| Price | $4.75 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $4.6581 |
| Day's Volume: | 2,760 |
| Last Close: | $4.75 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.468495 - $6.600374 |
| Market Capitalisation: | $378.15m |
| VWAP: | $4.677436 |
| Shares in Issue: | 83.11m |
Cadiz Ord (0HS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.6581 | Cross OTC Trade |
17:29:52 - 06-Feb-26 |
| Unknown* | 9 | $4.6581 | Cross OTC Trade |
17:29:52 - 06-Feb-26 |
| Unknown* | 1,000 | $4.68 | OTC Trade |
16:59:08 - 06-Feb-26 |
| Unknown* | 3 | $4.629 | OTC Trade |
16:28:29 - 06-Feb-26 |
| Unknown* | 100 | $4.6248 | OTC Trade |
16:17:10 - 06-Feb-26 |
| Unknown* | 50 | $4.6201 | OTC Trade |
16:17:10 - 06-Feb-26 |
| Unknown* | 100 | $4.622 | OTC Trade |
16:17:10 - 06-Feb-26 |
| Unknown* | 80 | $4.6784 | OTC Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 400 | $4.6499 | OTC Trade |
16:11:34 - 06-Feb-26 |
| Unknown* | 971 | $4.698 | OTC Trade |
15:38:29 - 06-Feb-26 |
Cadiz Ord (0HS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
