| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $318.87 | SI Trade |
19:13:56 - 21-Aug-26 |
| Unknown* | 0 | $318.77 | SI Trade |
19:12:11 - 21-Aug-26 |
| Unknown* | 0 | $318.72 | SI Trade |
19:11:34 - 21-Aug-26 |
| Unknown* | 0 | $319.31 | SI Trade |
19:04:49 - 21-Aug-26 |
| Unknown* | 0 | $318.83 | SI Trade |
19:04:34 - 21-Aug-26 |
| Unknown* | 0 | $318.68 | SI Trade |
19:03:25 - 21-Aug-26 |
| Unknown* | 0 | $318.89 | OTC Trade |
19:00:51 - 21-Aug-26 |
| Unknown* | 0 | $318.89 | OTC Trade |
19:00:50 - 21-Aug-26 |
| Unknown* | 0 | $318.89 | OTC Trade |
19:00:49 - 21-Aug-26 |
| Unknown* | 0 | $318.89 | OTC Trade |
19:00:47 - 21-Aug-26 |
| Unknown* | 0 | $318.89 | OTC Trade |
19:00:46 - 21-Aug-26 |
| Unknown* | 0 | $318.89 | OTC Trade |
19:00:45 - 21-Aug-26 |
| Unknown* | 0 | $318.69 | SI Trade |
18:57:11 - 21-Aug-26 |
| Unknown* | 0 | $318.90 | SI Trade |
18:51:45 - 21-Aug-26 |
| Unknown* | 0 | $318.69 | OTC Trade |
18:48:57 - 21-Aug-26 |
| Unknown* | 0 | $318.915 | OTC Trade |
18:45:15 - 21-Aug-26 |
| Unknown* | 0 | $318.10 | SI Trade |
18:42:05 - 21-Aug-26 |
| Unknown* | 0 | $318.15 | SI Trade |
18:40:03 - 21-Aug-26 |
| Unknown* | 0 | $318.47 | SI Trade |
18:38:20 - 21-Aug-26 |
| Unknown* | 0 | $318.51 | SI Trade |
18:37:46 - 21-Aug-26 |
| Unknown* | 1 | $318.38 | SI Trade |
18:37:02 - 21-Aug-26 |
| Unknown* | 32 | $318.3795 | OTC Trade |
18:36:48 - 21-Aug-26 |
| Unknown* | 0 | $318.16 | SI Trade |
18:35:45 - 21-Aug-26 |
| Unknown* | 0 | $317.35 | SI Trade |
18:31:51 - 21-Aug-26 |
| Unknown* | 0 | $317.02 | SI Trade |
18:27:33 - 21-Aug-26 |
| Unknown* | 0 | $316.75 | SI Trade |
18:24:33 - 21-Aug-26 |
| Unknown* | 0 | $316.49 | SI Trade |
18:23:57 - 21-Aug-26 |
| Unknown* | 0 | $316.61 | SI Trade |
18:22:12 - 21-Aug-26 |
| Unknown* | 2 | $316.58 | OTC Trade |
18:18:24 - 21-Aug-26 |
| Unknown* | 0 | $316.71 | OTC Trade |
18:14:29 - 21-Aug-26 |
| Unknown* | 0 | $315.87 | SI Trade |
18:10:44 - 21-Aug-26 |
| Unknown* | 0 | $316.17 | SI Trade |
18:08:22 - 21-Aug-26 |
| Unknown* | 0 | $316.00 | SI Trade |
18:05:14 - 21-Aug-26 |
| Unknown* | 0 | $316.17 | OTC Trade |
18:03:29 - 21-Aug-26 |
| Unknown* | 0 | $316.17 | SI Trade |
18:02:11 - 21-Aug-26 |
| Unknown* | 0 | $316.25 | SI Trade |
17:57:18 - 21-Aug-26 |
| Unknown* | 0 | $315.82 | SI Trade |
17:55:30 - 21-Aug-26 |
| Unknown* | 0 | $315.60 | OTC Trade |
17:44:15 - 21-Aug-26 |
| Unknown* | 14 | $315.77 | SI Trade |
17:41:35 - 21-Aug-26 |
| Unknown* | 10 | $315.83 | OTC Trade |
17:40:05 - 21-Aug-26 |
| Unknown* | 6 | $315.87 | SI Trade |
17:40:05 - 21-Aug-26 |
| Unknown* | 0 | $316.14 | SI Trade |
17:38:47 - 21-Aug-26 |
| Unknown* | 0 | $315.68 | SI Trade |
17:27:29 - 21-Aug-26 |
| Unknown* | 0 | $315.69 | SI Trade |
17:26:27 - 21-Aug-26 |
| Unknown* | 0 | $315.85 | SI Trade |
17:23:52 - 21-Aug-26 |
| Unknown* | 0 | $315.84 | SI Trade |
17:14:22 - 21-Aug-26 |
| Unknown* | 0 | $316.14 | SI Trade |
17:10:56 - 21-Aug-26 |
| Unknown* | 0 | $315.98 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $316.27 | SI Trade |
17:07:32 - 21-Aug-26 |
| Unknown* | 0 | $316.03 | SI Trade |
17:07:08 - 21-Aug-26 |
| Unknown* | 0 | $316.03 | SI Trade |
17:06:09 - 21-Aug-26 |
| Unknown* | 0 | $316.21 | OTC Trade |
17:04:52 - 21-Aug-26 |
| Unknown* | 0 | $316.42 | SI Trade |
17:02:13 - 21-Aug-26 |
| Unknown* | 0 | $315.84 | SI Trade |
17:01:06 - 21-Aug-26 |
| Unknown* | 0 | $316.42 | SI Trade |
17:00:20 - 21-Aug-26 |
| Unknown* | 0 | $316.23 | SI Trade |
16:59:25 - 21-Aug-26 |
| Unknown* | 0 | $316.45 | SI Trade |
16:54:39 - 21-Aug-26 |
| Unknown* | 0 | $316.24 | SI Trade |
16:53:52 - 21-Aug-26 |
| Unknown* | 0 | $316.30 | SI Trade |
16:52:30 - 21-Aug-26 |
| Unknown* | 0 | $315.66 | SI Trade |
16:50:16 - 21-Aug-26 |
| Unknown* | 26 | $315.84 | OTC Trade |
16:48:43 - 21-Aug-26 |
| Unknown* | 0 | $315.91 | SI Trade |
16:48:33 - 21-Aug-26 |
| Unknown* | 0 | $315.57 | SI Trade |
16:48:11 - 21-Aug-26 |
| Unknown* | 0 | $315.20 | SI Trade |
16:46:06 - 21-Aug-26 |
| Unknown* | 0 | $315.48 | SI Trade |
16:43:29 - 21-Aug-26 |
| Unknown* | 0 | $315.49 | OTC Trade |
16:42:24 - 21-Aug-26 |
| Unknown* | 0 | $315.61 | OTC Trade |
16:42:23 - 21-Aug-26 |
| Unknown* | 0 | $315.61 | OTC Trade |
16:42:23 - 21-Aug-26 |
| Unknown* | 220 | $0.00 | OTC Trade |
16:40:23 - 21-Aug-26 |
| Unknown* | 0 | $315.46 | SI Trade |
16:39:52 - 21-Aug-26 |
| Unknown* | 0 | $315.10 | SI Trade |
16:39:09 - 21-Aug-26 |
| Unknown* | 0 | $315.23 | SI Trade |
16:37:53 - 21-Aug-26 |
| Unknown* | 0 | $315.01 | SI Trade |
16:35:49 - 21-Aug-26 |
| Unknown* | 0 | $315.23 | SI Trade |
16:34:25 - 21-Aug-26 |
| Unknown* | 0 | $314.59 | OTC Trade |
16:31:11 - 21-Aug-26 |
| Unknown* | 0 | $314.48 | SI Trade |
16:29:28 - 21-Aug-26 |
| Unknown* | 0 | $314.29 | SI Trade |
16:27:41 - 21-Aug-26 |
| Unknown* | 0 | $314.24 | OTC Trade |
16:27:17 - 21-Aug-26 |
| Unknown* | 0 | $314.54 | SI Trade |
16:26:41 - 21-Aug-26 |
| Unknown* | 3 | $314.185 | OTC Trade |
16:26:27 - 21-Aug-26 |
| Unknown* | 0 | $314.30 | SI Trade |
16:25:59 - 21-Aug-26 |
| Unknown* | 0 | $314.07 | SI Trade |
16:25:52 - 21-Aug-26 |
| Unknown* | 0 | $314.54 | OTC Trade |
16:24:21 - 21-Aug-26 |
| Unknown* | 0 | $314.54 | OTC Trade |
16:24:21 - 21-Aug-26 |
| Unknown* | 0 | $314.71 | SI Trade |
16:24:20 - 21-Aug-26 |
| Unknown* | 3 | $314.79652 | Currency Conversion Negotiated Trade |
16:22:47 - 21-Aug-26 |
| Unknown* | 0 | $314.61 | SI Trade |
16:22:17 - 21-Aug-26 |
| Unknown* | 13 | $314.97 | SI Trade |
16:18:42 - 21-Aug-26 |
| Unknown* | 0 | $315.86 | SI Trade |
16:17:15 - 21-Aug-26 |
| Unknown* | 0 | $315.57 | SI Trade |
16:16:11 - 21-Aug-26 |
| Unknown* | 0 | $315.35 | SI Trade |
16:15:10 - 21-Aug-26 |
| Unknown* | 0 | $315.82 | SI Trade |
16:13:54 - 21-Aug-26 |
| Unknown* | 0 | $315.90 | SI Trade |
16:13:20 - 21-Aug-26 |
| Unknown* | 0 | $315.90 | SI Trade |
16:12:08 - 21-Aug-26 |
| Unknown* | 0 | $315.98 | SI Trade |
16:11:03 - 21-Aug-26 |
| Unknown* | 0 | $315.50 | SI Trade |
16:10:31 - 21-Aug-26 |
| Unknown* | 0 | $316.18 | SI Trade |
16:09:59 - 21-Aug-26 |
| Unknown* | 0 | $316.40 | SI Trade |
16:09:10 - 21-Aug-26 |
| Unknown* | 0 | $315.62 | SI Trade |
16:08:03 - 21-Aug-26 |
| Unknown* | 0 | $316.76 | SI Trade |
16:05:59 - 21-Aug-26 |
| Unknown* | 0 | $316.76 | SI Trade |
16:05:54 - 21-Aug-26 |
| Unknown* | 0 | $316.68 | SI Trade |
16:05:30 - 21-Aug-26 |
| Unknown* | 0 | $316.60 | SI Trade |
16:04:49 - 21-Aug-26 |
| Unknown* | 1 | $316.82 | SI Trade |
16:04:37 - 21-Aug-26 |
| Unknown* | 0 | $316.26 | SI Trade |
16:03:02 - 21-Aug-26 |
| Unknown* | 0 | $316.26 | SI Trade |
16:02:16 - 21-Aug-26 |
| Unknown* | 0 | $316.80 | SI Trade |
16:00:59 - 21-Aug-26 |
| Unknown* | 0 | $316.66 | SI Trade |
16:00:48 - 21-Aug-26 |
| Unknown* | 0 | $316.49 | SI Trade |
15:59:31 - 21-Aug-26 |
| Unknown* | 0 | $316.20 | SI Trade |
15:59:19 - 21-Aug-26 |
| Unknown* | 0 | $315.96 | OTC Trade |
15:56:26 - 21-Aug-26 |
| Unknown* | 0 | $315.315 | OTC Trade |
15:55:57 - 21-Aug-26 |
| Unknown* | 0 | $315.14 | SI Trade |
15:54:51 - 21-Aug-26 |
| Unknown* | 0 | $315.13 | SI Trade |
15:54:18 - 21-Aug-26 |
| Unknown* | 0 | $315.12 | SI Trade |
15:54:05 - 21-Aug-26 |
| Unknown* | 0 | $314.76 | SI Trade |
15:51:59 - 21-Aug-26 |
| Unknown* | 3 | $314.76 | Negotiated Trade |
15:50:12 - 21-Aug-26 |
| Unknown* | 0 | $316.17784 | SI Trade Currency Conversion |
15:49:06 - 21-Aug-26 |
| Unknown* | 0 | $314.78 | SI Trade |
15:46:33 - 21-Aug-26 |
| Unknown* | 0 | $314.34 | SI Trade |
15:45:20 - 21-Aug-26 |
