| Price | 129.381on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS2 Shares | |
| Last Trade: | Unknown 100 at $128.866 |
| Day's Volume: | 243 |
| Last Close: | $126.575 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $128.577 - $129.739 |
| 52wk Range: | $89.901 - $147.129 |
| Market Capitalisation: | $35,222m |
| VWAP: | $0.00 |
| Shares in Issue: | 278m |
Recent Trades History Cadence Design (0HS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 128.866 | Ordinary | 16:13:26 - 11-Jun-21 |
| Unknown* | 10 | 0.00 | Ordinary | 16:53:42 - 11-Jun-21 |
| Unknown* | 100 | 128.866 | Ordinary | 16:13:26 - 11-Jun-21 |
| Unknown* | 70 | 128.889 | Ordinary | 16:13:26 - 11-Jun-21 |
| Unknown* | 6 | 129.381 | Ordinary Non protected portfolio Single protected transaction | 15:37:48 - 11-Jun-21 |
| Unknown* | 60 | 129.739 | Ordinary Non protected portfolio Single protected transaction | 15:20:20 - 11-Jun-21 |
| Unknown* | 7 | 128.577 | Ordinary Non protected portfolio Single protected transaction | 14:35:37 - 11-Jun-21 |
| Unknown* | 45 | 127.542 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:24 - 10-Jun-21 |
| Unknown* | 49 | 128.51 | Ordinary Delayed publication Historical | 21:07:01 - 10-Jun-21 |
| Unknown* | 1,398 | 128.51 | Ordinary Delayed publication Historical | 21:00:18 - 10-Jun-21 |
Share Price History for Cadence Design |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
