| Price | $5.20 on 13-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $5.185 |
| Day's Volume: | 3,529 |
| Last Close: | $5.20 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.468495 - $6.600374 |
| Market Capitalisation: | $437.16m |
| VWAP: | $5.257425 |
| Shares in Issue: | 83.11m |
Cadiz Ord (0HS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $5.185 | OTC Trade |
17:36:39 - 13-Mar-26 |
| Unknown* | 200 | $5.152 | OTC Trade |
15:42:29 - 13-Mar-26 |
| Unknown* | 25 | $5.1717 | OTC Trade |
14:56:36 - 13-Mar-26 |
| Unknown* | 1,400 | $5.265 | OTC Trade |
14:28:37 - 13-Mar-26 |
| Unknown* | 900 | $5.29 | OTC Trade |
13:43:26 - 13-Mar-26 |
| Unknown* | 360 | $5.2965 | OTC Trade |
13:43:26 - 13-Mar-26 |
| Unknown* | 140 | $5.298 | OTC Trade |
13:43:26 - 13-Mar-26 |
| Unknown* | 4 | $5.20 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 16 | $5.20 | SI Trade |
19:34:37 - 12-Mar-26 |
| Unknown* | 1 | $5.26 | SI Trade |
16:30:30 - 12-Mar-26 |
Cadiz Ord (0HS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
