| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $383.97 | SI Trade |
15:19:30 - 23-Jun-26 |
| Unknown* | 0 | $383.97 | OTC Trade |
15:19:27 - 23-Jun-26 |
| Unknown* | 0 | $383.97 | SI Trade |
15:18:39 - 23-Jun-26 |
| Unknown* | 0 | $383.97 | OTC Trade |
15:18:27 - 23-Jun-26 |
| Unknown* | 0 | $383.97 | OTC Trade |
15:18:26 - 23-Jun-26 |
| Unknown* | 0 | $383.04 | SI Trade |
15:18:16 - 23-Jun-26 |
| Unknown* | 0 | $384.00 | SI Trade |
15:17:39 - 23-Jun-26 |
| Unknown* | 0 | $382.96 | SI Trade |
15:16:32 - 23-Jun-26 |
| Unknown* | 0 | $383.80 | SI Trade |
15:16:28 - 23-Jun-26 |
| Unknown* | 0 | $382.76 | SI Trade |
15:15:33 - 23-Jun-26 |
| Unknown* | 0 | $384.13 | SI Trade |
15:15:33 - 23-Jun-26 |
| Unknown* | 1 | $386.00842 | Currency Conversion Negotiated Trade |
15:15:21 - 23-Jun-26 |
| Unknown* | 0 | $384.16 | OTC Trade |
15:15:19 - 23-Jun-26 |
| Unknown* | 0 | $384.17 | OTC Trade |
15:14:38 - 23-Jun-26 |
| Unknown* | 0 | $383.51 | SI Trade |
15:14:14 - 23-Jun-26 |
| Unknown* | 0 | $383.51 | SI Trade |
15:14:07 - 23-Jun-26 |
| Unknown* | 0 | $383.16 | SI Trade |
15:13:40 - 23-Jun-26 |
| Unknown* | 500 | $383.9116 | OTC Trade |
15:12:59 - 23-Jun-26 |
| Unknown* | 0 | $384.11 | SI Trade |
15:12:25 - 23-Jun-26 |
| Unknown* | 0 | $384.62 | SI Trade |
15:12:15 - 23-Jun-26 |
| Unknown* | 0 | $384.62 | SI Trade |
15:12:15 - 23-Jun-26 |
| Unknown* | 0 | $384.62 | SI Trade |
15:11:59 - 23-Jun-26 |
| Unknown* | 0 | $384.46 | SI Trade |
15:11:32 - 23-Jun-26 |
| Unknown* | 0 | $383.81 | SI Trade |
15:11:24 - 23-Jun-26 |
| Unknown* | 0 | $384.62 | SI Trade |
15:11:24 - 23-Jun-26 |
| Unknown* | 0 | $385.46 | SI Trade |
15:10:34 - 23-Jun-26 |
| Unknown* | 0 | $385.26 | SI Trade |
15:10:03 - 23-Jun-26 |
| Unknown* | 0 | $384.30 | SI Trade |
15:09:35 - 23-Jun-26 |
| Unknown* | 0 | $384.91 | SI Trade |
15:09:23 - 23-Jun-26 |
| Unknown* | 0 | $383.32 | SI Trade |
15:09:18 - 23-Jun-26 |
| Unknown* | 0 | $384.36795 | SI Trade Currency Conversion |
15:08:55 - 23-Jun-26 |
| Unknown* | 0 | $384.11 | OTC Trade |
15:08:29 - 23-Jun-26 |
| Unknown* | 0 | $384.40 | SI Trade |
15:08:22 - 23-Jun-26 |
| Unknown* | 0 | $383.57 | OTC Trade |
15:07:04 - 23-Jun-26 |
| Unknown* | 0 | $382.57 | OTC Trade |
15:06:52 - 23-Jun-26 |
| Unknown* | 0 | $382.57 | OTC Trade |
15:06:52 - 23-Jun-26 |
| Unknown* | 0 | $384.22 | SI Trade |
15:06:38 - 23-Jun-26 |
| Unknown* | 3 | $383.249 | OTC Trade |
15:06:27 - 23-Jun-26 |
| Unknown* | 0 | $384.34 | SI Trade |
15:06:18 - 23-Jun-26 |
| Unknown* | 0 | $383.84 | SI Trade |
15:06:10 - 23-Jun-26 |
| Unknown* | 0 | $383.43 | OTC Trade |
15:05:40 - 23-Jun-26 |
| Unknown* | 2,354 | $383.155 | SI Trade |
15:05:39 - 23-Jun-26 |
| Unknown* | 0 | $382.83 | SI Trade |
15:05:15 - 23-Jun-26 |
| Unknown* | 0 | $384.00 | SI Trade |
15:04:56 - 23-Jun-26 |
| Unknown* | 0 | $384.39 | SI Trade |
15:04:18 - 23-Jun-26 |
| Unknown* | 0 | $384.23 | SI Trade |
15:03:57 - 23-Jun-26 |
| Unknown* | 0 | $385.07 | SI Trade |
15:03:40 - 23-Jun-26 |
| Unknown* | 0 | $385.07 | SI Trade |
15:03:19 - 23-Jun-26 |
| Unknown* | 0 | $385.07 | SI Trade |
15:03:12 - 23-Jun-26 |
| Unknown* | 0 | $384.98 | SI Trade |
15:02:40 - 23-Jun-26 |
| Unknown* | 0 | $384.98 | SI Trade |
15:02:19 - 23-Jun-26 |
| Unknown* | 0 | $385.74 | SI Trade |
15:01:51 - 23-Jun-26 |
| Unknown* | 0 | $385.71 | SI Trade |
15:01:36 - 23-Jun-26 |
| Unknown* | 0 | $385.32 | SI Trade |
14:59:50 - 23-Jun-26 |
| Unknown* | 0 | $384.23 | SI Trade |
14:59:44 - 23-Jun-26 |
| Unknown* | 0 | $384.16 | SI Trade |
14:59:15 - 23-Jun-26 |
| Unknown* | 0 | $384.55 | OTC Trade |
14:58:49 - 23-Jun-26 |
| Unknown* | 0 | $385.21 | SI Trade |
14:58:10 - 23-Jun-26 |
| Unknown* | 0 | $383.47 | SI Trade |
14:58:03 - 23-Jun-26 |
| Unknown* | 0 | $384.40 | SI Trade |
14:58:00 - 23-Jun-26 |
| Unknown* | 0 | $384.40 | SI Trade |
14:57:53 - 23-Jun-26 |
| Unknown* | 0 | $383.18 | SI Trade |
14:57:47 - 23-Jun-26 |
| Unknown* | 0 | $382.75 | OTC Trade |
14:57:42 - 23-Jun-26 |
| Unknown* | 0 | $382.75 | OTC Trade |
14:57:42 - 23-Jun-26 |
| Unknown* | 0 | $383.80 | SI Trade |
14:57:33 - 23-Jun-26 |
| Unknown* | 0 | $384.76786 | SI Trade Currency Conversion |
14:57:27 - 23-Jun-26 |
| Unknown* | 0 | $382.81 | SI Trade |
14:57:19 - 23-Jun-26 |
| Unknown* | 0 | $381.73 | SI Trade |
14:56:29 - 23-Jun-26 |
| Unknown* | 0 | $382.79 | SI Trade |
14:56:16 - 23-Jun-26 |
| Unknown* | 0 | $384.90 | SI Trade |
14:56:04 - 23-Jun-26 |
| Unknown* | 0 | $384.06 | SI Trade |
14:56:01 - 23-Jun-26 |
| Unknown* | 0 | $384.06 | SI Trade |
14:56:01 - 23-Jun-26 |
| Unknown* | 0 | $384.90 | SI Trade |
14:55:51 - 23-Jun-26 |
| Unknown* | 0 | $384.97 | SI Trade |
14:55:40 - 23-Jun-26 |
| Unknown* | 0 | $384.97 | SI Trade |
14:55:35 - 23-Jun-26 |
| Unknown* | 0 | $384.44 | SI Trade |
14:55:28 - 23-Jun-26 |
| Unknown* | 0 | $384.97 | SI Trade |
14:55:28 - 23-Jun-26 |
| Unknown* | 0 | $385.17 | SI Trade |
14:55:14 - 23-Jun-26 |
| Unknown* | 0 | $384.67 | SI Trade |
14:54:19 - 23-Jun-26 |
| Unknown* | 0 | $385.13 | SI Trade |
14:53:48 - 23-Jun-26 |
| Unknown* | 0 | $385.13 | SI Trade |
14:53:43 - 23-Jun-26 |
| Unknown* | 0 | $384.19 | SI Trade |
14:53:26 - 23-Jun-26 |
| Unknown* | 0 | $385.79 | SI Trade |
14:53:04 - 23-Jun-26 |
| Unknown* | 0 | $385.22 | SI Trade |
14:52:34 - 23-Jun-26 |
| Unknown* | 0 | $384.14 | OTC Trade |
14:52:22 - 23-Jun-26 |
| Unknown* | 0 | $385.06 | OTC Trade |
14:51:48 - 23-Jun-26 |
| Unknown* | 0 | $385.91 | SI Trade |
14:51:16 - 23-Jun-26 |
| Unknown* | 0 | $386.09 | SI Trade |
14:51:00 - 23-Jun-26 |
| Unknown* | 0 | $385.48 | SI Trade |
14:50:50 - 23-Jun-26 |
| Unknown* | 0 | $385.20 | SI Trade |
14:50:10 - 23-Jun-26 |
| Unknown* | 0 | $384.69 | SI Trade |
14:49:57 - 23-Jun-26 |
| Unknown* | 0 | $386.32 | SI Trade |
14:49:20 - 23-Jun-26 |
| Unknown* | 0 | $386.42 | SI Trade |
14:48:59 - 23-Jun-26 |
| Unknown* | 0 | $385.91 | SI Trade |
14:48:52 - 23-Jun-26 |
| Unknown* | 0 | $385.91 | SI Trade |
14:48:49 - 23-Jun-26 |
| Unknown* | 0 | $385.71 | OTC Trade |
14:48:41 - 23-Jun-26 |
| Unknown* | 0 | $383.36 | SI Trade |
14:48:41 - 23-Jun-26 |
| Unknown* | 0 | $385.42 | SI Trade |
14:47:38 - 23-Jun-26 |
| Unknown* | 0 | $385.42 | SI Trade |
14:47:38 - 23-Jun-26 |
| Unknown* | 0 | $385.52 | SI Trade |
14:47:26 - 23-Jun-26 |
| Unknown* | 0 | $385.33 | OTC Trade |
14:47:25 - 23-Jun-26 |
| Unknown* | 1 | $383.96 | SI Trade |
14:47:09 - 23-Jun-26 |
| Unknown* | 0 | $385.52 | OTC Trade |
14:46:35 - 23-Jun-26 |
| Unknown* | 0 | $384.33 | OTC Trade |
14:46:29 - 23-Jun-26 |
| Unknown* | 0 | $384.33 | OTC Trade |
14:46:29 - 23-Jun-26 |
| Unknown* | 0 | $384.33 | OTC Trade |
14:46:29 - 23-Jun-26 |
| Unknown* | 0 | $385.52 | OTC Trade |
14:46:01 - 23-Jun-26 |
| Unknown* | 0 | $385.52 | SI Trade |
14:46:00 - 23-Jun-26 |
| Unknown* | 0 | $385.79619 | SI Trade Currency Conversion |
14:45:44 - 23-Jun-26 |
| Unknown* | 0 | $386.59 | SI Trade |
14:45:37 - 23-Jun-26 |
| Unknown* | 0 | $386.96 | SI Trade |
14:45:33 - 23-Jun-26 |
| Unknown* | 0 | $385.31 | SI Trade |
14:44:32 - 23-Jun-26 |
| Unknown* | 0 | $385.31 | SI Trade |
14:44:08 - 23-Jun-26 |
| Unknown* | 0 | $385.31 | SI Trade |
14:44:07 - 23-Jun-26 |
| Unknown* | 0 | $387.05 | SI Trade |
14:44:03 - 23-Jun-26 |
| Unknown* | 0 | $387.05 | SI Trade |
14:43:54 - 23-Jun-26 |
| Unknown* | 0 | $386.34 | OTC Trade |
14:43:43 - 23-Jun-26 |
| Unknown* | 0 | $386.34 | OTC Trade |
14:43:43 - 23-Jun-26 |
| Unknown* | 0 | $386.34 | OTC Trade |
14:43:43 - 23-Jun-26 |
| Unknown* | 0 | $386.34 | OTC Trade |
14:43:43 - 23-Jun-26 |
| Unknown* | 0 | $386.34 | OTC Trade |
