Cadence Design Share Price (0HS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.883on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS2 Shares
Sponsored Financial Content
Last Trade: Unknown 119 at $74.883
Day's Volume: 119
Last Close: $80.02
Open: $0.00
ISIN: US1273871087
Day's Range $74.883 - $74.883
52wk Range: $57.36 - $80.02
Market Capitalisation: $22,453m
VWAP: $0.00
Shares in Issue: 281m

Recent Trades History Cadence Design (0HS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11974.883Ordinary
Non protected portfolio
Single protected transaction
15:54:06 - 21-Feb-20
Unknown*380.02Ordinary
14:59:05 - 20-Feb-20
Unknown*380.02Ordinary
14:55:20 - 20-Feb-20
Unknown*7,14180.02Ordinary
11:05:59 - 20-Feb-20
Unknown*7,14180.02Ordinary
07:42:37 - 20-Feb-20
Unknown*3980.085Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:55 - 19-Feb-20
Unknown*7,14180.02Ordinary
Delayed publication
Historical
21:48:31 - 19-Feb-20
Unknown*7120.00Ordinary
16:53:39 - 19-Feb-20
Unknown*1080.04Ordinary
16:16:35 - 19-Feb-20
Unknown*5280.04Ordinary
16:16:35 - 19-Feb-20

Share Price History for Cadence Design

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Cadence Design (0HS2)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered