Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Design (0HS2) Share Price

Price $326.38382 on 04-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HS2 Shares
Last Trade: Unknown 0.00 at $326.38382
Day's Volume: 3
Last Close: $326.38382
Open: $0.00
ISIN: US1273871087
Day's Range $0.00 - $0.00
52wk Range: $233.95831 - $323.18894
Market Capitalisation: $86,036m
VWAP: $327.20757
Shares in Issue: 273m

Cadence Design (0HS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $326.38382 SI Trade
Currency Conversion
17:37:23 - 04-Jul-25
Unknown* 0 $327.20757 SI Trade
Currency Conversion
12:15:31 - 04-Jul-25
Unknown* 1 $327.14873 SI Trade
Currency Conversion
12:15:07 - 04-Jul-25
Unknown* 0 $326.08962 SI Trade
Currency Conversion
12:15:07 - 04-Jul-25
Unknown* 0 $327.20757 SI Trade
Currency Conversion
11:07:15 - 04-Jul-25
Unknown* 0 $327.08989 SI Trade
Currency Conversion
11:02:37 - 04-Jul-25
Unknown* 0 $326.61917 SI Trade
Currency Conversion
10:53:10 - 04-Jul-25
Unknown* 0 $326.67801 SI Trade
Currency Conversion
10:53:09 - 04-Jul-25
Unknown* 0 $327.14873 SI Trade
Currency Conversion
08:24:57 - 04-Jul-25
Unknown* 1 $327.20757 SI Trade
Currency Conversion
08:16:03 - 04-Jul-25
See more Cadence Design trades

Cadence Design (0HS2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 326.38382 326.38382 326.38382 326.38382 3
3rd Jul 2025 (Thu) 315.10112 315.10112 315.10112 315.10112 3,219
2nd Jul 2025 (Wed) 315.10112 315.10112 315.10112 315.10112 605
1st Jul 2025 (Tue) 306.85141 306.85141 306.85141 306.85141 186
30th Jun 2025 (Mon) 308.23 308.23 308.23 308.23 1,186
27th Jun 2025 (Fri) 310.84575 310.84575 310.84575 310.84575 1,067
26th Jun 2025 (Thu) 300.59033 300.59033 300.59033 300.59033 293
25th Jun 2025 (Wed) 295.43921 295.43921 295.43921 295.43921 472
24th Jun 2025 (Tue) 293.46177 293.46177 293.46177 293.46177 139
23rd Jun 2025 (Mon) 293.46177 293.46177 293.46177 293.46177 1,436
20th Jun 2025 (Fri) 296.61827 296.61827 296.61827 296.61827 1,063
19th Jun 2025 (Thu) 297.68055 297.68055 297.68055 297.68055 0
18th Jun 2025 (Wed) 303.95 303.95 303.95 303.95 157
17th Jun 2025 (Tue) 303.95 303.95 303.95 303.95 281
16th Jun 2025 (Mon) 299.80226 299.80226 299.80226 299.80226 469
13th Jun 2025 (Fri) 302.82154 302.82154 302.82154 302.82154 464
12th Jun 2025 (Thu) 307.59858 307.59858 307.59858 307.59858 336
11th Jun 2025 (Wed) 305.76169 305.76169 305.76169 305.76169 351
10th Jun 2025 (Tue) 304.55274 304.55274 304.55274 304.55274 164
9th Jun 2025 (Mon) 299.06583 299.06583 299.06583 299.06583 548
6th Jun 2025 (Fri) 299.06583 299.06583 299.06583 299.06583 413
See more Cadence Design price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered