| Price | 65.962on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS2 Shares | |
| Last Trade: | Unknown 32 at $64.36 |
| Day's Volume: | 546 |
| Last Close: | $65.962 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $65.962 - $65.962 |
| 52wk Range: | $54.970 - $80.02 |
| Market Capitalisation: | $18,524m |
| VWAP: | $0.00 |
| Shares in Issue: | 281m |
Recent Trades History Cadence Design (0HS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 64.36 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 273 | 65.525 | Ordinary | 14:31:18 - 03-Apr-20 |
| Unknown* | 273 | 65.525 | Ordinary | 14:31:18 - 03-Apr-20 |
| Unknown* | 67 | 66.04 | Ordinary Delayed publication Historical | 21:03:20 - 31-Mar-20 |
| Unknown* | 80 | 63.192 | Ordinary Non protected portfolio Single protected transaction | 16:06:55 - 26-Mar-20 |
| Unknown* | 2,412 | 61.35 | Ordinary Delayed publication Historical | 20:00:08 - 25-Mar-20 |
| Unknown* | 35,000 | 55.86 | Ordinary Delayed publication Historical | 20:00:02 - 23-Mar-20 |
| Unknown* | 2,051 | 55.035 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 4,966 | 58.94 | Ordinary Delayed publication Historical | 22:01:28 - 17-Mar-20 |
| Unknown* | 21 | 54.805 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:07 - 16-Mar-20 |
Share Price History for Cadence Design |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
