| Price | $5.232507 on 06-11-2025 at 14:34:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $5.08 |
| Day's Volume: | 34 |
| Last Close: | $5.232507 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.468495 - $5.679537 |
| Market Capitalisation: | $439.32m |
| VWAP: | $5.08 |
| Shares in Issue: | 83.96m |
Cadiz Ord (0HS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.08 | Cross OTC Trade |
14:34:02 - 06-Nov-25 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 8 | $5.08 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 50 | $5.135 | OTC Trade |
20:03:56 - 05-Nov-25 |
| Unknown* | 600 | $5.102 | OTC Trade |
18:34:34 - 05-Nov-25 |
| Unknown* | 1,776 | $5.17 | OTC Trade |
17:41:47 - 05-Nov-25 |
| Unknown* | 1 | $5.18 | OTC Trade |
16:50:44 - 05-Nov-25 |
| Unknown* | 0 | $5.18 | OTC Trade |
16:50:44 - 05-Nov-25 |
| Unknown* | 0 | $5.18 | OTC Trade |
16:50:44 - 05-Nov-25 |
| Unknown* | 1 | $5.18 | OTC Trade |
16:50:44 - 05-Nov-25 |
Cadiz Ord (0HS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