14:43:43 - 23-Jun-26 |
| Unknown* | 0 | $386.34 | OTC Trade |
14:43:43 - 23-Jun-26 |
| Unknown* | 0 | $386.34 | OTC Trade |
14:43:43 - 23-Jun-26 |
| Unknown* | 0 | $387.05 | SI Trade |
14:43:39 - 23-Jun-26 |
| Unknown* | 0 | $386.18 | OTC Trade |
14:43:31 - 23-Jun-26 |
| Unknown* | 0 | $387.05 | SI Trade |
14:43:31 - 23-Jun-26 |
| Unknown* | 0 | $385.87 | SI Trade |
14:43:20 - 23-Jun-26 |
| Unknown* | 0 | $386.33 | SI Trade |
14:42:48 - 23-Jun-26 |
| Unknown* | 0 | $385.17 | OTC Trade |
14:42:45 - 23-Jun-26 |
| Unknown* | 0 | $383.53 | SI Trade |
14:42:19 - 23-Jun-26 |
| Unknown* | 0 | $385.77 | SI Trade |
14:41:59 - 23-Jun-26 |
| Unknown* | 0 | $385.40 | SI Trade |
14:41:38 - 23-Jun-26 |
| Unknown* | 0 | $383.24 | SI Trade |
14:41:17 - 23-Jun-26 |
| Unknown* | 0 | $382.24 | SI Trade |
14:40:37 - 23-Jun-26 |
| Unknown* | 0 | $384.10 | SI Trade |
14:40:37 - 23-Jun-26 |
| Unknown* | 0 | $384.10 | SI Trade |
14:40:37 - 23-Jun-26 |
| Unknown* | 26 | $382.24 | OTC Trade |
14:40:33 - 23-Jun-26 |
| Unknown* | 5 | $383.54717 | Currency Conversion Negotiated Trade |
14:40:29 - 23-Jun-26 |
| Unknown* | 0 | $383.5386 | OTC Trade |
14:40:03 - 23-Jun-26 |
| Unknown* | 0 | $383.38 | SI Trade |
14:40:01 - 23-Jun-26 |
| Unknown* | 0 | $384.42 | SI Trade |
14:39:47 - 23-Jun-26 |
| Unknown* | 0 | $384.42 | SI Trade |
14:39:29 - 23-Jun-26 |
| Unknown* | 0 | $384.42 | SI Trade |
14:39:28 - 23-Jun-26 |
| Unknown* | 0 | $381.90 | OTC Trade |
14:39:06 - 23-Jun-26 |
| Unknown* | 0 | $381.90 | OTC Trade |
14:39:06 - 23-Jun-26 |
| Unknown* | 0 | $381.90 | OTC Trade |
14:39:05 - 23-Jun-26 |
| Unknown* | 0 | $384.42 | SI Trade |
14:39:03 - 23-Jun-26 |
| Unknown* | 0 | $381.90 | OTC Trade |
14:39:02 - 23-Jun-26 |
| Unknown* | 0 | $383.55 | SI Trade |
14:38:48 - 23-Jun-26 |
| Unknown* | 0 | $382.52 | SI Trade |
14:38:48 - 23-Jun-26 |
| Unknown* | 0 | $382.52 | SI Trade |
14:38:48 - 23-Jun-26 |
| Unknown* | 0 | $381.25 | SI Trade |
14:38:25 - 23-Jun-26 |
| Unknown* | 0 | $381.29 | SI Trade |
14:38:25 - 23-Jun-26 |
| Unknown* | 0 | $381.80 | OTC Trade |
14:38:25 - 23-Jun-26 |
| Unknown* | 0 | $381.80 | OTC Trade |
14:38:24 - 23-Jun-26 |
| Unknown* | 0 | $381.80 | OTC Trade |
14:38:24 - 23-Jun-26 |
| Unknown* | 0 | $381.80 | OTC Trade |
14:38:24 - 23-Jun-26 |
| Unknown* | 0 | $381.80 | OTC Trade |
14:38:24 - 23-Jun-26 |
| Unknown* | 0 | $381.80 | OTC Trade |
14:38:23 - 23-Jun-26 |
| Unknown* | 0 | $381.80 | OTC Trade |
14:38:23 - 23-Jun-26 |
| Unknown* | 0 | $383.50 | SI Trade |
14:38:16 - 23-Jun-26 |
