Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Design (0HS2)

Price $183.85579 on 05-08-2022 at 17:35:49
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HS2 Shares
Last Trade: Unknown 5.00 at $186.0437
Day's Volume: 41
Last Close: $183.85579
Open: $0.00
ISIN: US1273871087
Day's Range $0.00 - $0.00
52wk Range: $134.99122 - $189.90774
Market Capitalisation: $50,353m
VWAP: $184.1674
Shares in Issue: 274m

Recent Trades History Cadence Design (0HS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $186.0437 Ordinary
OTC Trade
17:35:49 - 05-Aug-22
Unknown* 8 $183.345 Ordinary
OTC Trade
15:43:48 - 05-Aug-22
Unknown* 15 $184.685 Ordinary
OTC Trade
14:33:12 - 05-Aug-22
Unknown* 3 $184.67 Ordinary
OTC Trade
14:33:07 - 05-Aug-22
Unknown* 10 $182.96 Ordinary
OTC Trade
13:30:02 - 05-Aug-22
Unknown* 50 $184.71 Ordinary
OTC Trade
19:26:15 - 04-Aug-22
Unknown* 40 $185.5107 Ordinary
OTC Trade
19:57:07 - 04-Aug-22
Unknown* 20 $184.6093 Ordinary
OTC Trade
19:10:17 - 04-Aug-22

Share Price History for Cadence Design

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,439.74
Change-8.32

Login to your account

Forgot Password?

Not Registered