| Price | $323.02134 on 08-07-2025 at 13:47:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HS2 Shares | |
| Last Trade: | Unknown 0.00 at $319.87 |
| Day's Volume: | 210 |
| Last Close: | $323.02134 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $233.95831 - $326.38382 |
| Market Capitalisation: | $88,198m |
| VWAP: | $322.27084 |
| Shares in Issue: | 273m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $319.87 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 1 | $319.9308 | Cross OTC Trade |
14:46:54 - 08-Jul-25 |
| Unknown* | 0 | $320.35 | OTC Trade |
14:44:21 - 08-Jul-25 |
| Unknown* | 0 | $320.92 | OTC Trade |
14:41:54 - 08-Jul-25 |
| Unknown* | 2 | $323.85137 | Currency Conversion Negotiated Trade |
14:41:49 - 08-Jul-25 |
| Unknown* | 0 | $321.40 | OTC Trade |
14:41:11 - 08-Jul-25 |
| Unknown* | 0 | $320.68 | OTC Trade |
14:41:11 - 08-Jul-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:35:59 - 08-Jul-25 |
| Unknown* | 7 | $324.02289 | Currency Conversion Negotiated Trade |
14:33:57 - 08-Jul-25 |
| Unknown* | 5 | $323.80896 | SI Trade Currency Conversion |
14:31:39 - 08-Jul-25 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
