| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $359.71 | SI Trade |
19:14:16 - 21-May-26 |
| Unknown* | 1 | $360.0799 | OTC Trade |
19:13:41 - 21-May-26 |
| Unknown* | 0 | $360.03 | SI Trade |
19:13:03 - 21-May-26 |
| Unknown* | 0 | $360.45 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 0 | $360.02 | SI Trade |
19:12:28 - 21-May-26 |
| Unknown* | 0 | $360.46 | SI Trade |
19:12:28 - 21-May-26 |
| Unknown* | 0 | $360.03 | OTC Trade |
19:12:20 - 21-May-26 |
| Unknown* | 40 | $360.245 | OTC Trade |
19:11:44 - 21-May-26 |
| Unknown* | 0 | $360.47 | OTC Trade |
19:11:26 - 21-May-26 |
| Unknown* | 1 | $360.02 | SI Trade |
19:11:17 - 21-May-26 |
| Unknown* | 0 | $360.66 | SI Trade |
19:09:58 - 21-May-26 |
| Unknown* | 0 | $360.67 | SI Trade |
19:09:48 - 21-May-26 |
| Unknown* | 0 | $360.40 | SI Trade |
19:09:19 - 21-May-26 |
| Unknown* | 0 | $360.69 | OTC Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $360.52 | OTC Trade |
19:07:19 - 21-May-26 |
| Unknown* | 0 | $360.28 | SI Trade |
19:06:43 - 21-May-26 |
| Unknown* | 0 | $360.40 | SI Trade |
19:05:14 - 21-May-26 |
| Unknown* | 0 | $360.40 | SI Trade |
19:05:09 - 21-May-26 |
| Unknown* | 0 | $360.44 | SI Trade |
19:04:38 - 21-May-26 |
| Unknown* | 0 | $359.89 | SI Trade |
19:04:27 - 21-May-26 |
| Unknown* | 0 | $360.49 | SI Trade |
19:03:07 - 21-May-26 |
| Unknown* | 0 | $361.02 | SI Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $361.46 | SI Trade |
19:01:51 - 21-May-26 |
| Unknown* | 0 | $361.25 | OTC Trade |
19:01:10 - 21-May-26 |
| Unknown* | 1 | $361.1966 | OTC Trade |
19:00:28 - 21-May-26 |
| Unknown* | 0 | $361.38 | SI Trade |
19:00:06 - 21-May-26 |
| Unknown* | 40 | $361.135 | OTC Trade |
18:59:40 - 21-May-26 |
| Unknown* | 0 | $360.86 | OTC Trade |
18:59:30 - 21-May-26 |
| Unknown* | 0 | $361.40 | SI Trade |
18:59:11 - 21-May-26 |
| Unknown* | 0 | $361.29 | SI Trade |
18:58:44 - 21-May-26 |
| Unknown* | 0 | $360.97 | SI Trade |
18:58:37 - 21-May-26 |
| Unknown* | 0 | $361.22 | SI Trade |
18:58:34 - 21-May-26 |
| Unknown* | 0 | $360.97 | SI Trade |
18:58:34 - 21-May-26 |
| Unknown* | 0 | $360.95 | SI Trade |
18:58:17 - 21-May-26 |
| Unknown* | 0 | $361.28 | SI Trade |
18:57:53 - 21-May-26 |
| Unknown* | 0 | $360.60 | SI Trade |
18:57:45 - 21-May-26 |
| Unknown* | 0 | $360.53 | OTC Trade |
18:57:00 - 21-May-26 |
| Unknown* | 0 | $361.17 | SI Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $361.17 | SI Trade |
18:56:51 - 21-May-26 |
| Unknown* | 4 | $361.081 | OTC Trade |
18:56:14 - 21-May-26 |
| Unknown* | 0 | $360.07 | SI Trade |
18:56:13 - 21-May-26 |
| Unknown* | 0 | $359.99 | OTC Trade |
18:55:45 - 21-May-26 |
| Unknown* | 0 | $359.99 | OTC Trade |
18:55:13 - 21-May-26 |
| Unknown* | 40 | $359.881 | OTC Trade |
18:53:31 - 21-May-26 |
| Unknown* | 0 | $359.76 | SI Trade |
18:52:57 - 21-May-26 |
| Unknown* | 0 | $359.67 | SI Trade |
18:51:55 - 21-May-26 |
| Unknown* | 24 | $359.502 | OTC Trade |
18:51:40 - 21-May-26 |
| Unknown* | 0 | $359.19 | SI Trade |
18:51:33 - 21-May-26 |
| Unknown* | 0 | $359.40 | SI Trade |
18:51:25 - 21-May-26 |
| Unknown* | 40 | $359.08 | OTC Trade |
18:49:48 - 21-May-26 |
| Unknown* | 0 | $358.90 | SI Trade |
18:49:43 - 21-May-26 |
| Unknown* | 0 | $359.07 | SI Trade |
18:46:58 - 21-May-26 |
| Unknown* | 0 | $359.29 | OTC Trade |
18:45:53 - 21-May-26 |
| Unknown* | 0 | $358.86 | SI Trade |
18:45:18 - 21-May-26 |
| Unknown* | 0 | $358.86 | OTC Trade |
18:44:57 - 21-May-26 |
| Unknown* | 0 | $359.34 | SI Trade |
18:44:14 - 21-May-26 |
| Unknown* | 2 | $358.97 | SI Trade |
18:42:32 - 21-May-26 |
| Unknown* | 0 | $359.55 | SI Trade |
18:41:04 - 21-May-26 |
| Unknown* | 0 | $359.50 | SI Trade |
18:40:26 - 21-May-26 |
| Unknown* | 0 | $359.17 | SI Trade |
18:39:57 - 21-May-26 |
| Unknown* | 0 | $358.97 | OTC Trade |
18:39:29 - 21-May-26 |
| Unknown* | 0 | $358.80 | OTC Trade |
18:38:43 - 21-May-26 |
| Unknown* | 0 | $358.71 | OTC Trade |
18:38:27 - 21-May-26 |
| Unknown* | 0 | $359.47 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 0 | $359.47 | OTC Trade |
18:37:27 - 21-May-26 |
| Unknown* | 0 | $359.47 | SI Trade |
18:36:52 - 21-May-26 |
| Unknown* | 0 | $359.29 | SI Trade |
18:35:16 - 21-May-26 |
| Unknown* | 0 | $358.86 | SI Trade |
18:34:51 - 21-May-26 |
| Unknown* | 0 | $358.86 | OTC Trade |
18:34:25 - 21-May-26 |
| Unknown* | 0 | $359.29 | OTC Trade |
18:33:25 - 21-May-26 |
| Unknown* | 0 | $359.29 | SI Trade |
18:33:12 - 21-May-26 |
| Unknown* | 0 | $359.34 | SI Trade |
18:33:02 - 21-May-26 |
| Unknown* | 0 | $358.70 | SI Trade |
18:32:32 - 21-May-26 |
| Unknown* | 0 | $358.70 | SI Trade |
18:32:32 - 21-May-26 |
| Unknown* | 0 | $358.67 | OTC Trade |
18:31:50 - 21-May-26 |
| Unknown* | 0 | $358.64 | SI Trade |
18:31:32 - 21-May-26 |
| Unknown* | 0 | $359.33 | OTC Trade |
18:30:50 - 21-May-26 |
| Unknown* | 0 | $359.35 | SI Trade |
18:27:24 - 21-May-26 |
| Unknown* | 0 | $359.36 | OTC Trade |
18:25:52 - 21-May-26 |
| Unknown* | 0 | $359.25 | SI Trade |
18:25:30 - 21-May-26 |
| Unknown* | 0 | $359.37 | SI Trade |
18:25:14 - 21-May-26 |
| Unknown* | 0 | $358.94 | SI Trade |
18:25:00 - 21-May-26 |
| Unknown* | 0 | $359.15 | OTC Trade |
18:22:51 - 21-May-26 |
| Unknown* | 0 | $359.22 | SI Trade |
18:22:34 - 21-May-26 |
| Unknown* | 0 | $358.86 | OTC Trade |
18:21:06 - 21-May-26 |
| Unknown* | 0 | $358.86 | OTC Trade |
18:21:06 - 21-May-26 |
| Unknown* | 0 | $358.86 | OTC Trade |
18:21:05 - 21-May-26 |
| Unknown* | 0 | $358.64 | SI Trade |
18:20:22 - 21-May-26 |
| Unknown* | 20 | $358.885 | OTC Trade |
18:19:54 - 21-May-26 |
| Unknown* | 0 | $359.08 | SI Trade |
18:19:21 - 21-May-26 |
| Unknown* | 0 | $358.93 | SI Trade |
18:16:38 - 21-May-26 |
| Unknown* | 0 | $358.24 | SI Trade |
18:16:15 - 21-May-26 |
| Unknown* | 0 | $358.46 | SI Trade |
18:15:12 - 21-May-26 |
| Unknown* | 0 | $358.33 | SI Trade |
18:14:21 - 21-May-26 |
| Unknown* | 0 | $358.38 | SI Trade |
18:13:09 - 21-May-26 |
| Unknown* | 0 | $358.48 | SI Trade |
18:12:26 - 21-May-26 |
| Unknown* | 0 | $358.10 | SI Trade |
18:12:26 - 21-May-26 |
| Unknown* | 0 | $358.10 | SI Trade |
18:12:03 - 21-May-26 |
| Unknown* | 0 | $357.05 | SI Trade |
18:10:06 - 21-May-26 |
| Unknown* | 0 | $356.70 | SI Trade |
18:09:40 - 21-May-26 |
| Unknown* | 0 | $358.05349 | SI Trade Currency Conversion |
18:06:17 - 21-May-26 |
| Unknown* | 0 | $357.09 | SI Trade |
18:06:10 - 21-May-26 |
| Unknown* | 0 | $356.92 | SI Trade |
18:05:53 - 21-May-26 |
| Unknown* | 0 | $356.96 | SI Trade |
18:05:24 - 21-May-26 |
| Unknown* | 0 | $357.34 | SI Trade |
18:04:04 - 21-May-26 |
| Unknown* | 0 | $357.59 | SI Trade |
18:03:27 - 21-May-26 |
| Unknown* | 0 | $357.19 | SI Trade |
18:03:10 - 21-May-26 |
| Unknown* | 0 | $357.59 | SI Trade |
18:03:10 - 21-May-26 |
| Unknown* | 40 | $357.33 | OTC Trade |
18:01:43 - 21-May-26 |
| Unknown* | 10 | $357.4555 | OTC Trade |
18:01:21 - 21-May-26 |
| Unknown* | 0 | $357.47 | SI Trade |
18:01:16 - 21-May-26 |
| Unknown* | 7 | $357.12 | SI Trade |
18:00:47 - 21-May-26 |
| Unknown* | 0 | $356.87 | SI Trade |
18:00:26 - 21-May-26 |
| Unknown* | 0 | $357.15 | OTC Trade |
18:00:15 - 21-May-26 |
| Unknown* | 0 | $357.03 | SI Trade |
17:59:38 - 21-May-26 |
| Unknown* | 0 | $357.47 | SI Trade |
17:54:53 - 21-May-26 |
| Unknown* | 1 | $357.19 | OTC Trade |
17:51:52 - 21-May-26 |
| Unknown* | 0 | $357.39 | SI Trade |
17:51:30 - 21-May-26 |
| Unknown* | 0 | $357.02 | OTC Trade |
17:48:30 - 21-May-26 |
| Unknown* | 0 | $357.42 | OTC Trade |
17:48:01 - 21-May-26 |
| Unknown* | 0 | $357.41 | OTC Trade |
17:47:43 - 21-May-26 |
| Unknown* | 0 | $357.47 | SI Trade |
17:46:45 - 21-May-26 |
| Unknown* | 1 | $357.17 | OTC Trade |
17:46:35 - 21-May-26 |
| Unknown* | 40 | $357.495 | OTC Trade |
17:46:13 - 21-May-26 |
| Unknown* | 0 | $357.32 | OTC Trade |
17:45:34 - 21-May-26 |
| Unknown* | 0 | $357.38 | OTC Trade |
17:44:23 - 21-May-26 |
| Unknown* | 5 | $357.01 | SI Trade |
17:43:42 - 21-May-26 |
| Unknown* | 0 | $357.25 | OTC Trade |
17:42:46 - 21-May-26 |
| Unknown* | 0 | $357.26 | OTC Trade |
17:41:18 - 21-May-26 |
| Unknown* | 0 | $357.14 | SI Trade |
17:40:27 - 21-May-26 |
| Unknown* | 14 | $356.702 | OTC Trade |
17:38:39 - 21-May-26 |
| Unknown* | 0 | $357.39 | SI Trade |
17:38:13 - 21-May-26 |
| Unknown* | 0 | $357.41 | SI Trade |
17:36:14 - 21-May-26 |
| Unknown* | 6 | $357.1475 | OTC Trade |
17:35:50 - 21-May-26 |
| Unknown* | 6 | $357.14 | SI Trade |
17:35:47 - 21-May-26 |
| Unknown* | 7 | $357.14 | SI Trade |
17:35:34 - 21-May-26 |
| Unknown* | 8 | $357.285 | OTC Trade |
17:35:34 - 21-May-26 |
| Unknown* | 0 | $357.09 | OTC Trade |
17:34:12 - 21-May-26 |
| Unknown* | 0 | $357.09 | SI Trade |
17:33:12 - 21-May-26 |
| Unknown* | 0 | $357.41 | SI Trade |
17:32:25 - 21-May-26 |
| Unknown* | 0 | $357.44 | SI Trade |
17:30:57 - 21-May-26 |
| Unknown* | 0 | $357.44 | SI Trade |
17:30:25 - 21-May-26 |
| Unknown* | 0 | $357.09 | SI Trade |
17:30:15 - 21-May-26 |
| Unknown* | 0 | $357.84 | OTC Trade |
17:28:13 - 21-May-26 |
| Unknown* | 0 | $357.75 | SI Trade |
17:27:46 - 21-May-26 |
| Unknown* | 40 | $357.30 | OTC Trade |
17:27:04 - 21-May-26 |
| Unknown* | 0 | $357.57 | SI Trade |
17:26:47 - 21-May-26 |
| Unknown* | 0 | $358.23 | OTC Trade |
17:26:17 - 21-May-26 |
| Unknown* | 0 | $358.04 | SI Trade |
17:24:11 - 21-May-26 |
| Unknown* | 0 | $357.34 | SI Trade |
17:23:28 - 21-May-26 |
| Unknown* | 0 | $357.78 | SI Trade |
17:21:37 - 21-May-26 |
| Unknown* | 0 | $358.24 | OTC Trade |
17:19:00 - 21-May-26 |
| Unknown* | 0 | $358.24 | OTC Trade |
17:18:56 - 21-May-26 |
| Unknown* | 0 | $357.77 | OTC Trade |
17:17:54 - 21-May-26 |
| Unknown* | 0 | $358.16 | SI Trade |
17:16:28 - 21-May-26 |
| Unknown* | 0 | $357.77 | OTC Trade |
17:16:25 - 21-May-26 |
| Unknown* | 0 | $357.77 | OTC Trade |
17:16:25 - 21-May-26 |
| Unknown* | 0 | $358.16 | SI Trade |
17:16:11 - 21-May-26 |
| Unknown* | 0 | $357.60 | SI Trade |
17:13:44 - 21-May-26 |
| Unknown* | 0 | $357.43 | SI Trade |
17:13:27 - 21-May-26 |
| Unknown* | 40 | $358.065 | OTC Trade |
17:10:28 - 21-May-26 |
| Unknown* | 0 | $357.96 | SI Trade |
17:09:42 - 21-May-26 |
| Unknown* | 0 | $358.54 | SI Trade |
17:08:14 - 21-May-26 |
| Unknown* | 0 | $357.13 | SI Trade |
17:08:04 - 21-May-26 |
| Unknown* | 0 | $357.59 | OTC Trade |
17:07:53 - 21-May-26 |
| Unknown* | 0 | $357.04 | SI Trade |
17:06:21 - 21-May-26 |
| Unknown* | 8 | $357.739 | OTC Trade |
17:06:14 - 21-May-26 |
| Unknown* | 0 | $359.83 | SI Trade |
17:03:51 - 21-May-26 |
| Unknown* | 0 | $359.85 | SI Trade |
17:03:22 - 21-May-26 |
| Unknown* | 0 | $359.96 | SI Trade |
17:01:44 - 21-May-26 |
| Unknown* | 40 | $359.569 | OTC Trade |
17:00:15 - 21-May-26 |
| Unknown* | 15 | $359.70688 | OTC Trade |
17:00:14 - 21-May-26 |
| Unknown* | 0 | $360.22 | SI Trade |
17:00:07 - 21-May-26 |
| Unknown* | 0 | $360.64 | SI Trade |
17:00:02 - 21-May-26 |
| Unknown* | 40 | $361.609 | OTC Trade |
16:59:44 - 21-May-26 |
| Unknown* | 0 | $360.82 | SI Trade |
16:59:03 - 21-May-26 |
| Unknown* | 7 | $360.55 | SI Trade |
16:58:08 - 21-May-26 |
| Unknown* | 3 | $361.21429 | Currency Conversion Negotiated Trade |
16:57:43 - 21-May-26 |
| Unknown* | 0 | $360.32 | SI Trade |
16:57:38 - 21-May-26 |
| Unknown* | 0 | $360.13 | SI Trade |
16:57:27 - 21-May-26 |
| Unknown* | 0 | $360.13 | SI Trade |
16:57:07 - 21-May-26 |
| Unknown* | 0 | $360.20 | OTC Trade |
16:55:58 - 21-May-26 |
| Unknown* | 0 | $360.45 | OTC Trade |
16:55:54 - 21-May-26 |
| Unknown* | 1 | $360.02 | OTC Trade |
16:54:12 - 21-May-26 |
| Unknown* | 1 | $360.00 | Negotiated Trade OTC Trade |
16:53:54 - 21-May-26 |
| Unknown* | 0 | $359.82 | OTC Trade |
16:53:36 - 21-May-26 |
| Unknown* | 0 | $359.48 | OTC Trade |
16:53:05 - 21-May-26 |
| Unknown* | 2 | $359.519 | OTC Trade |
16:53:05 - 21-May-26 |
| Unknown* | 0 | $359.77 | OTC Trade |
16:52:51 - 21-May-26 |
| Unknown* | 0 | $359.89 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $359.82 | SI Trade |
16:51:59 - 21-May-26 |
| Unknown* | 0 | $359.65 | SI Trade |
16:51:42 - 21-May-26 |
| Unknown* | 0 | $359.61 | SI Trade |
16:51:26 - 21-May-26 |
| Unknown* | 0 | $359.61 | SI Trade |
16:51:18 - 21-May-26 |
| Unknown* | 0 | $360.26154 | SI Trade Currency Conversion |
16:49:21 - 21-May-26 |
| Unknown* | 0 | $359.63 | SI Trade |
16:48:06 - 21-May-26 |
| Unknown* | 0 | $358.73 | SI Trade |
16:47:12 - 21-May-26 |
| Unknown* | 0 | $358.95 | SI Trade |
16:46:45 - 21-May-26 |
| Unknown* | 0 | $358.62 | SI Trade |
16:46:11 - 21-May-26 |
| Unknown* | 0 | $358.62 | SI Trade |
16:46:11 - 21-May-26 |