| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 318.87 | 318.87 | 318.87 | 318.87 | 427 |
| 20th Aug 2026 (Thu) | 312.01 | 312.01 | 312.01 | 312.01 | 2,143 |
| 19th Aug 2026 (Wed) | 317.08 | 317.08 | 317.08 | 317.08 | 461 |
| 18th Aug 2026 (Tue) | 317.70 | 317.70 | 317.70 | 317.70 | 1,139 |
| 17th Aug 2026 (Mon) | 324.71 | 324.71 | 324.71 | 324.71 | 1,523 |
| 14th Aug 2026 (Fri) | 326.64 | 326.64 | 326.64 | 326.64 | 885 |
| 13th Aug 2026 (Thu) | 324.75 | 324.75 | 324.75 | 324.75 | 1,170 |
| 12th Aug 2026 (Wed) | 324.79 | 324.79 | 324.79 | 324.79 | 617 |
| 11th Aug 2026 (Tue) | 326.98 | 326.98 | 326.98 | 326.98 | 1,175 |
| 10th Aug 2026 (Mon) | 337.07 | 337.07 | 337.07 | 337.07 | 624 |
| 7th Aug 2026 (Fri) | 337.36 | 337.36 | 337.36 | 337.36 | 577 |
| 6th Aug 2026 (Thu) | 339.88 | 339.88 | 339.88 | 339.88 | 181 |
| 5th Aug 2026 (Wed) | 337.29 | 337.29 | 337.29 | 337.29 | 681 |
| 4th Aug 2026 (Tue) | 341.46 | 341.46 | 341.46 | 341.46 | 1,071 |
| 3rd Aug 2026 (Mon) | 338.27 | 338.27 | 338.27 | 338.27 | 4,191 |
| 31st Jul 2026 (Fri) | 338.17 | 338.17 | 338.17 | 338.17 | 786 |
| 30th Jul 2026 (Thu) | 332.71 | 332.71 | 332.71 | 332.71 | 2,687 |
| 29th Jul 2026 (Wed) | 344.20 | 344.20 | 344.20 | 344.20 | 525 |
| 28th Jul 2026 (Tue) | 345.34 | 345.34 | 345.34 | 345.34 | 12,439 |
| 27th Jul 2026 (Mon) | 337.98 | 337.98 | 337.98 | 337.98 | 897 |
| 24th Jul 2026 (Fri) | 334.45 | 334.45 | 334.45 | 334.45 | 1,124 |
| 23rd Jul 2026 (Thu) | 333.95 | 333.95 | 333.95 | 333.95 | 1,450 |
| 22nd Jul 2026 (Wed) | 338.45 | 338.45 | 338.45 | 338.45 | 1,264 |
| 21st Jul 2026 (Tue) | 345.73 | 345.73 | 345.73 | 345.73 | 10,185 |
| 20th Jul 2026 (Mon) | 333.28 | 333.28 | 333.28 | 333.28 | 2,421 |
| 17th Jul 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 12,018 |
| 16th Jul 2026 (Thu) | 365.75 | 365.75 | 365.75 | 365.75 | 777 |
| 15th Jul 2026 (Wed) | 373.20 | 373.20 | 373.20 | 373.20 | 1,232 |
| 14th Jul 2026 (Tue) | 380.38 | 380.38 | 380.38 | 380.38 | 3,330 |
| 13th Jul 2026 (Mon) | 381.10 | 381.10 | 381.10 | 381.10 | 3,320 |
| 10th Jul 2026 (Fri) | 384.97 | 384.97 | 384.97 | 384.97 | 1,203 |
| 9th Jul 2026 (Thu) | 383.82 | 383.82 | 383.82 | 383.82 | 742 |
| 8th Jul 2026 (Wed) | 371.89 | 371.89 | 371.89 | 371.89 | 797 |
| 7th Jul 2026 (Tue) | 374.08 | 374.08 | 374.08 | 374.08 | 876 |
| 6th Jul 2026 (Mon) | 372.64 | 372.64 | 372.64 | 372.64 | 1,860 |
| 3rd Jul 2026 (Fri) | 380.96291 | 380.96291 | 380.96291 | 380.96291 | 1 |
| 2nd Jul 2026 (Thu) | 376.30 | 376.30 | 376.30 | 376.30 | 965 |
| 1st Jul 2026 (Wed) | 380.35 | 380.35 | 380.35 | 380.35 | 1,274 |
| 30th Jun 2026 (Tue) | 373.10 | 373.10 | 373.10 | 373.10 | 835 |
| 29th Jun 2026 (Mon) | 374.51 | 374.51 | 374.51 | 374.51 | 1,393 |
| 26th Jun 2026 (Fri) | 372.37 | 372.37 | 372.37 | 372.37 | 1,447 |
| 25th Jun 2026 (Thu) | 367.91 | 367.91 | 367.91 | 367.91 | 1,996 |
| 24th Jun 2026 (Wed) | 375.09 | 375.09 | 375.09 | 375.09 | 3,812 |
| 23rd Jun 2026 (Tue) | 381.14 | 381.14 | 381.14 | 381.14 | 3,248 |
| 22nd Jun 2026 (Mon) | 381.77 | 381.77 | 381.77 | 381.77 | 2,424 |