| Price | $319.13608 on 30-12-2025 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $317.2274 |
| Day's Volume: | 298 |
| Last Close: | $319.13608 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $233.95831 - $375.65459 |
| Market Capitalisation: | $86.56b |
| VWAP: | $317.75209 |
| Shares in Issue: | 272.20m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $317.2274 | Cross OTC Trade |
16:54:49 - 30-Dec-25 |
| Unknown* | 6 | $318.1689 | Cross OTC Trade |
16:14:09 - 30-Dec-25 |
| Unknown* | 10 | $317.825 | OTC Trade |
16:11:15 - 30-Dec-25 |
| Unknown* | 3 | $318.335 | OTC Trade |
15:58:22 - 30-Dec-25 |
| Unknown* | 5 | $317.8766 | OTC Trade |
15:52:45 - 30-Dec-25 |
| Unknown* | 21 | $319.13608 | Currency Conversion Negotiated Trade |
15:51:43 - 30-Dec-25 |
| Unknown* | 6 | $318.015 | OTC Trade |
15:37:43 - 30-Dec-25 |
| Unknown* | 0 | $317.79 | OTC Trade |
15:35:47 - 30-Dec-25 |
| Unknown* | 20 | $317.90 | OTC Trade |
15:25:55 - 30-Dec-25 |
| Unknown* | 0 | $318.04 | OTC Trade |
15:20:36 - 30-Dec-25 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