| Unknown* | 0 | $383.55 | SI Trade |
14:38:06 - 23-Jun-26 |
| Unknown* | 0 | $383.55 | SI Trade |
14:37:58 - 23-Jun-26 |
| Unknown* | 0 | $382.56 | SI Trade |
14:37:51 - 23-Jun-26 |
| Unknown* | 0 | $382.55 | SI Trade |
14:37:49 - 23-Jun-26 |
| Unknown* | 0 | $381.80 | OTC Trade |
14:37:47 - 23-Jun-26 |
| Unknown* | 0 | $381.80 | OTC Trade |
14:37:47 - 23-Jun-26 |
| Unknown* | 0 | $381.80 | OTC Trade |
14:37:47 - 23-Jun-26 |
| Unknown* | 0 | $381.80 | OTC Trade |
14:37:47 - 23-Jun-26 |
| Unknown* | 0 | $384.11 | SI Trade |
14:37:39 - 23-Jun-26 |
| Unknown* | 0 | $382.59693 | SI Trade Currency Conversion |
14:37:36 - 23-Jun-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
14:37:20 - 23-Jun-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
14:37:20 - 23-Jun-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
14:37:20 - 23-Jun-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
14:37:20 - 23-Jun-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
14:37:20 - 23-Jun-26 |
| Unknown* | 0 | $382.99 | SI Trade |
14:37:20 - 23-Jun-26 |
| Unknown* | 1 | $382.98 | OTC Trade |
14:37:02 - 23-Jun-26 |
| Unknown* | 0 | $382.98 | OTC Trade |
14:37:02 - 23-Jun-26 |
| Unknown* | 0 | $382.98 | OTC Trade |
14:37:02 - 23-Jun-26 |
| Unknown* | 0 | $382.98 | OTC Trade |
14:37:02 - 23-Jun-26 |
| Unknown* | 0 | $382.98 | OTC Trade |
14:36:53 - 23-Jun-26 |
| Unknown* | 0 | $384.11 | SI Trade |
14:36:48 - 23-Jun-26 |
| Unknown* | 0 | $383.70 | SI Trade |
14:36:43 - 23-Jun-26 |
| Unknown* | 0 | $386.12 | SI Trade |
14:36:35 - 23-Jun-26 |
| Unknown* | 0 | $387.39582 | SI Trade Currency Conversion |
14:36:19 - 23-Jun-26 |
| Unknown* | 0 | $385.16 | OTC Trade |
14:35:52 - 23-Jun-26 |
| Unknown* | 0 | $386.15 | SI Trade |
14:35:50 - 23-Jun-26 |
| Unknown* | 8 | $384.435 | OTC Trade |
14:35:33 - 23-Jun-26 |
| Unknown* | 8 | $384.435 | OTC Trade |
14:35:33 - 23-Jun-26 |
| Unknown* | 6 | $383.85061 | Currency Conversion Negotiated Trade |
14:35:03 - 23-Jun-26 |
| Unknown* | 0 | $383.09 | SI Trade |
14:34:53 - 23-Jun-26 |
| Unknown* | 0 | $383.09 | SI Trade |
14:34:36 - 23-Jun-26 |
| Unknown* | 0 | $383.09 | SI Trade |
14:34:36 - 23-Jun-26 |
| Unknown* | 0 | $383.09 | SI Trade |
14:34:26 - 23-Jun-26 |
| Unknown* | 0 | $383.09 | SI Trade |
14:34:26 - 23-Jun-26 |
| Unknown* | 0 | $383.47 | SI Trade |
14:34:26 - 23-Jun-26 |
| Unknown* | 0 | $382.70 | SI Trade |
14:34:08 - 23-Jun-26 |
| Unknown* | 0 | $386.10 | SI Trade |
14:33:59 - 23-Jun-26 |
| Unknown* | 0 | $382.70 | SI Trade |
14:33:59 - 23-Jun-26 |