| Price | $183.85579 on 05-08-2022 at 17:35:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HS2 Shares | |
| Last Trade: | Unknown 5.00 at $186.0437 |
| Day's Volume: | 41 |
| Last Close: | $183.85579 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.99122 - $189.90774 |
| Market Capitalisation: | $50,353m |
| VWAP: | $184.1674 |
| Shares in Issue: | 274m |
Recent Trades History Cadence Design (0HS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $186.0437 | Ordinary OTC Trade |
17:35:49 - 05-Aug-22 |
| Unknown* | 8 | $183.345 | Ordinary OTC Trade |
15:43:48 - 05-Aug-22 |
| Unknown* | 15 | $184.685 | Ordinary OTC Trade |
14:33:12 - 05-Aug-22 |
| Unknown* | 3 | $184.67 | Ordinary OTC Trade |
14:33:07 - 05-Aug-22 |
| Unknown* | 10 | $182.96 | Ordinary OTC Trade |
13:30:02 - 05-Aug-22 |
| Unknown* | 50 | $184.71 | Ordinary OTC Trade |
19:26:15 - 04-Aug-22 |
| Unknown* | 40 | $185.5107 | Ordinary OTC Trade |
19:57:07 - 04-Aug-22 |
| Unknown* | 20 | $184.6093 | Ordinary OTC Trade |
19:10:17 - 04-Aug-22 |
