Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Design (0HS2) Share Price

Price $315.54856 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HS2 Shares
Last Trade: Unknown 10.00 at $315.57
Day's Volume: 387
Last Close: $315.54856
Open: $0.00
ISIN: US1273871087
Day's Range $0.00 - $0.00
52wk Range: $233.95831 - $326.38382
Market Capitalisation: $86.80b
VWAP: $318.77604
Shares in Issue: 273.04m

Cadence Design (0HS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $315.57 OTC Trade
18:55:58 - 18-Jul-25
Unknown* 0 $315.54856 SI Trade
Currency Conversion
18:36:09 - 18-Jul-25
Unknown* 0 $315.96 OTC Trade
18:15:22 - 18-Jul-25
Unknown* 0 $316.03 OTC Trade
18:05:10 - 18-Jul-25
Unknown* 2 $316.2387 Cross
OTC Trade
17:30:23 - 18-Jul-25
Unknown* 6 $316.1395 Cross
OTC Trade
17:28:23 - 18-Jul-25
Unknown* 0 $315.60657 SI Trade
Currency Conversion
17:08:06 - 18-Jul-25
Unknown* 3 $316.68 OTC Trade
17:05:01 - 18-Jul-25
Unknown* 2 $315.81 OTC Trade
16:55:09 - 18-Jul-25
Unknown* 0 $315.60657 SI Trade
Currency Conversion
16:28:52 - 18-Jul-25
See more Cadence Design trades

Cadence Design (0HS2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 315.54856 315.54856 315.54856 315.54856 387
17th Jul 2025 (Thu) 317.91311 317.91311 317.91311 317.91311 665
16th Jul 2025 (Wed) 313.24199 313.24199 313.24199 313.24199 722
15th Jul 2025 (Tue) 322.50714 322.50714 322.50714 322.50714 641
14th Jul 2025 (Mon) 317.34404 317.34404 317.34404 317.34404 675
11th Jul 2025 (Fri) 322.71691 322.71691 322.71691 322.71691 696
10th Jul 2025 (Thu) 323.97532 323.97532 323.97532 323.97532 374
9th Jul 2025 (Wed) 322.10545 322.10545 322.10545 322.10545 888
8th Jul 2025 (Tue) 324.06966 324.06966 324.06966 324.06966 769
7th Jul 2025 (Mon) 323.02134 323.02134 323.02134 323.02134 5,816
4th Jul 2025 (Fri) 326.38382 326.38382 326.38382 326.38382 3
3rd Jul 2025 (Thu) 315.10112 315.10112 315.10112 315.10112 3,219
2nd Jul 2025 (Wed) 315.10112 315.10112 315.10112 315.10112 605
1st Jul 2025 (Tue) 306.85141 306.85141 306.85141 306.85141 186
30th Jun 2025 (Mon) 308.23 308.23 308.23 308.23 1,186
27th Jun 2025 (Fri) 310.84575 310.84575 310.84575 310.84575 1,067
26th Jun 2025 (Thu) 300.59033 300.59033 300.59033 300.59033 293
25th Jun 2025 (Wed) 295.43921 295.43921 295.43921 295.43921 472
24th Jun 2025 (Tue) 293.46177 293.46177 293.46177 293.46177 139
23rd Jun 2025 (Mon) 293.46177 293.46177 293.46177 293.46177 1,436
20th Jun 2025 (Fri) 296.61827 296.61827 296.61827 296.61827 1,063
19th Jun 2025 (Thu) 297.68055 297.68055 297.68055 297.68055 0
See more Cadence Design price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered