| Price | $295.83 on 20-02-2026 at 19:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $295.83 |
| Day's Volume: | 971 |
| Last Close: | $295.83 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $233.95831 - $375.65459 |
| Market Capitalisation: | $79.96b |
| VWAP: | $298.84712 |
| Shares in Issue: | 272.20m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $295.83 | SI Trade |
19:10:38 - 20-Feb-26 |
| Unknown* | 0 | $295.30 | OTC Trade |
19:10:12 - 20-Feb-26 |
| Unknown* | 0 | $295.84 | SI Trade |
19:05:59 - 20-Feb-26 |
| Unknown* | 0 | $296.10 | SI Trade |
18:59:40 - 20-Feb-26 |
| Unknown* | 6 | $297.08 | SI Trade |
18:54:44 - 20-Feb-26 |
| Unknown* | 0 | $296.57 | SI Trade |
18:49:43 - 20-Feb-26 |
| Unknown* | 0 | $296.75 | SI Trade |
18:47:31 - 20-Feb-26 |
| Unknown* | 0 | $296.52 | SI Trade |
18:46:35 - 20-Feb-26 |
| Unknown* | 0 | $295.47 | SI Trade |
18:45:16 - 20-Feb-26 |
| Unknown* | 0 | $294.84 | SI Trade |
18:37:52 - 20-Feb-26 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
