Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Design (0HS2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $292.02 OTC Trade
 16:19:26 - 21-Sep-26
Unknown* 0 $292.02 OTC Trade
 16:19:26 - 21-Sep-26
Unknown* 0 $292.18 SI Trade
 16:18:55 - 21-Sep-26
Unknown* 0 $292.30 SI Trade
 16:18:30 - 21-Sep-26
Unknown* 0 $292.05 SI Trade
 16:18:00 - 21-Sep-26
Unknown* 0 $292.30 SI Trade
 16:16:43 - 21-Sep-26
Unknown* 0 $292.41 OTC Trade
 16:16:22 - 21-Sep-26
Unknown* 0 $292.25 SI Trade
 16:15:59 - 21-Sep-26
Unknown* 0 $292.08456 SI Trade
Currency Conversion
 16:15:12 - 21-Sep-26
Unknown* 0 $292.26 SI Trade
 16:14:15 - 21-Sep-26
Unknown* 6 $292.62291 Currency Conversion
Negotiated Trade
 16:13:59 - 21-Sep-26
Unknown* 1 $292.045 OTC Trade
 16:12:03 - 21-Sep-26
Unknown* 0 $292.15 SI Trade
 16:12:01 - 21-Sep-26
Unknown* 1 $292.18 SI Trade
 16:11:48 - 21-Sep-26
Unknown* 0 $292.28 SI Trade
 16:11:47 - 21-Sep-26
Unknown* 0 $292.16 SI Trade
 16:10:26 - 21-Sep-26
Unknown* 12 $292.39232 Currency Conversion
Negotiated Trade
 16:09:56 - 21-Sep-26
Unknown* 38 $292.00 SI Trade
 16:09:25 - 21-Sep-26
Unknown* 3 $292.14 OTC Trade
 16:09:23 - 21-Sep-26
Unknown* 0 $291.94 SI Trade
 16:08:56 - 21-Sep-26
Unknown* 10 $291.73 Negotiated Trade
 16:08:47 - 21-Sep-26
Unknown* 0 $291.76 SI Trade
 16:08:28 - 21-Sep-26
Unknown* 0 $291.77 OTC Trade
 16:07:55 - 21-Sep-26
Unknown* 0 $291.77 SI Trade
 16:07:49 - 21-Sep-26
Unknown* 0 $291.58 SI Trade
 16:07:09 - 21-Sep-26
Unknown* 0 $291.45 SI Trade
 16:06:16 - 21-Sep-26
Unknown* 0 $291.23 SI Trade
 16:05:55 - 21-Sep-26
Unknown* 0 $291.28 SI Trade
 16:05:14 - 21-Sep-26
Unknown* 0 $291.41 SI Trade
 16:04:57 - 21-Sep-26
Unknown* 0 $291.29 SI Trade
 16:04:57 - 21-Sep-26
Unknown* 3 $291.33 SI Trade
 16:04:46 - 21-Sep-26
Unknown* 4 $291.15 SI Trade
 16:04:32 - 21-Sep-26
Unknown* 0 $291.35 SI Trade
 16:04:23 - 21-Sep-26
Unknown* 4 $291.21 SI Trade
 16:04:11 - 21-Sep-26
Unknown* 0 $291.43 SI Trade
 16:04:01 - 21-Sep-26
Unknown* 2 $291.00 SI Trade
 16:03:09 - 21-Sep-26
Unknown* 0 $291.00 SI Trade
 16:03:04 - 21-Sep-26
Unknown* 0 $291.00 SI Trade
 16:03:04 - 21-Sep-26
Unknown* 6 $290.9795 OTC Trade
 16:02:36 - 21-Sep-26
Unknown* 3 $290.48 SI Trade
 16:01:37 - 21-Sep-26
Unknown* 0 $290.79 SI Trade
 16:01:25 - 21-Sep-26
Unknown* 0 $290.43 SI Trade
 16:01:25 - 21-Sep-26
Unknown* 0 $290.43 OTC Trade
 16:01:18 - 21-Sep-26
Unknown* 0 $290.48 OTC Trade
 16:01:08 - 21-Sep-26
Unknown* 53 $0.00 SI Trade
 16:00:28 - 21-Sep-26
Unknown* 0 $290.75 SI Trade
 15:59:43 - 21-Sep-26
Unknown* 0 $290.60 SI Trade
 15:59:32 - 21-Sep-26
Unknown* 0 $290.60 SI Trade
 15:59:14 - 21-Sep-26
Unknown* 0 $290.75 SI Trade
 15:58:18 - 21-Sep-26
Unknown* 17 $290.78 SI Trade
 15:58:00 - 21-Sep-26
Unknown* 0 $290.70 SI Trade
 15:57:36 - 21-Sep-26
Unknown* 0 $290.70 SI Trade
 15:57:27 - 21-Sep-26
Unknown* 0 $290.44 SI Trade
 15:57:27 - 21-Sep-26
Unknown* 0 $290.44 SI Trade
 15:57:27 - 21-Sep-26
Unknown* 0 $290.68 SI Trade
 15:56:29 - 21-Sep-26
Unknown* 0 $290.68 SI Trade
