| Price | $345.22781 on 16-09-2025 at 13:00:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $352.80 |
| Day's Volume: | 30 |
| Last Close: | $345.22781 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $233.95831 - $375.65459 |
| Market Capitalisation: | $94.07b |
| VWAP: | $352.80 |
| Shares in Issue: | 272.49m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $352.80 | OTC Trade |
12:00:26 - 16-Sep-25 |
| Unknown* | 0 | $350.01898 | SI Trade Currency Conversion |
10:03:50 - 16-Sep-25 |
| Unknown* | 0 | $351.96222 | SI Trade Currency Conversion |
08:02:09 - 16-Sep-25 |
| Unknown* | 0 | $350.84338 | SI Trade Currency Conversion |
07:15:09 - 16-Sep-25 |
| Unknown* | 0 | $352.37442 | SI Trade Currency Conversion |
07:06:32 - 16-Sep-25 |
| Unknown* | 0 | $352.37442 | SI Trade Currency Conversion |
07:06:32 - 16-Sep-25 |
| Unknown* | 0 | $352.72774 | SI Trade Currency Conversion |
07:00:20 - 16-Sep-25 |
| Unknown* | 25 | $351.51597 | SI Trade Currency Conversion |
20:53:17 - 15-Sep-25 |
| Unknown* | 10 | $351.0447 | OTC Trade |
20:39:41 - 15-Sep-25 |
| Unknown* | 10 | $351.02 | OTC Trade |
20:16:46 - 15-Sep-25 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