| Unknown* | 0 | $314.35 | SI Trade |
15:43:56 - 21-Aug-26 |
| Unknown* | 0 | $313.67 | SI Trade |
15:42:04 - 21-Aug-26 |
| Unknown* | 0 | $314.15 | SI Trade |
15:39:47 - 21-Aug-26 |
| Unknown* | 0 | $313.25 | OTC Trade |
15:38:39 - 21-Aug-26 |
| Unknown* | 0 | $313.56 | SI Trade |
15:38:05 - 21-Aug-26 |
| Unknown* | 0 | $313.02 | SI Trade |
15:37:01 - 21-Aug-26 |
| Unknown* | 0 | $313.67 | OTC Trade |
15:34:21 - 21-Aug-26 |
| Unknown* | 0 | $313.62 | SI Trade |
15:31:58 - 21-Aug-26 |
| Unknown* | 0 | $314.10 | OTC Trade |
15:30:33 - 21-Aug-26 |
| Unknown* | 0 | $314.10 | OTC Trade |
15:30:33 - 21-Aug-26 |
| Unknown* | 0 | $313.66 | SI Trade |
15:30:03 - 21-Aug-26 |
| Unknown* | 0 | $313.68 | SI Trade |
15:29:31 - 21-Aug-26 |
| Unknown* | 0 | $313.83 | SI Trade |
15:28:45 - 21-Aug-26 |
| Unknown* | 0 | $313.84 | SI Trade |
15:26:49 - 21-Aug-26 |
| Unknown* | 0 | $312.95 | SI Trade |
15:26:26 - 21-Aug-26 |
| Unknown* | 0 | $312.64 | SI Trade |
15:25:30 - 21-Aug-26 |
| Unknown* | 0 | $313.38 | SI Trade |
15:25:14 - 21-Aug-26 |
| Unknown* | 0 | $313.06 | SI Trade |
15:24:37 - 21-Aug-26 |
| Unknown* | 0 | $313.84 | OTC Trade |
15:23:52 - 21-Aug-26 |
| Unknown* | 0 | $313.84 | OTC Trade |
15:23:52 - 21-Aug-26 |
| Unknown* | 0 | $313.12 | SI Trade |
15:22:55 - 21-Aug-26 |
| Unknown* | 0 | $313.01 | SI Trade |
15:20:33 - 21-Aug-26 |
| Unknown* | 0 | $312.33 | SI Trade |
15:19:33 - 21-Aug-26 |
| Unknown* | 0 | $312.47 | SI Trade |
15:19:01 - 21-Aug-26 |
| Unknown* | 1 | $312.68679 | Currency Conversion Negotiated Trade |
15:18:36 - 21-Aug-26 |
| Unknown* | 1 | $312.52862 | Currency Conversion Negotiated Trade |
15:18:36 - 21-Aug-26 |
| Unknown* | 0 | $313.02 | SI Trade |
15:17:08 - 21-Aug-26 |
| Unknown* | 0 | $312.96 | SI Trade |
15:16:26 - 21-Aug-26 |
| Unknown* | 0 | $313.26 | SI Trade |
15:15:00 - 21-Aug-26 |
| Unknown* | 0 | $314.22 | OTC Trade |
15:14:52 - 21-Aug-26 |
| Unknown* | 0 | $314.22 | OTC Trade |
15:14:52 - 21-Aug-26 |
| Unknown* | 0 | $313.32 | SI Trade |
15:14:37 - 21-Aug-26 |
| Unknown* | 0 | $313.40 | SI Trade |
15:13:42 - 21-Aug-26 |
| Unknown* | 0 | $313.47 | SI Trade |
15:13:23 - 21-Aug-26 |
| Unknown* | 0 | $313.69 | OTC Trade |
15:12:07 - 21-Aug-26 |
| Unknown* | 0 | $313.567 | OTC Trade |
15:12:07 - 21-Aug-26 |
| Unknown* | 0 | $313.70 | SI Trade |
15:09:54 - 21-Aug-26 |
| Unknown* | 0 | $314.16 | SI Trade |
15:09:10 - 21-Aug-26 |
| Unknown* | 0 | $314.10 | SI Trade |
15:08:04 - 21-Aug-26 |
| Unknown* | 0 | $314.10 | SI Trade |
15:07:13 - 21-Aug-26 |
