| Price | $320.21288 on 16-12-2025 at 06:00:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $318.6168 |
| Day's Volume: | 0 |
| Last Close: | $320.21288 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $233.95831 - $375.65459 |
| Market Capitalisation: | $87.16b |
| VWAP: | $0.00 |
| Shares in Issue: | 272.20m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $318.6168 | OTC Trade |
20:59:00 - 15-Dec-25 |
| Unknown* | 1 | $319.22452 | SI Trade Currency Conversion |
20:56:09 - 15-Dec-25 |
| Unknown* | 1 | $318.69561 | SI Trade Currency Conversion |
20:54:38 - 15-Dec-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
20:45:10 - 15-Dec-25 |
| Unknown* | 2 | $319.126 | OTC Trade |
20:16:27 - 15-Dec-25 |
| Unknown* | 2 | $319.8017 | OTC Trade |
20:15:50 - 15-Dec-25 |
| Unknown* | 0 | $320.07 | OTC Trade |
20:04:44 - 15-Dec-25 |
| Unknown* | 0 | $320.28 | OTC Trade |
20:00:24 - 15-Dec-25 |
| Unknown* | 4 | $319.9403 | OTC Trade |
18:55:24 - 15-Dec-25 |
| Unknown* | 0 | $319.77 | OTC Trade |
18:52:29 - 15-Dec-25 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
