Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadence Design Share Price (0HS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.38on 17-01-2019 at 8:52:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS2 Shares
Last Trade: Sell 1 at $45.31
Day's Volume: 0
Last Close: $44.38
Open: $0.00
ISIN: US1273871087
Day's Range $0.00 - $0.00
52wk Range: $35.85 - $47.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cadence Design (0HS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*145.3119:14:45 - 16-Jan-19
Sell*145.3119:13:57 - 16-Jan-19
Sell*145.2819:12:03 - 16-Jan-19
Sell*145.2719:11:19 - 16-Jan-19
Sell*145.2819:10:28 - 16-Jan-19
Sell*145.2819:09:43 - 16-Jan-19
Sell*145.2819:08:02 - 16-Jan-19
Sell*145.2719:07:28 - 16-Jan-19
Sell*145.2719:06:57 - 16-Jan-19
Sell*145.2819:05:38 - 16-Jan-19

Share Price History for Cadence Design

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0044.380
15th Jan 2019 (Tue)0.000.000.0043.423,864
14th Jan 2019 (Mon)0.000.000.0043.420
11th Jan 2019 (Fri)0.000.000.0043.4214,708
10th Jan 2019 (Thu)0.000.000.0043.420
9th Jan 2019 (Wed)0.000.000.0043.420
8th Jan 2019 (Tue)0.000.000.0043.340
7th Jan 2019 (Mon)0.000.000.0043.340
4th Jan 2019 (Fri)0.000.000.0043.340
3rd Jan 2019 (Thu)0.000.000.0043.340
2nd Jan 2019 (Wed)0.000.000.0043.340
1st Jan 2019 (Tue)0.000.000.0043.340
31st Dec 2018 (Mon)0.000.000.0040.690
28th Dec 2018 (Fri)0.000.000.0040.690
27th Dec 2018 (Thu)0.000.000.0040.690
26th Dec 2018 (Wed)0.000.000.0040.690
25th Dec 2018 (Tue)0.000.000.0040.690
24th Dec 2018 (Mon)0.000.000.0042.310
21st Dec 2018 (Fri)0.000.000.0042.310
20th Dec 2018 (Thu)0.000.000.0042.310
19th Dec 2018 (Wed)0.000.000.0042.310
18th Dec 2018 (Tue)0.000.000.0043.220
17th Dec 2018 (Mon)0.000.000.0044.390

News about Cadence Design (0HS2)

FTSE 100 Latest
Value6,834.47
Change-28.21

Login to your account

Forgot Password?

Not Registered