Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadence Design Share Price (0HS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.17on 20-04-2018 at 9:41:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS2 Shares
Last Trade: Unknown 6,256 at $36.70
Day's Volume: 0
Last Close: $38.17
Open: $0.00
ISIN: US1273871087
Day's Range $0.00 - $0.00
52wk Range: $35.85 - $45.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cadence Design (0HS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,25636.70Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*165,00036.25Ordinary
Delayed publication
Historical
21:00:00 - 4-Sep-18
Unknown*7,90135.90Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*11,45436.31Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Cadence Design

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0036.680
5th Apr 2018 (Thu)0.000.000.0036.310
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0036.140
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0036.400
29th Mar 2018 (Thu)0.000.000.0036.400
28th Mar 2018 (Wed)0.000.000.0037.460
27th Mar 2018 (Tue)0.000.000.0036.380
26th Mar 2018 (Mon)0.000.000.0037.390
23rd Mar 2018 (Fri)0.000.000.0038.350
22nd Mar 2018 (Thu)0.000.000.0037.960
21st Mar 2018 (Wed)0.000.000.0038.230
20th Mar 2018 (Tue)0.000.000.0038.590

News about Cadence Design (0HS2)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered