| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $326.66 | SI Trade |
16:16:34 - 21-Oct-26 |
| Unknown* | 0 | $326.78 | SI Trade |
16:11:44 - 21-Oct-26 |
| Unknown* | 0 | $327.30 | SI Trade |
16:11:06 - 21-Oct-26 |
| Unknown* | 0 | $327.30 | SI Trade |
16:10:20 - 21-Oct-26 |
| Unknown* | 0 | $326.93 | SI Trade |
16:09:56 - 21-Oct-26 |
| Unknown* | 0 | $326.37 | SI Trade |
16:09:40 - 21-Oct-26 |
| Unknown* | 0 | $326.66 | SI Trade |
16:09:31 - 21-Oct-26 |
| Unknown* | 0 | $326.40 | OTC Trade |
16:08:56 - 21-Oct-26 |
| Unknown* | 0 | $326.66 | SI Trade |
16:07:39 - 21-Oct-26 |
| Unknown* | 0 | $326.29 | SI Trade |
16:05:54 - 21-Oct-26 |
| Unknown* | 0 | $326.29 | SI Trade |
16:05:37 - 21-Oct-26 |
| Unknown* | 0 | $325.82 | SI Trade |
16:05:10 - 21-Oct-26 |
| Unknown* | 0 | $325.66 | SI Trade |
16:04:35 - 21-Oct-26 |
| Unknown* | 0 | $325.62 | SI Trade |
16:04:15 - 21-Oct-26 |
| Unknown* | 0 | $325.62 | SI Trade |
16:04:13 - 21-Oct-26 |
| Unknown* | 0 | $326.13 | SI Trade |
16:03:39 - 21-Oct-26 |
| Unknown* | 0 | $325.51 | SI Trade |
16:03:10 - 21-Oct-26 |
| Unknown* | 0 | $325.34 | SI Trade |
16:02:02 - 21-Oct-26 |
| Unknown* | 0 | $325.44 | SI Trade |
16:01:33 - 21-Oct-26 |
| Unknown* | 0 | $325.82 | SI Trade |
15:58:12 - 21-Oct-26 |
| Unknown* | 0 | $325.67 | OTC Trade |
15:58:09 - 21-Oct-26 |
| Unknown* | 0 | $325.21 | SI Trade |
15:57:09 - 21-Oct-26 |
| Unknown* | 7 | $325.4995 | OTC Trade |
15:56:11 - 21-Oct-26 |
| Unknown* | 0 | $325.53 | SI Trade |
15:56:03 - 21-Oct-26 |
| Unknown* | 0 | $325.42 | SI Trade |
15:54:30 - 21-Oct-26 |
| Unknown* | 0 | $325.42 | SI Trade |
15:53:33 - 21-Oct-26 |
| Unknown* | 0 | $325.78 | SI Trade |
15:52:40 - 21-Oct-26 |
| Unknown* | 0 | $326.35 | SI Trade |
15:51:34 - 21-Oct-26 |
| Unknown* | 0 | $325.70 | SI Trade |
15:50:36 - 21-Oct-26 |
| Unknown* | 0 | $326.57 | SI Trade |
15:50:17 - 21-Oct-26 |
| Unknown* | 0 | $326.00 | SI Trade |
15:50:12 - 21-Oct-26 |
| Unknown* | 0 | $325.95 | SI Trade |
15:49:46 - 21-Oct-26 |
| Unknown* | 0 | $327.20 | SI Trade |
15:48:43 - 21-Oct-26 |
| Unknown* | 0 | $327.20 | SI Trade |
15:48:11 - 21-Oct-26 |
| Unknown* | 0 | $326.64 | SI Trade |
15:46:02 - 21-Oct-26 |
| Unknown* | 0 | $326.38 | SI Trade |
15:45:50 - 21-Oct-26 |
| Unknown* | 10 | $326.51 | OTC Trade |
15:45:40 - 21-Oct-26 |
| Unknown* | 0 | $327.00 | SI Trade |
15:44:30 - 21-Oct-26 |
| Unknown* | 0 | $326.10 | SI Trade |
15:42:44 - 21-Oct-26 |
| Unknown* | 0 | $326.02 | OTC Trade |
15:41:25 - 21-Oct-26 |
| Unknown* | 0 | $326.02 | OTC Trade |
15:41:25 - 21-Oct-26 |
| Unknown* | 0 | $326.02 | OTC Trade |
15:41:25 - 21-Oct-26 |
| Unknown* | 0 | $326.02 | OTC Trade |
15:41:25 - 21-Oct-26 |
| Unknown* | 0 | $326.02 | OTC Trade |
15:41:25 - 21-Oct-26 |
| Unknown* | 0 | $326.02 | OTC Trade |
15:41:25 - 21-Oct-26 |
| Unknown* | 0 | $326.02 | OTC Trade |
15:41:25 - 21-Oct-26 |
| Unknown* | 0 | $326.02 | OTC Trade |
15:41:25 - 21-Oct-26 |
| Unknown* | 0 | $326.02 | OTC Trade |
15:41:25 - 21-Oct-26 |
| Unknown* | 0 | $326.02 | OTC Trade |
15:41:25 - 21-Oct-26 |
| Unknown* | 0 | $326.02 | OTC Trade |
15:41:25 - 21-Oct-26 |
| Unknown* | 0 | $325.96143 | SI Trade Currency Conversion |
15:41:17 - 21-Oct-26 |
| Unknown* | 0 | $327.58927 | SI Trade Currency Conversion |
15:37:01 - 21-Oct-26 |
| Unknown* | 0 | $327.92 | SI Trade |
15:35:44 - 21-Oct-26 |
| Unknown* | 2 | $327.70153 | SI Trade Currency Conversion |
15:34:15 - 21-Oct-26 |
| Unknown* | 0 | $327.31 | SI Trade |
15:33:22 - 21-Oct-26 |
| Unknown* | 0 | $327.31 | OTC Trade |
15:33:20 - 21-Oct-26 |
| Unknown* | 0 | $327.53 | OTC Trade |
15:32:11 - 21-Oct-26 |
| Unknown* | 10 | $327.79 | Negotiated Trade |
15:31:41 - 21-Oct-26 |
| Unknown* | 0 | $327.04 | SI Trade |
15:30:53 - 21-Oct-26 |
| Unknown* | 0 | $327.39 | SI Trade |
15:30:32 - 21-Oct-26 |
| Unknown* | 0 | $326.73 | SI Trade |
15:30:16 - 21-Oct-26 |
| Unknown* | 0 | $326.64 | SI Trade |
15:30:02 - 21-Oct-26 |
| Unknown* | 0 | $326.65 | SI Trade |
15:27:28 - 21-Oct-26 |
| Unknown* | 0 | $327.02 | SI Trade |
15:23:54 - 21-Oct-26 |
| Unknown* | 0 | $326.84 | SI Trade |
15:22:49 - 21-Oct-26 |
| Unknown* | 0 | $326.57 | SI Trade |
15:22:36 - 21-Oct-26 |
| Unknown* | 0 | $325.76 | SI Trade |
15:20:32 - 21-Oct-26 |
| Unknown* | 0 | $324.85 | SI Trade |
15:20:00 - 21-Oct-26 |
| Unknown* | 0 | $325.75 | SI Trade |
15:16:58 - 21-Oct-26 |
| Unknown* | 0 | $327.59 | SI Trade |
15:16:08 - 21-Oct-26 |
| Unknown* | 15 | $326.94 | Negotiated Trade |
15:15:35 - 21-Oct-26 |
| Unknown* | 0 | $327.02 | OTC Trade |
15:15:18 - 21-Oct-26 |
| Unknown* | 0 | $326.74 | SI Trade |
15:13:48 - 21-Oct-26 |
| Unknown* | 0 | $326.39 | SI Trade |
15:13:16 - 21-Oct-26 |
| Unknown* | 2 | $326.28014 | Currency Conversion Negotiated Trade |
15:12:35 - 21-Oct-26 |
| Unknown* | 5 | $326.18973 | Currency Conversion Negotiated Trade |
15:12:33 - 21-Oct-26 |
| Unknown* | 0 | $326.57 | SI Trade |
15:12:22 - 21-Oct-26 |
| Unknown* | 0 | $326.30 | SI Trade |
15:09:35 - 21-Oct-26 |
| Unknown* | 0 | $326.15 | OTC Trade |
15:09:28 - 21-Oct-26 |
| Unknown* | 0 | $326.77 | SI Trade |
15:08:09 - 21-Oct-26 |
| Unknown* | 4 | $326.4905 | OTC Trade |
15:07:20 - 21-Oct-26 |
| Unknown* | 0 | $327.16 | SI Trade |
15:05:35 - 21-Oct-26 |
| Unknown* | 0 | $326.55 | SI Trade |
15:05:06 - 21-Oct-26 |
| Unknown* | 0 | $327.06 | SI Trade |
15:03:25 - 21-Oct-26 |
| Unknown* | 0 | $325.28 | OTC Trade |
14:58:36 - 21-Oct-26 |
| Unknown* | 0 | $324.67 | SI Trade |
14:58:12 - 21-Oct-26 |
| Unknown* | 0 | $324.99 | SI Trade |
14:57:50 - 21-Oct-26 |
| Unknown* | 0 | $325.56 | OTC Trade |
14:56:50 - 21-Oct-26 |
| Unknown* | 0 | $325.95 | SI Trade |
14:56:06 - 21-Oct-26 |
| Unknown* | 0 | $326.14 | SI Trade |
14:53:09 - 21-Oct-26 |
| Unknown* | 0 | $324.63 | SI Trade |
14:51:42 - 21-Oct-26 |
| Unknown* | 0 | $324.80 | SI Trade |
14:51:17 - 21-Oct-26 |
| Unknown* | 0 | $325.66 | SI Trade |
14:50:28 - 21-Oct-26 |
| Unknown* | 0 | $325.51 | OTC Trade |
14:49:58 - 21-Oct-26 |
| Unknown* | 0 | $325.45 | SI Trade |
14:49:50 - 21-Oct-26 |
| Unknown* | 0 | $325.06 | SI Trade |
14:49:37 - 21-Oct-26 |
| Unknown* | 0 | $325.54 | OTC Trade |
14:49:10 - 21-Oct-26 |
| Unknown* | 0 | $325.10 | SI Trade |
14:49:07 - 21-Oct-26 |
| Unknown* | 0 | $325.56 | OTC Trade |
14:49:02 - 21-Oct-26 |
| Unknown* | 0 | $325.79 | SI Trade |
14:48:31 - 21-Oct-26 |
| Unknown* | 0 | $327.63 | SI Trade |
14:48:15 - 21-Oct-26 |
| Unknown* | 0 | $327.55 | OTC Trade |
14:48:13 - 21-Oct-26 |
| Unknown* | 0 | $326.89 | OTC Trade |
14:48:13 - 21-Oct-26 |
| Unknown* | 0 | $327.55 | OTC Trade |
14:48:13 - 21-Oct-26 |
| Unknown* | 0 | $327.55 | OTC Trade |
14:48:13 - 21-Oct-26 |
| Unknown* | 0 | $326.89 | OTC Trade |
14:48:13 - 21-Oct-26 |
| Unknown* | 0 | $327.63 | SI Trade |
14:48:04 - 21-Oct-26 |
| Unknown* | 0 | $326.44 | SI Trade |
14:47:57 - 21-Oct-26 |
| Unknown* | 0 | $327.42 | SI Trade |
14:47:38 - 21-Oct-26 |
| Unknown* | 0 | $326.86 | SI Trade |
14:46:56 - 21-Oct-26 |
| Unknown* | 0 | $328.04 | SI Trade |
14:46:20 - 21-Oct-26 |
| Unknown* | 0 | $327.60 | SI Trade |
14:45:49 - 21-Oct-26 |
| Unknown* | 0 | $327.43 | SI Trade |
14:45:25 - 21-Oct-26 |
| Unknown* | 0 | $327.33 | SI Trade |
14:44:41 - 21-Oct-26 |
| Unknown* | 0 | $326.88 | OTC Trade |
14:44:35 - 21-Oct-26 |
| Unknown* | 0 | $328.67 | SI Trade |
14:42:45 - 21-Oct-26 |
| Unknown* | 0 | $328.74 | SI Trade |
14:42:16 - 21-Oct-26 |
| Unknown* | 0 | $328.58 | SI Trade |
14:41:54 - 21-Oct-26 |
| Unknown* | 0 | $327.49 | SI Trade |
14:41:01 - 21-Oct-26 |
| Unknown* | 0 | $327.65 | SI Trade |
14:40:19 - 21-Oct-26 |
| Unknown* | 4 | $328.26 | SI Trade |
14:40:17 - 21-Oct-26 |
| Unknown* | 0 | $327.02 | SI Trade |
14:39:56 - 21-Oct-26 |
| Unknown* | 1 | $327.23 | OTC Trade |
14:39:55 - 21-Oct-26 |
| Unknown* | 0 | $327.55 | SI Trade |
14:39:32 - 21-Oct-26 |
| Unknown* | 0 | $325.88 | SI Trade |
14:38:38 - 21-Oct-26 |
| Unknown* | 0 | $325.88 | SI Trade |
14:38:38 - 21-Oct-26 |
| Unknown* | 0 | $326.41 | OTC Trade |
14:36:54 - 21-Oct-26 |
| Unknown* | 0 | $325.50 | OTC Trade |
14:36:16 - 21-Oct-26 |
| Unknown* | 16 | $325.0795 | OTC Trade |
14:35:24 - 21-Oct-26 |
| Unknown* | 20 | $324.94 | OTC Trade |
14:34:39 - 21-Oct-26 |
| Unknown* | 0 | $323.39 | SI Trade |
14:33:22 - 21-Oct-26 |
| Unknown* | 0 | $322.30 | SI Trade |
14:33:22 - 21-Oct-26 |
| Unknown* | 0 | $322.30 | SI Trade |
14:33:18 - 21-Oct-26 |
| Unknown* | 0 | $323.49 | SI Trade |
14:32:00 - 21-Oct-26 |
| Unknown* | 0 | $323.09 | SI Trade |
14:31:30 - 21-Oct-26 |
| Unknown* | 0 | $323.84 | SI Trade |
14:31:27 - 21-Oct-26 |
| Unknown* | 0 | $324.37 | SI Trade |
14:31:24 - 21-Oct-26 |
| Unknown* | 0 | $324.37 | SI Trade |
14:31:24 - 21-Oct-26 |
| Unknown* | 0 | $324.37 | SI Trade |
14:31:24 - 21-Oct-26 |
| Unknown* | 0 | $324.37 | SI Trade |
14:31:24 - 21-Oct-26 |
| Unknown* | 0 | $324.84 | OTC Trade |
14:31:08 - 21-Oct-26 |
| Unknown* | 0 | $325.42 | SI Trade |
14:31:00 - 21-Oct-26 |
| Unknown* | 0 | $325.42 | SI Trade |
14:31:00 - 21-Oct-26 |
| Unknown* | 0 | $325.42 | SI Trade |
14:31:00 - 21-Oct-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:30:39 - 21-Oct-26 |
| Unknown* | 0 | $324.62 | SI Trade |
14:30:24 - 21-Oct-26 |
| Unknown* | 0 | $324.62 | SI Trade |
14:30:24 - 21-Oct-26 |
| Unknown* | 0 | $324.62 | SI Trade |
14:30:24 - 21-Oct-26 |
| Unknown* | 0 | $324.62 | SI Trade |
14:30:24 - 21-Oct-26 |
| Unknown* | 0 | $324.62 | SI Trade |
14:30:24 - 21-Oct-26 |
| Unknown* | 0 | $324.62 | SI Trade |
14:30:24 - 21-Oct-26 |
| Unknown* | 0 | $324.62 | SI Trade |
14:30:24 - 21-Oct-26 |
| Unknown* | 0 | $324.62 | SI Trade |
14:30:24 - 21-Oct-26 |
| Unknown* | 0 | $324.62 | SI Trade |
14:30:24 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $320.34 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $320.34 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $320.34 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $320.34 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $320.34 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 34 | $324.50 | OTC Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $320.34 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $320.34 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $320.34 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $320.34 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $320.34 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $324.98 | SI Trade |
14:30:00 - 21-Oct-26 |