Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadence Design Share Price (0HS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.54on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at $163.882
Day's Volume: 88
Last Close: $167.54
Open: $0.00
ISIN: US1273871087
Day's Range $164.581 - $166.451
52wk Range: $98.559 - $167.54
Market Capitalisation: $46,372m
VWAP: $0.00
Shares in Issue: 277m

Recent Trades History Cadence Design (0HS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20163.882Ordinary
15:24:44 - 17-Sep-21
Unknown*25164.581Ordinary
Non protected portfolio
Single protected transaction
15:16:58 - 17-Sep-21
Unknown*18164.30Ordinary
15:16:44 - 17-Sep-21
Unknown*25166.451Ordinary
Non protected portfolio
Single protected transaction
14:51:13 - 17-Sep-21
Unknown*0167.47Ordinary
Cross at same price
14:30:19 - 17-Sep-21
Unknown*1166.921Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:42 - 16-Sep-21
Unknown*16168.198Ordinary
Delayed publication
Historical
20:15:41 - 16-Sep-21
Unknown*1167.12Ordinary
Delayed publication
Historical
19:39:02 - 16-Sep-21
Unknown*4,115167.61Ordinary
Delayed publication
Historical
21:00:15 - 16-Sep-21
Unknown*0166.62Ordinary
Cross at same price
15:39:36 - 16-Sep-21

Share Price History for Cadence Design

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Cadence Design (0HS2)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered