| Price | $282.43693 on 01-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HS2 Shares | |
| Last Trade: | Unknown 0.00 at $275.76 |
| Day's Volume: | 391 |
| Last Close: | $282.43693 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $199.69 - $329.20703 |
| Market Capitalisation: | $76,861m |
| VWAP: | $273.89739 |
| Shares in Issue: | 272m |
Recent Trades History Cadence Design (0HS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $275.76 | OTC Trade |
18:07:42 - 01-May-24 |
| Unknown* | 0 | $275.76 | OTC Trade |
18:07:42 - 01-May-24 |
| Unknown* | 0 | $275.76 | OTC Trade |
18:07:42 - 01-May-24 |
| Unknown* | 0 | $275.25 | OTC Trade |
17:42:24 - 01-May-24 |
| Unknown* | 0 | $275.5801 | OTC Trade |
17:39:19 - 01-May-24 |
| Unknown* | 0 | $274.50 | OTC Trade |
17:05:47 - 01-May-24 |
| Unknown* | 0 | $274.8801 | OTC Trade |
16:11:16 - 01-May-24 |
| Unknown* | 16 | $274.375 | OTC Trade |
16:51:42 - 01-May-24 |
| Unknown* | 0 | $274.1899 | OTC Trade |
16:02:57 - 01-May-24 |
| Unknown* | 1 | $274.4199 | OTC Trade |
15:59:53 - 01-May-24 |
