Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadiz Ord Share Price (0HS4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.160on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS4 Shares
Sponsored Financial Content
Last Trade: Unknown 15,000 at $10.160
Day's Volume: 0
Last Close: $10.160
Open: $0.00
ISIN: US1275372076
Day's Range $10.952 - $10.952
52wk Range: $8.722 - $12.497
Market Capitalisation: $274m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Cadiz Ord (0HS4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,00010.160Ordinary
Delayed publication
Historical
09:14:35 - 17-Jan-20
Unknown*2810.952Ordinary
Non protected portfolio
Single protected transaction
16:11:16 - 03-Jan-20
Unknown*1211.551Ordinary
Non protected portfolio
Single protected transaction
15:27:24 - 23-Oct-19
Unknown*40012.05Ordinary
Non protected portfolio
Single protected transaction
16:32:09 - 09-Oct-19
Unknown*1,00012.400Ordinary
Non protected portfolio
Single protected transaction
16:49:23 - 14-Aug-19
Unknown*35010.87Ordinary
Non protected portfolio
Single protected transaction
14:47:38 - 01-Aug-19
Unknown*210.61Ordinary
Delayed publication
Historical
21:02:20 - 18-Jul-19
Unknown*210.60Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19
Unknown*810.61Ordinary
Delayed publication
Historical
21:08:48 - 16-Jul-19
Unknown*4,00012.497Ordinary
Delayed publication
14:45:46 - 09-Jul-19

Share Price History for Cadiz Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Cadiz Ord (0HS4)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered