr 2019 (Mon)0.000.000.009.600
12th Apr 2019 (Fri)0.000.000.009.600
11th Apr 2019 (Thu)0.000.000.009.600
10th Apr 2019 (Wed)0.000.000.009.600
9th Apr 2019 (Tue)0.000.000.009.600
8th Apr 2019 (Mon)0.000.000.009.600
5th Apr 2019 (Fri)0.000.000.009.600
4th Apr 2019 (Thu)0.000.000.009.600
3rd Apr 2019 (Wed)0.000.000.009.600
2nd Apr 2019 (Tue)0.000.000.009.600
1st Apr 2019 (Mon)0.000.000.009.5700
29th Mar 2019 (Fri)0.000.000.009.5700
28th Mar 2019 (Thu)0.000.000.009.5700
27th Mar 2019 (Wed)0.000.000.009.5700
26th Mar 2019 (Tue)0.000.000.009.4200
25th Mar 2019 (Mon)0.000.000.009.4200
22nd Mar 2019 (Fri)0.000.000.009.4200

News about Cadiz Ord (0HS4)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered