| Price | $282.88 on 21-09-2026 at 14:26:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $289.95 |
| Day's Volume: | 946 |
| Last Close: | $282.88 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $264.67 - $411.83 |
| Market Capitalisation: | $77.90b |
| VWAP: | $285.35751 |
| Shares in Issue: | 275.39m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $289.95 | SI Trade |
15:26:12 - 21-Sep-26 |
| Unknown* | 0 | $289.94 | SI Trade |
15:26:09 - 21-Sep-26 |
| Unknown* | 0 | $289.95 | SI Trade |
15:25:51 - 21-Sep-26 |
| Unknown* | 0 | $289.52 | SI Trade |
15:25:17 - 21-Sep-26 |
| Unknown* | 0 | $289.84 | SI Trade |
15:24:58 - 21-Sep-26 |
| Unknown* | 1 | $289.47 | OTC Trade |
15:24:57 - 21-Sep-26 |
| Unknown* | 0 | $289.68 | SI Trade |
15:24:39 - 21-Sep-26 |
| Unknown* | 0 | $289.68 | SI Trade |
15:24:23 - 21-Sep-26 |
| Unknown* | 0 | $289.36 | SI Trade |
15:24:19 - 21-Sep-26 |
| Unknown* | 0 | $289.72 | OTC Trade |
15:23:17 - 21-Sep-26 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
