Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadence Design Share Price (0HS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.50on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS2 Shares
Last Trade: Unknown 1,663 at $45.36
Day's Volume: 0
Last Close: $45.50
Open: $0.00
ISIN: US1273871087
Day's Range $0.00 - $0.00
52wk Range: $35.85 - $45.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cadence Design (0HS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,66345.36Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18
Sell*1945.1716:41:52 - 13-Aug-18
Sell*8145.1716:41:52 - 13-Aug-18
Sell*10045.1516:41:08 - 13-Aug-18
Sell*10045.1516:41:08 - 13-Aug-18
Sell*10045.1516:41:08 - 13-Aug-18
Sell*11445.1516:41:08 - 13-Aug-18
Sell*8645.1816:39:47 - 13-Aug-18
Sell*1445.18Ordinary
Delayed publication
Historical
16:39:47 - 13-Aug-18
Unknown*15845.07Ordinary
Delayed publication
Historical
14:30:00 - 8-Aug-18

Share Price History for Cadence Design

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0045.500
14th Aug 2018 (Tue)0.000.000.0045.500
13th Aug 2018 (Mon)0.000.000.0045.500
10th Aug 2018 (Fri)0.000.000.0045.500
9th Aug 2018 (Thu)0.000.000.0045.500
8th Aug 2018 (Wed)0.000.000.0045.500
7th Aug 2018 (Tue)0.000.000.0045.500
6th Aug 2018 (Mon)0.000.000.0045.500
3rd Aug 2018 (Fri)0.000.000.0045.500
2nd Aug 2018 (Thu)0.000.000.0045.500
1st Aug 2018 (Wed)0.000.000.0045.500
31st Jul 2018 (Tue)0.000.000.0045.500
30th Jul 2018 (Mon)0.000.000.0045.500
27th Jul 2018 (Fri)0.000.000.0045.500
26th Jul 2018 (Thu)0.000.000.0045.500
25th Jul 2018 (Wed)0.000.000.0044.300
24th Jul 2018 (Tue)0.000.000.0044.300
23rd Jul 2018 (Mon)0.000.000.0044.300
20th Jul 2018 (Fri)0.000.000.0044.300
19th Jul 2018 (Thu)0.000.000.0044.300
18th Jul 2018 (Wed)0.000.000.0044.300
17th Jul 2018 (Tue)0.000.000.0044.300
16th Jul 2018 (Mon)0.000.000.0044.300

News about Cadence Design (0HS2)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered