| Price | 13.55on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.48% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS4 Shares | |
| Last Trade: | Unknown 1,300 at $13.584 |
| Day's Volume: | 0 |
| Last Close: | $13.55 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.40 - $14.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cadiz Ord (0HS4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | 13.584 | Ordinary Delayed publication | 14:40:23 - 4-Mar-18 |
| Unknown* | 1,300 | 13.584 | Ordinary Delayed publication | 14:40:23 - 4-Mar-18 |
| Unknown* | 1,300 | 13.584 | Ordinary Delayed publication | 14:40:23 - 4-Mar-18 |
| Unknown* | 1,300 | 13.584 | Ordinary Delayed publication | 14:40:23 - 4-Mar-18 |
| Unknown* | 1,300 | 13.535 | Ordinary | 13:40:49 - 26-Mar-18 |
Share Price History for Cadiz Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.65 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.50 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.60 | 1,300 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.70 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.70 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.75 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.80 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.85 | 1,300 |
