| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 338.45 | 338.45 | 338.45 | 338.45 | 1,264 |
| 21st Jul 2026 (Tue) | 345.73 | 345.73 | 345.73 | 345.73 | 10,185 |
| 20th Jul 2026 (Mon) | 333.28 | 333.28 | 333.28 | 333.28 | 2,421 |
| 17th Jul 2026 (Fri) | 329.64 | 329.64 | 329.64 | 329.64 | 12,018 |
| 16th Jul 2026 (Thu) | 365.75 | 365.75 | 365.75 | 365.75 | 777 |
| 15th Jul 2026 (Wed) | 373.20 | 373.20 | 373.20 | 373.20 | 1,232 |
| 14th Jul 2026 (Tue) | 380.38 | 380.38 | 380.38 | 380.38 | 3,330 |
| 13th Jul 2026 (Mon) | 381.10 | 381.10 | 381.10 | 381.10 | 3,320 |
| 10th Jul 2026 (Fri) | 384.97 | 384.97 | 384.97 | 384.97 | 1,203 |
| 9th Jul 2026 (Thu) | 383.82 | 383.82 | 383.82 | 383.82 | 742 |
| 8th Jul 2026 (Wed) | 371.89 | 371.89 | 371.89 | 371.89 | 797 |
| 7th Jul 2026 (Tue) | 374.08 | 374.08 | 374.08 | 374.08 | 876 |
| 6th Jul 2026 (Mon) | 372.64 | 372.64 | 372.64 | 372.64 | 1,860 |
| 3rd Jul 2026 (Fri) | 380.96291 | 380.96291 | 380.96291 | 380.96291 | 1 |
| 2nd Jul 2026 (Thu) | 376.30 | 376.30 | 376.30 | 376.30 | 965 |
| 1st Jul 2026 (Wed) | 380.35 | 380.35 | 380.35 | 380.35 | 1,274 |
| 30th Jun 2026 (Tue) | 373.10 | 373.10 | 373.10 | 373.10 | 835 |
| 29th Jun 2026 (Mon) | 374.51 | 374.51 | 374.51 | 374.51 | 1,393 |
| 26th Jun 2026 (Fri) | 372.37 | 372.37 | 372.37 | 372.37 | 1,447 |
| 25th Jun 2026 (Thu) | 367.91 | 367.91 | 367.91 | 367.91 | 1,996 |
| 24th Jun 2026 (Wed) | 375.09 | 375.09 | 375.09 | 375.09 | 3,812 |
| 23rd Jun 2026 (Tue) | 381.14 | 381.14 | 381.14 | 381.14 | 3,248 |
| 22nd Jun 2026 (Mon) | 381.77 | 381.77 | 381.77 | 381.77 | 2,424 |
| 19th Jun 2026 (Fri) | 390.00607 | 390.00607 | 390.00607 | 390.00607 | 4 |
| 18th Jun 2026 (Thu) | 394.03 | 394.03 | 394.03 | 394.03 | 2,074 |
| 17th Jun 2026 (Wed) | 396.36 | 396.36 | 396.36 | 396.36 | 5,039 |
| 16th Jun 2026 (Tue) | 391.26 | 391.26 | 391.26 | 391.26 | 1,720 |
| 15th Jun 2026 (Mon) | 395.97 | 395.97 | 395.97 | 395.97 | 898 |
| 12th Jun 2026 (Fri) | 383.53 | 383.53 | 383.53 | 383.53 | 967 |
| 11th Jun 2026 (Thu) | 383.56 | 383.56 | 383.56 | 383.56 | 17,007 |
| 10th Jun 2026 (Wed) | 386.43 | 386.43 | 386.43 | 386.43 | 694 |
| 9th Jun 2026 (Tue) | 387.49 | 387.49 | 387.49 | 387.49 | 938 |
| 8th Jun 2026 (Mon) | 395.83 | 395.83 | 395.83 | 395.83 | 1,932 |
| 5th Jun 2026 (Fri) | 385.67 | 385.67 | 385.67 | 385.67 | 6,699 |
| 4th Jun 2026 (Thu) | 411.83 | 411.83 | 411.83 | 411.83 | 51,862 |
| 3rd Jun 2026 (Wed) | 406.33 | 406.33 | 406.33 | 406.33 | 1,651 |
| 2nd Jun 2026 (Tue) | 409.72 | 409.72 | 409.72 | 409.72 | 4,090 |
| 1st Jun 2026 (Mon) | 408.26 | 408.26 | 408.26 | 408.26 | 3,861 |
| 29th May 2026 (Fri) | 374.54 | 374.54 | 374.54 | 374.54 | 3,004 |
| 28th May 2026 (Thu) | 372.75 | 372.75 | 372.75 | 372.75 | 1,406 |
| 27th May 2026 (Wed) | 370.84 | 370.84 | 370.84 | 370.84 | 6,502 |
| 26th May 2026 (Tue) | 380.63 | 380.63 | 380.63 | 380.63 | 6,979 |
| 25th May 2026 (Mon) | 378.11 | 378.11 | 378.11 | 378.11 | 0 |