| Price | $311.64 on 21-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $309.33 |
| Day's Volume: | 1,399 |
| Last Close: | $311.64 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $233.95831 - $375.65459 |
| Market Capitalisation: | $83.14b |
| VWAP: | $307.76843 |
| Shares in Issue: | 272.20m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $309.33 | OTC Trade |
18:53:13 - 21-Jan-26 |
| Unknown* | 0 | $309.21 | OTC Trade |
18:19:51 - 21-Jan-26 |
| Unknown* | 0 | $309.27 | OTC Trade |
18:19:16 - 21-Jan-26 |
| Unknown* | 0 | $309.1499 | OTC Trade |
18:13:05 - 21-Jan-26 |
| Unknown* | 44 | $308.6976 | OTC Trade |
18:12:27 - 21-Jan-26 |
| Unknown* | 0 | $308.4299 | OTC Trade |
17:58:13 - 21-Jan-26 |
| Unknown* | 0 | $308.42304 | SI Trade Currency Conversion |
17:58:10 - 21-Jan-26 |
| Unknown* | 0 | $307.6301 | OTC Trade |
17:48:19 - 21-Jan-26 |
| Unknown* | 0 | $307.8501 | OTC Trade |
17:38:10 - 21-Jan-26 |
| Unknown* | 0 | $308.21 | OTC Trade |
17:29:19 - 21-Jan-26 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
