| Price | $283.73 on 06-02-2026 at 19:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $283.73 |
| Day's Volume: | 18,703 |
| Last Close: | $283.73 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $233.95831 - $375.65459 |
| Market Capitalisation: | $75.24b |
| VWAP: | $276.46451 |
| Shares in Issue: | 272.20m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $283.73 | SI Trade |
19:13:50 - 06-Feb-26 |
| Unknown* | 0 | $284.27 | SI Trade |
19:11:33 - 06-Feb-26 |
| Unknown* | 1 | $284.24 | SI Trade |
19:08:31 - 06-Feb-26 |
| Unknown* | 2 | $284.17 | SI Trade |
19:06:46 - 06-Feb-26 |
| Unknown* | 0 | $284.10 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $283.96 | SI Trade |
19:02:28 - 06-Feb-26 |
| Unknown* | 0 | $284.08 | SI Trade |
19:00:31 - 06-Feb-26 |
| Unknown* | 0 | $283.62 | SI Trade |
19:00:16 - 06-Feb-26 |
| Unknown* | 0 | $283.87 | SI Trade |
18:58:37 - 06-Feb-26 |
| Unknown* | 1 | $283.64 | SI Trade |
18:58:10 - 06-Feb-26 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
