| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $336.25 | SI Trade |
14:38:21 - 23-Jul-26 |
| Unknown* | 0 | $335.01 | SI Trade |
14:38:12 - 23-Jul-26 |
| Unknown* | 1 | $335.615 | OTC Trade |
14:37:26 - 23-Jul-26 |
| Unknown* | 0 | $336.47 | SI Trade |
14:37:05 - 23-Jul-26 |
| Unknown* | 0 | $337.77 | SI Trade |
14:36:16 - 23-Jul-26 |
| Unknown* | 0 | $337.54 | SI Trade |
14:35:38 - 23-Jul-26 |
| Unknown* | 0 | $337.54 | SI Trade |
14:35:38 - 23-Jul-26 |
| Unknown* | 0 | $335.70 | SI Trade |
14:35:38 - 23-Jul-26 |
| Unknown* | 0 | $337.76 | SI Trade |
14:35:31 - 23-Jul-26 |
| Unknown* | 5 | $337.99 | SI Trade |
14:35:27 - 23-Jul-26 |
| Unknown* | 0 | $337.90 | SI Trade |
14:35:15 - 23-Jul-26 |
| Unknown* | 0 | $337.82 | SI Trade |
14:34:39 - 23-Jul-26 |
| Unknown* | 0 | $337.82 | SI Trade |
14:34:21 - 23-Jul-26 |
| Unknown* | 0 | $337.82 | SI Trade |
14:34:13 - 23-Jul-26 |
| Unknown* | 5 | $336.55 | OTC Trade |
14:33:12 - 23-Jul-26 |
| Unknown* | 0 | $337.19 | SI Trade |
14:32:49 - 23-Jul-26 |
| Unknown* | 0 | $336.96 | SI Trade |
14:31:58 - 23-Jul-26 |
| Unknown* | 0 | $336.96 | SI Trade |
14:31:58 - 23-Jul-26 |
| Unknown* | 0 | $336.96 | SI Trade |
14:31:58 - 23-Jul-26 |
| Unknown* | 0 | $336.96 | SI Trade |
14:31:58 - 23-Jul-26 |
| Unknown* | 0 | $336.96 | SI Trade |
14:31:58 - 23-Jul-26 |
| Unknown* | 0 | $336.96 | SI Trade |
14:31:58 - 23-Jul-26 |
| Unknown* | 0 | $336.96 | SI Trade |
14:31:58 - 23-Jul-26 |
| Unknown* | 0 | $336.96 | SI Trade |
14:31:58 - 23-Jul-26 |
| Unknown* | 0 | $336.96 | SI Trade |
14:31:58 - 23-Jul-26 |
| Unknown* | 0 | $337.19 | SI Trade |
14:31:33 - 23-Jul-26 |
| Unknown* | 1 | $337.0794 | OTC Trade |
14:31:06 - 23-Jul-26 |
| Unknown* | 0 | $338.00 | SI Trade |
14:30:53 - 23-Jul-26 |
| Unknown* | 0 | $338.00 | SI Trade |
14:30:53 - 23-Jul-26 |
| Unknown* | 0 | $338.00 | SI Trade |
14:30:53 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:32 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:23 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:23 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:17 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:17 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:17 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:15 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:15 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:15 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:15 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:12 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:12 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:12 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:12 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:12 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 1 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 1 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 1 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 2 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 3 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $339.00 | SI Trade |
14:30:00 - 23-Jul-26 |