| Unknown* | 0 | $314.15 | SI Trade |
15:07:05 - 21-Aug-26 |
| Unknown* | 0 | $314.15 | SI Trade |
15:06:25 - 21-Aug-26 |
| Unknown* | 1 | $313.88 | SI Trade |
15:04:52 - 21-Aug-26 |
| Unknown* | 0 | $313.71 | SI Trade |
15:04:36 - 21-Aug-26 |
| Unknown* | 0 | $313.73 | SI Trade |
15:03:39 - 21-Aug-26 |
| Unknown* | 0 | $314.17 | SI Trade |
15:02:25 - 21-Aug-26 |
| Unknown* | 4 | $313.82 | SI Trade |
15:01:48 - 21-Aug-26 |
| Unknown* | 0 | $313.70 | OTC Trade |
15:00:17 - 21-Aug-26 |
| Unknown* | 0 | $314.36 | SI Trade |
15:00:07 - 21-Aug-26 |
| Unknown* | 0 | $314.22 | SI Trade |
14:59:57 - 21-Aug-26 |
| Unknown* | 0 | $313.40 | OTC Trade |
14:58:39 - 21-Aug-26 |
| Unknown* | 0 | $315.38 | SI Trade |
14:57:34 - 21-Aug-26 |
| Unknown* | 0 | $314.47 | SI Trade |
14:55:58 - 21-Aug-26 |
| Unknown* | 3 | $313.34 | OTC Trade |
14:54:54 - 21-Aug-26 |
| Unknown* | 0 | $313.66 | SI Trade |
14:53:21 - 21-Aug-26 |
| Unknown* | 0 | $312.72 | SI Trade |
14:53:15 - 21-Aug-26 |
| Unknown* | 0 | $313.63 | OTC Trade |
14:53:00 - 21-Aug-26 |
| Unknown* | 0 | $313.64 | SI Trade |
14:52:09 - 21-Aug-26 |
| Unknown* | 0 | $314.41 | OTC Trade |
14:51:20 - 21-Aug-26 |
| Unknown* | 0 | $314.41 | SI Trade |
14:51:19 - 21-Aug-26 |
| Unknown* | 0 | $314.25 | SI Trade |
14:50:17 - 21-Aug-26 |
| Unknown* | 0 | $313.09 | SI Trade |
14:50:10 - 21-Aug-26 |
| Unknown* | 0 | $314.25 | SI Trade |
14:50:10 - 21-Aug-26 |
| Unknown* | 0 | $312.75 | OTC Trade |
14:48:49 - 21-Aug-26 |
| Unknown* | 0 | $313.92 | SI Trade |
14:47:58 - 21-Aug-26 |
| Unknown* | 0 | $314.23 | SI Trade |
14:47:49 - 21-Aug-26 |
| Unknown* | 0 | $313.41 | OTC Trade |
14:47:16 - 21-Aug-26 |
| Unknown* | 0 | $313.41 | OTC Trade |
14:47:15 - 21-Aug-26 |
| Unknown* | 0 | $313.41 | OTC Trade |
14:47:15 - 21-Aug-26 |
| Unknown* | 0 | $313.41 | OTC Trade |
14:47:15 - 21-Aug-26 |
| Unknown* | 0 | $314.35 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | $313.22 | SI Trade |
14:44:29 - 21-Aug-26 |
| Unknown* | 8 | $313.26 | OTC Trade |
14:43:26 - 21-Aug-26 |
| Unknown* | 6 | $313.56698 | Currency Conversion Negotiated Trade |
14:43:11 - 21-Aug-26 |
| Unknown* | 3 | $314.015 | OTC Trade |
14:41:11 - 21-Aug-26 |
| Unknown* | 0 | $314.95 | SI Trade |
14:40:51 - 21-Aug-26 |
| Unknown* | 1 | $314.79 | OTC Trade |
14:40:33 - 21-Aug-26 |
| Unknown* | 0 | $316.13 | SI Trade |
14:40:08 - 21-Aug-26 |
| Unknown* | 0 | $316.13 | SI Trade |
14:39:44 - 21-Aug-26 |
| Unknown* | 0 | $315.19 | SI Trade |
14:39:36 - 21-Aug-26 |