| Price | 9.70on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS4 Shares | |
| Last Trade: | Unknown 88 at $8.707 |
| Day's Volume: | 0 |
| Last Close: | $9.70 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $9.70 - $9.70 |
| 52wk Range: | $8.707 - $12.497 |
| Market Capitalisation: | $337m |
| VWAP: | $0.00 |
| Shares in Issue: | 35m |
Recent Trades History Cadiz Ord (0HS4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 8.707 | Ordinary Non protected portfolio Single protected transaction | 15:45:38 - 21-Feb-20 |
| Unknown* | 88 | 8.713 | Ordinary Non protected portfolio Single protected transaction | 15:29:32 - 21-Feb-20 |
| Unknown* | 164 | 9.206 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:15 - 05-Feb-20 |
| Unknown* | 212 | 9.512 | Ordinary Non protected portfolio Single protected transaction | 15:13:33 - 29-Jan-20 |
| Unknown* | 100 | 9.687 | Ordinary Non protected portfolio Single protected transaction | 16:42:54 - 28-Jan-20 |
| Unknown* | 15,000 | 10.160 | Ordinary Delayed publication Historical | 09:14:35 - 17-Jan-20 |
| Unknown* | 28 | 10.952 | Ordinary Non protected portfolio Single protected transaction | 16:11:16 - 03-Jan-20 |
| Unknown* | 12 | 11.551 | Ordinary Non protected portfolio Single protected transaction | 15:27:24 - 23-Oct-19 |
| Unknown* | 400 | 12.05 | Ordinary Non protected portfolio Single protected transaction | 16:32:09 - 09-Oct-19 |
| Unknown* | 1,000 | 12.400 | Ordinary Non protected portfolio Single protected transaction | 16:49:23 - 14-Aug-19 |
Share Price History for Cadiz Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
