| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 347.62 | 347.62 | 347.62 | 347.62 | 1,320 |
| 19th May 2026 (Tue) | 341.66 | 341.66 | 341.66 | 341.66 | 478 |
| 18th May 2026 (Mon) | 344.61 | 344.61 | 344.61 | 344.61 | 3,688 |
| 15th May 2026 (Fri) | 350.35 | 350.35 | 350.35 | 350.35 | 897 |
| 14th May 2026 (Thu) | 350.71 | 350.71 | 350.71 | 350.71 | 4,690 |
| 13th May 2026 (Wed) | 352.97 | 352.97 | 352.97 | 352.97 | 1,711 |
| 12th May 2026 (Tue) | 357.38 | 357.38 | 357.38 | 357.38 | 3,127 |
| 11th May 2026 (Mon) | 363.05 | 363.05 | 363.05 | 363.05 | 2,536 |
| 8th May 2026 (Fri) | 364.71 | 364.71 | 364.71 | 364.71 | 2,771 |
| 7th May 2026 (Thu) | 357.37 | 357.37 | 357.37 | 357.37 | 800 |
| 6th May 2026 (Wed) | 352.92 | 352.92 | 352.92 | 352.92 | 6,440 |
| 5th May 2026 (Tue) | 353.22 | 353.22 | 353.22 | 353.22 | 3,392 |
| 4th May 2026 (Mon) | 340.02 | 340.02 | 340.02 | 340.02 | 0 |
| 1st May 2026 (Fri) | 340.02 | 340.02 | 340.02 | 340.02 | 524 |
| 30th Apr 2026 (Thu) | 328.64 | 328.64 | 328.64 | 328.64 | 3,562 |
| 29th Apr 2026 (Wed) | 322.99 | 322.99 | 322.99 | 322.99 | 760 |
| 28th Apr 2026 (Tue) | 319.87 | 319.87 | 319.87 | 319.87 | 4,421 |
| 27th Apr 2026 (Mon) | 336.78 | 336.78 | 336.78 | 336.78 | 4,335 |
| 24th Apr 2026 (Fri) | 330.73 | 330.73 | 330.73 | 330.73 | 6,332 |
| 23rd Apr 2026 (Thu) | 313.82 | 313.82 | 313.82 | 313.82 | 1,446 |
| 22nd Apr 2026 (Wed) | 328.45 | 328.45 | 328.45 | 328.45 | 1,251 |
| 21st Apr 2026 (Tue) | 325.61 | 325.61 | 325.61 | 325.61 | 2,483 |
| 20th Apr 2026 (Mon) | 319.08 | 319.08 | 319.08 | 319.08 | 3,813 |
| 17th Apr 2026 (Fri) | 308.93 | 308.93 | 308.93 | 308.93 | 1,944 |
| 16th Apr 2026 (Thu) | 304.39 | 304.39 | 304.39 | 304.39 | 1,537 |
| 15th Apr 2026 (Wed) | 305.88 | 305.88 | 305.88 | 305.88 | 2,386 |
| 14th Apr 2026 (Tue) | 291.27 | 291.27 | 291.27 | 291.27 | 696 |
| 13th Apr 2026 (Mon) | 286.39 | 286.39 | 286.39 | 286.39 | 2,414 |
| 10th Apr 2026 (Fri) | 266.57 | 266.57 | 266.57 | 266.57 | 835 |
| 9th Apr 2026 (Thu) | 279.59 | 279.59 | 279.59 | 279.59 | 827 |
| 8th Apr 2026 (Wed) | 289.31 | 289.31 | 289.31 | 289.31 | 743 |
| 7th Apr 2026 (Tue) | 278.31 | 278.31 | 278.31 | 278.31 | 1,424 |
| 6th Apr 2026 (Mon) | 276.47 | 276.47 | 276.47 | 276.47 | 0 |
| 3rd Apr 2026 (Fri) | 276.47 | 276.47 | 276.47 | 276.47 | 0 |
| 2nd Apr 2026 (Thu) | 276.47 | 276.47 | 276.47 | 276.47 | 2,164 |
| 1st Apr 2026 (Wed) | 280.66 | 280.66 | 280.66 | 280.66 | 277 |
| 31st Mar 2026 (Tue) | 276.62 | 276.62 | 276.62 | 276.62 | 532 |
| 30th Mar 2026 (Mon) | 269.92 | 269.92 | 269.92 | 269.92 | 857 |
| 27th Mar 2026 (Fri) | 273.82 | 273.82 | 273.82 | 273.82 | 1,039 |
| 26th Mar 2026 (Thu) | 281.88 | 281.88 | 281.88 | 281.88 | 14,583 |
| 25th Mar 2026 (Wed) | 280.45 | 280.45 | 280.45 | 280.45 | 531 |
| 24th Mar 2026 (Tue) | 285.78 | 285.78 | 285.78 | 285.78 | 5,410 |
| 23rd Mar 2026 (Mon) | 294.81 | 294.81 | 294.81 | 294.81 | 3,126 |