| Price | $285.18055 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HS2 Shares | |
| Last Trade: | Unknown 30.00 at $285.135 |
| Day's Volume: | 1,209 |
| Last Close: | $285.18055 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $199.69 - $329.20703 |
| Market Capitalisation: | $75,973m |
| VWAP: | $283.77673 |
| Shares in Issue: | 272m |
Recent Trades History Cadence Design (0HS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $285.135 | OTC Trade |
18:13:30 - 26-Apr-24 |
| Unknown* | 0 | $283.3301 | OTC Trade |
14:08:06 - 26-Apr-24 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:05:33 - 26-Apr-24 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:05:33 - 26-Apr-24 |
| Unknown* | 10 | $286.02 | OTC Trade |
15:11:41 - 26-Apr-24 |
| Unknown* | 15 | $285.4388 | OTC Trade |
17:39:10 - 26-Apr-24 |
| Unknown* | 0 | $283.3301 | OTC Trade |
13:59:28 - 26-Apr-24 |
| Unknown* | 0 | $283.3301 | OTC Trade |
13:59:28 - 26-Apr-24 |
| Unknown* | 0 | $283.3301 | OTC Trade |
13:59:28 - 26-Apr-24 |
| Unknown* | 0 | $282.53 | OTC Trade |
13:53:19 - 26-Apr-24 |
