| Price | $318.30003 on 14-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $316.65 |
| Day's Volume: | 1,664 |
| Last Close: | $318.30003 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $233.95831 - $375.65459 |
| Market Capitalisation: | $85.23b |
| VWAP: | $230.29892 |
| Shares in Issue: | 272.20m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $316.65 | OTC Trade |
19:09:18 - 14-Nov-25 |
| Unknown* | 2 | $316.8168 | Cross OTC Trade |
18:57:07 - 14-Nov-25 |
| Unknown* | 0 | $316.28 | OTC Trade |
18:38:02 - 14-Nov-25 |
| Unknown* | 1 | $316.171 | Cross OTC Trade |
18:20:03 - 14-Nov-25 |
| Unknown* | 0 | $317.75 | OTC Trade |
17:44:50 - 14-Nov-25 |
| Unknown* | 0 | $317.75 | OTC Trade |
17:44:50 - 14-Nov-25 |
| Unknown* | 0 | $317.75 | OTC Trade |
17:44:50 - 14-Nov-25 |
| Unknown* | 0 | $317.75 | OTC Trade |
17:44:50 - 14-Nov-25 |
| Unknown* | 0 | $317.75 | OTC Trade |
17:44:50 - 14-Nov-25 |
| Unknown* | 0 | $317.75 | OTC Trade |
17:44:50 - 14-Nov-25 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
