| Price | $315.54856 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HS2 Shares | |
| Last Trade: | Unknown 10.00 at $315.57 |
| Day's Volume: | 387 |
| Last Close: | $315.54856 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $233.95831 - $326.38382 |
| Market Capitalisation: | $86.80b |
| VWAP: | $318.77604 |
| Shares in Issue: | 273.04m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $315.57 | OTC Trade |
18:55:58 - 18-Jul-25 |
| Unknown* | 0 | $315.54856 | SI Trade Currency Conversion |
18:36:09 - 18-Jul-25 |
| Unknown* | 0 | $315.96 | OTC Trade |
18:15:22 - 18-Jul-25 |
| Unknown* | 0 | $316.03 | OTC Trade |
18:05:10 - 18-Jul-25 |
| Unknown* | 2 | $316.2387 | Cross OTC Trade |
17:30:23 - 18-Jul-25 |
| Unknown* | 6 | $316.1395 | Cross OTC Trade |
17:28:23 - 18-Jul-25 |
| Unknown* | 0 | $315.60657 | SI Trade Currency Conversion |
17:08:06 - 18-Jul-25 |
| Unknown* | 3 | $316.68 | OTC Trade |
17:05:01 - 18-Jul-25 |
| Unknown* | 2 | $315.81 | OTC Trade |
16:55:09 - 18-Jul-25 |
| Unknown* | 0 | $315.60657 | SI Trade Currency Conversion |
16:28:52 - 18-Jul-25 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