 15:56:29 - 21-Sep-26
Unknown* 0 $290.15 SI Trade
 15:55:36 - 21-Sep-26
Unknown* 0 $290.58 SI Trade
 15:55:30 - 21-Sep-26
Unknown* 12 $290.37 SI Trade
 15:55:09 - 21-Sep-26
Unknown* 0 $290.01 SI Trade
 15:54:23 - 21-Sep-26
Unknown* 0 $290.29 SI Trade
 15:54:23 - 21-Sep-26
Unknown* 0 $290.36 OTC Trade
 15:54:04 - 21-Sep-26
Unknown* 0 $290.13 OTC Trade
 15:53:47 - 21-Sep-26
Unknown* 0 $290.36 SI Trade
 15:53:47 - 21-Sep-26
Unknown* 0 $290.36 SI Trade
 15:53:27 - 21-Sep-26
Unknown* 1 $290.29 SI Trade
 15:53:10 - 21-Sep-26
Unknown* 0 $290.36 SI Trade
 15:53:06 - 21-Sep-26
Unknown* 0 $290.37 SI Trade
 15:52:39 - 21-Sep-26
Unknown* 0 $290.37 OTC Trade
 15:52:27 - 21-Sep-26
Unknown* 19 $290.19 OTC Trade
 15:52:21 - 21-Sep-26
Unknown* 10 $290.28 OTC Trade
 15:52:18 - 21-Sep-26
Unknown* 0 $290.09 SI Trade
 15:52:08 - 21-Sep-26
Unknown* 0 $290.09 SI Trade
 15:52:08 - 21-Sep-26
Unknown* 0 $290.11 OTC Trade
 15:52:08 - 21-Sep-26
Unknown* 0 $290.10 OTC Trade
 15:52:08 - 21-Sep-26
Unknown* 0 $289.75 SI Trade
 15:51:42 - 21-Sep-26
Unknown* 0 $289.74 SI Trade
 15:51:33 - 21-Sep-26
Unknown* 0 $289.69 SI Trade
 15:49:44 - 21-Sep-26
Unknown* 0 $289.85 SI Trade
 15:48:28 - 21-Sep-26
Unknown* 0 $289.62 SI Trade
 15:48:10 - 21-Sep-26
Unknown* 0 $289.62 SI Trade
 15:47:39 - 21-Sep-26
Unknown* 10 $289.61705 SI Trade
Currency Conversion
 15:47:24 - 21-Sep-26
Unknown* 269 $289.125 SI Trade
 15:47:00 - 21-Sep-26
Unknown* 269 $289.125 SI Trade
 15:46:55 - 21-Sep-26
Unknown* 0 $288.59 SI Trade
 15:46:04 - 21-Sep-26
Unknown* 0 $288.46 SI Trade
 15:45:49 - 21-Sep-26
Unknown* 8 $288.7605 OTC Trade
 15:45:42 - 21-Sep-26
Unknown* 1 $288.88 OTC Trade
 15:45:13 - 21-Sep-26
Unknown* 0 $289.17 SI Trade
 15:44:57 - 21-Sep-26
Unknown* 0 $289.25 SI Trade
 15:44:33 - 21-Sep-26
Unknown* 0 $289.25 SI Trade
 15:44:05 - 21-Sep-26
Unknown* 0 $289.36 SI Trade
 15:43:38 - 21-Sep-26
Unknown* 0 $289.36 SI Trade
 15:43:36 - 21-Sep-26
Unknown* 0 $289.08 OTC Trade
 15:43:27 - 21-Sep-26
Unknown* 0 $289.31 SI Trade
 15:43:07 - 21-Sep-26
Unknown* 0 $289.46 OTC Trade
 15:42:35 - 21-Sep-26
Unknown* 0 $289.46 OTC Trade
 15:42:35 - 21-Sep-26
Unknown* 0 $289.46 SI Trade
 15:42:35 - 21-Sep-26
Unknown* 0 $289.66 SI Trade
 15:42:17 - 21-Sep-26
Unknown* 0 $289.31 SI Trade
 15:42:17 - 21-Sep-26
Unknown* 0 $289.69 SI Trade
 15:41:39 - 21-Sep-26
Unknown* 0 $289.41 SI Trade
 15:41:33 - 21-Sep-26
Unknown* 0 $289.69 SI Trade
 15:41:23 - 21-Sep-26
Unknown* 0 $289.65 SI Trade
 15:41:01 - 21-Sep-26
Unknown* 0 $289.65 SI Trade
 15:41:01 - 21-Sep-26
Unknown* 0 $289.61 SI Trade
 15:39:46 - 21-Sep-26
Unknown* 0 $289.31 SI Trade
 15:39:21 - 21-Sep-26
Unknown* 50 $289.445 OTC Trade
 15:39:14 - 21-Sep-26
Unknown* 1 $289.82 SI Trade
 15:38:48 - 21-Sep-26
Unknown* 0 $289.93 SI Trade
 15:38:43 - 21-Sep-26
Unknown* 0 $289.93 SI Trade
 15:38:43 - 21-Sep-26
Unknown* 0 $289.51 SI Trade
 15:37:28 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
Unknown* 0 $289.57 OTC Trade
 15:37:24 - 21-Sep-26
FTSE 100 Latest
Value10,743.35
Change84.22