| Price | $318.84 on 28-01-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $319.3864 |
| Day's Volume: | 309 |
| Last Close: | $318.84 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $233.95831 - $375.65459 |
| Market Capitalisation: | $86.13b |
| VWAP: | $321.81677 |
| Shares in Issue: | 272.20m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $319.3864 | Cross OTC Trade |
19:11:12 - 28-Jan-26 |
| Unknown* | 0 | $318.84 | SI Trade |
19:10:09 - 28-Jan-26 |
| Unknown* | 0 | $319.72 | SI Trade |
19:07:47 - 28-Jan-26 |
| Unknown* | 0 | $318.63 | SI Trade |
19:03:45 - 28-Jan-26 |
| Unknown* | 0 | $318.36 | SI Trade |
19:02:37 - 28-Jan-26 |
| Unknown* | 0 | $318.45 | SI Trade |
18:58:04 - 28-Jan-26 |
| Unknown* | 0 | $318.70 | SI Trade |
18:49:36 - 28-Jan-26 |
| Unknown* | 0 | $318.79 | SI Trade |
18:47:02 - 28-Jan-26 |
| Unknown* | 0 | $318.98 | SI Trade |
18:44:35 - 28-Jan-26 |
| Unknown* | 0 | $318.37 | SI Trade |
18:44:15 - 28-Jan-26 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
