| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 282.88 | 282.88 | 282.88 | 282.88 | 1,158 |
| 17th Sep 2026 (Thu) | 278.94 | 278.94 | 278.94 | 278.94 | 1,430 |
| 16th Sep 2026 (Wed) | 281.38 | 281.38 | 281.38 | 281.38 | 2,223 |
| 15th Sep 2026 (Tue) | 275.01 | 275.01 | 275.01 | 275.01 | 3,630 |
| 14th Sep 2026 (Mon) | 281.76 | 281.76 | 281.76 | 281.76 | 4,273 |
| 11th Sep 2026 (Fri) | 291.09 | 291.09 | 291.09 | 291.09 | 6,411 |
| 10th Sep 2026 (Thu) | 283.70 | 283.70 | 283.70 | 283.70 | 601 |
| 9th Sep 2026 (Wed) | 286.33 | 286.33 | 286.33 | 286.33 | 1,578 |
| 8th Sep 2026 (Tue) | 287.30 | 287.30 | 287.30 | 287.30 | 5,492 |
| 7th Sep 2026 (Mon) | 296.21639 | 296.21639 | 296.21639 | 296.21639 | 3 |
| 4th Sep 2026 (Fri) | 292.09 | 292.09 | 292.09 | 292.09 | 3,789 |
| 3rd Sep 2026 (Thu) | 307.09 | 307.09 | 307.09 | 307.09 | 658 |
| 2nd Sep 2026 (Wed) | 305.77 | 305.77 | 305.77 | 305.77 | 776 |
| 1st Sep 2026 (Tue) | 315.52 | 315.52 | 315.52 | 315.52 | 3,775 |
| 31st Aug 2026 (Mon) | 339.84 | 339.84 | 339.84 | 339.84 | 0 |
| 28th Aug 2026 (Fri) | 339.84 | 339.84 | 339.84 | 339.84 | 583 |
| 27th Aug 2026 (Thu) | 344.32 | 344.32 | 344.32 | 344.32 | 1,255 |
| 26th Aug 2026 (Wed) | 334.56 | 334.56 | 334.56 | 334.56 | 2,526 |
| 25th Aug 2026 (Tue) | 328.25 | 328.25 | 328.25 | 328.25 | 3,778 |
| 24th Aug 2026 (Mon) | 313.04 | 313.04 | 313.04 | 313.04 | 6,465 |
| 21st Aug 2026 (Fri) | 318.87 | 318.87 | 318.87 | 318.87 | 427 |
| 20th Aug 2026 (Thu) | 312.01 | 312.01 | 312.01 | 312.01 | 2,143 |
| 19th Aug 2026 (Wed) | 317.08 | 317.08 | 317.08 | 317.08 | 461 |
| 18th Aug 2026 (Tue) | 317.70 | 317.70 | 317.70 | 317.70 | 1,139 |
| 17th Aug 2026 (Mon) | 324.71 | 324.71 | 324.71 | 324.71 | 1,523 |
| 14th Aug 2026 (Fri) | 326.64 | 326.64 | 326.64 | 326.64 | 885 |
| 13th Aug 2026 (Thu) | 324.75 | 324.75 | 324.75 | 324.75 | 1,170 |
| 12th Aug 2026 (Wed) | 324.79 | 324.79 | 324.79 | 324.79 | 617 |
| 11th Aug 2026 (Tue) | 326.98 | 326.98 | 326.98 | 326.98 | 1,175 |
| 10th Aug 2026 (Mon) | 337.07 | 337.07 | 337.07 | 337.07 | 624 |
| 7th Aug 2026 (Fri) | 337.36 | 337.36 | 337.36 | 337.36 | 577 |
| 6th Aug 2026 (Thu) | 339.88 | 339.88 | 339.88 | 339.88 | 181 |
| 5th Aug 2026 (Wed) | 337.29 | 337.29 | 337.29 | 337.29 | 681 |
| 4th Aug 2026 (Tue) | 341.46 | 341.46 | 341.46 | 341.46 | 1,071 |
| 3rd Aug 2026 (Mon) | 338.27 | 338.27 | 338.27 | 338.27 | 4,191 |
| 31st Jul 2026 (Fri) | 338.17 | 338.17 | 338.17 | 338.17 | 786 |
| 30th Jul 2026 (Thu) | 332.71 | 332.71 | 332.71 | 332.71 | 2,687 |
| 29th Jul 2026 (Wed) | 344.20 | 344.20 | 344.20 | 344.20 | 525 |
| 28th Jul 2026 (Tue) | 345.34 | 345.34 | 345.34 | 345.34 | 12,439 |
| 27th Jul 2026 (Mon) | 337.98 | 337.98 | 337.98 | 337.98 | 897 |
| 24th Jul 2026 (Fri) | 334.45 | 334.45 | 334.45 | 334.45 | 1,124 |
| 23rd Jul 2026 (Thu) | 333.95 | 333.95 | 333.95 | 333.95 | 1,450 |
| 22nd Jul 2026 (Wed) | 338.45 | 338.45 | 338.45 | 338.45 | 1,264 |
| 21st Jul 2026 (Tue) | 345.73 | 345.73 | 345.73 | 345.73 | 10,185 |