| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 322.25 | 322.25 | 322.25 | 322.25 | 1,265 |
| 19th Oct 2026 (Mon) | 326.37 | 326.37 | 326.37 | 326.37 | 687 |
| 16th Oct 2026 (Fri) | 318.64 | 318.64 | 318.64 | 318.64 | 901 |
| 15th Oct 2026 (Thu) | 321.21 | 321.21 | 321.21 | 321.21 | 1,476 |
| 14th Oct 2026 (Wed) | 329.33 | 329.33 | 329.33 | 329.33 | 479 |
| 13th Oct 2026 (Tue) | 338.76 | 338.76 | 338.76 | 338.76 | 1,809 |
| 12th Oct 2026 (Mon) | 350.53 | 350.53 | 350.53 | 350.53 | 624 |
| 9th Oct 2026 (Fri) | 350.95 | 350.95 | 350.95 | 350.95 | 3,243 |
| 8th Oct 2026 (Thu) | 350.04 | 350.04 | 350.04 | 350.04 | 1,228 |
| 7th Oct 2026 (Wed) | 359.01 | 359.01 | 359.01 | 359.01 | 330 |
| 6th Oct 2026 (Tue) | 361.06 | 361.06 | 361.06 | 361.06 | 3,772 |
| 5th Oct 2026 (Mon) | 353.24 | 353.24 | 353.24 | 353.24 | 3,297 |
| 2nd Oct 2026 (Fri) | 348.37 | 348.37 | 348.37 | 348.37 | 6,874 |
| 1st Oct 2026 (Thu) | 348.53 | 348.53 | 348.53 | 348.53 | 8,907 |
| 30th Sep 2026 (Wed) | 331.07 | 331.07 | 331.07 | 331.07 | 52,539 |
| 29th Sep 2026 (Tue) | 320.86 | 320.86 | 320.86 | 320.86 | 1,800 |
| 28th Sep 2026 (Mon) | 327.93 | 327.93 | 327.93 | 327.93 | 1,289 |
| 25th Sep 2026 (Fri) | 326.10 | 326.10 | 326.10 | 326.10 | 2,414 |
| 24th Sep 2026 (Thu) | 318.28 | 318.28 | 318.28 | 318.28 | 5,143 |
| 23rd Sep 2026 (Wed) | 310.70 | 310.70 | 310.70 | 310.70 | 3,660 |
| 22nd Sep 2026 (Tue) | 302.72 | 302.72 | 302.72 | 302.72 | 2,467 |
| 21st Sep 2026 (Mon) | 294.31 | 294.31 | 294.31 | 294.31 | 2,566 |
| 18th Sep 2026 (Fri) | 282.88 | 282.88 | 282.88 | 282.88 | 1,158 |
| 17th Sep 2026 (Thu) | 278.94 | 278.94 | 278.94 | 278.94 | 1,430 |
| 16th Sep 2026 (Wed) | 281.38 | 281.38 | 281.38 | 281.38 | 2,223 |
| 15th Sep 2026 (Tue) | 275.01 | 275.01 | 275.01 | 275.01 | 3,630 |
| 14th Sep 2026 (Mon) | 281.76 | 281.76 | 281.76 | 281.76 | 4,273 |
| 11th Sep 2026 (Fri) | 291.09 | 291.09 | 291.09 | 291.09 | 6,411 |
| 10th Sep 2026 (Thu) | 283.70 | 283.70 | 283.70 | 283.70 | 601 |
| 9th Sep 2026 (Wed) | 286.33 | 286.33 | 286.33 | 286.33 | 1,578 |
| 8th Sep 2026 (Tue) | 287.30 | 287.30 | 287.30 | 287.30 | 5,492 |
| 7th Sep 2026 (Mon) | 296.21639 | 296.21639 | 296.21639 | 296.21639 | 3 |
| 4th Sep 2026 (Fri) | 292.09 | 292.09 | 292.09 | 292.09 | 3,789 |
| 3rd Sep 2026 (Thu) | 307.09 | 307.09 | 307.09 | 307.09 | 658 |
| 2nd Sep 2026 (Wed) | 305.77 | 305.77 | 305.77 | 305.77 | 776 |
| 1st Sep 2026 (Tue) | 315.52 | 315.52 | 315.52 | 315.52 | 3,775 |
| 31st Aug 2026 (Mon) | 339.84 | 339.84 | 339.84 | 339.84 | 0 |
| 28th Aug 2026 (Fri) | 339.84 | 339.84 | 339.84 | 339.84 | 583 |
| 27th Aug 2026 (Thu) | 344.32 | 344.32 | 344.32 | 344.32 | 1,255 |
| 26th Aug 2026 (Wed) | 334.56 | 334.56 | 334.56 | 334.56 | 2,526 |
| 25th Aug 2026 (Tue) | 328.25 | 328.25 | 328.25 | 328.25 | 3,778 |
| 24th Aug 2026 (Mon) | 313.04 | 313.04 | 313.04 | 313.04 | 6,465 |
| 21st Aug 2026 (Fri) | 318.87 | 318.87 | 318.87 | 318.87 | 427 |