| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 381.77 | 381.77 | 381.77 | 381.77 | 2,424 |
| 19th Jun 2026 (Fri) | 390.00607 | 390.00607 | 390.00607 | 390.00607 | 4 |
| 18th Jun 2026 (Thu) | 394.03 | 394.03 | 394.03 | 394.03 | 2,074 |
| 17th Jun 2026 (Wed) | 396.36 | 396.36 | 396.36 | 396.36 | 5,039 |
| 16th Jun 2026 (Tue) | 391.26 | 391.26 | 391.26 | 391.26 | 1,720 |
| 15th Jun 2026 (Mon) | 395.97 | 395.97 | 395.97 | 395.97 | 898 |
| 12th Jun 2026 (Fri) | 383.53 | 383.53 | 383.53 | 383.53 | 967 |
| 11th Jun 2026 (Thu) | 383.56 | 383.56 | 383.56 | 383.56 | 17,007 |
| 10th Jun 2026 (Wed) | 386.43 | 386.43 | 386.43 | 386.43 | 694 |
| 9th Jun 2026 (Tue) | 387.49 | 387.49 | 387.49 | 387.49 | 938 |
| 8th Jun 2026 (Mon) | 395.83 | 395.83 | 395.83 | 395.83 | 1,932 |
| 5th Jun 2026 (Fri) | 385.67 | 385.67 | 385.67 | 385.67 | 6,699 |
| 4th Jun 2026 (Thu) | 411.83 | 411.83 | 411.83 | 411.83 | 51,862 |
| 3rd Jun 2026 (Wed) | 406.33 | 406.33 | 406.33 | 406.33 | 1,651 |
| 2nd Jun 2026 (Tue) | 409.72 | 409.72 | 409.72 | 409.72 | 4,090 |
| 1st Jun 2026 (Mon) | 408.26 | 408.26 | 408.26 | 408.26 | 3,861 |
| 29th May 2026 (Fri) | 374.54 | 374.54 | 374.54 | 374.54 | 3,004 |
| 28th May 2026 (Thu) | 372.75 | 372.75 | 372.75 | 372.75 | 1,406 |
| 27th May 2026 (Wed) | 370.84 | 370.84 | 370.84 | 370.84 | 6,502 |
| 26th May 2026 (Tue) | 380.63 | 380.63 | 380.63 | 380.63 | 6,979 |
| 25th May 2026 (Mon) | 378.11 | 378.11 | 378.11 | 378.11 | 0 |
| 22nd May 2026 (Fri) | 378.11 | 378.11 | 378.11 | 378.11 | 2,325 |
| 21st May 2026 (Thu) | 359.71 | 359.71 | 359.71 | 359.71 | 1,062 |
| 20th May 2026 (Wed) | 347.62 | 347.62 | 347.62 | 347.62 | 1,320 |
| 19th May 2026 (Tue) | 341.66 | 341.66 | 341.66 | 341.66 | 478 |
| 18th May 2026 (Mon) | 344.61 | 344.61 | 344.61 | 344.61 | 3,688 |
| 15th May 2026 (Fri) | 350.35 | 350.35 | 350.35 | 350.35 | 897 |
| 14th May 2026 (Thu) | 350.71 | 350.71 | 350.71 | 350.71 | 4,690 |
| 13th May 2026 (Wed) | 352.97 | 352.97 | 352.97 | 352.97 | 1,711 |
| 12th May 2026 (Tue) | 357.38 | 357.38 | 357.38 | 357.38 | 3,127 |
| 11th May 2026 (Mon) | 363.05 | 363.05 | 363.05 | 363.05 | 2,536 |
| 8th May 2026 (Fri) | 364.71 | 364.71 | 364.71 | 364.71 | 2,771 |
| 7th May 2026 (Thu) | 357.37 | 357.37 | 357.37 | 357.37 | 800 |
| 6th May 2026 (Wed) | 352.92 | 352.92 | 352.92 | 352.92 | 6,440 |
| 5th May 2026 (Tue) | 353.22 | 353.22 | 353.22 | 353.22 | 3,392 |
| 4th May 2026 (Mon) | 340.02 | 340.02 | 340.02 | 340.02 | 0 |
| 1st May 2026 (Fri) | 340.02 | 340.02 | 340.02 | 340.02 | 524 |
| 30th Apr 2026 (Thu) | 328.64 | 328.64 | 328.64 | 328.64 | 3,562 |
| 29th Apr 2026 (Wed) | 322.99 | 322.99 | 322.99 | 322.99 | 760 |
| 28th Apr 2026 (Tue) | 319.87 | 319.87 | 319.87 | 319.87 | 4,421 |
| 27th Apr 2026 (Mon) | 336.78 | 336.78 | 336.78 | 336.78 | 4,335 |
| 24th Apr 2026 (Fri) | 330.73 | 330.73 | 330.73 | 330.73 | 6,332 |
| 23rd Apr 2026 (Thu) | 313.82 | 313.82 | 313.82 | 313.82 | 1,446 |