Cadiz Ord Share Price (0HS4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cadiz Ord (0HS4)
Sell*	85,000	12.625	Ordinary Delayed publication Historical	17:09:12 - 8-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Cadiz Ord
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	12.625	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	12.625	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	12.625	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	12.625	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	13.00	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	13.00	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	13.00	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	13.00	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	13.00	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	13.00	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	13.00	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	13.00	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	13.00	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	13.00	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	13.00	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	13.00	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	13.00	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	12.046	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	12.046	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	12.046	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	12.046	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	12.046	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	12.046	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Cadiz Ord (0HS4)