| Price | $4.87306 on 13-11-2025 at 16:35:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 69.00 at $4.732 |
| Day's Volume: | 109 |
| Last Close: | $4.87306 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.468495 - $5.679537 |
| Market Capitalisation: | $409.14m |
| VWAP: | $4.659004 |
| Shares in Issue: | 83.96m |
Cadiz Ord (0HS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $4.732 | Cross OTC Trade |
16:34:13 - 13-Nov-25 |
| Unknown* | 1 | $4.788 | Cross OTC Trade |
15:28:54 - 13-Nov-25 |
| Unknown* | 1 | $4.58 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 12 | $4.53 | Cross OTC Trade |
14:34:15 - 13-Nov-25 |
| Unknown* | 22 | $4.63 | Cross OTC Trade |
20:50:07 - 12-Nov-25 |
| Unknown* | 21 | $4.6387 | Cross OTC Trade |
20:49:43 - 12-Nov-25 |
| Unknown* | 22 | $4.635 | Cross OTC Trade |
20:49:20 - 12-Nov-25 |
| Unknown* | 55 | $4.5933 | OTC Trade |
19:01:00 - 12-Nov-25 |
| Unknown* | 25 | $4.595 | OTC Trade |
18:40:11 - 12-Nov-25 |
| Unknown* | 3,000 | $4.6099 | OTC Trade |
18:36:52 - 12-Nov-25 |
Cadiz Ord (0HS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
