Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadence Design Share Price (0HS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.103on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS2 Shares
Sponsored Financial Content
Last Trade: Unknown 39 at $63.103
Day's Volume: 0
Last Close: $63.103
Open: $0.00
ISIN: US1273871087
Day's Range $0.00 - $0.00
52wk Range: $36.74 - $65.316
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cadence Design (0HS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3963.10314:53:02 - 18-Apr-19
Unknown*3763.12Ordinary
Delayed publication
Historical
14:40:00 - 18-Apr-19
Sell*31963.972Ordinary
Delayed publication
Historical
17:11:45 - 17-Apr-19
Sell*1964.442Ordinary
NonProtected portfolio
Single protected transaction
16:38:58 - 4-Sep-19
Unknown*3063.676Ordinary
Delayed publication
Historical
14:51:58 - 4-Aug-19

Share Price History for Cadence Design

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0063.1030
18th Apr 2019 (Thu)0.000.000.0063.9720
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0065.3160
15th Apr 2019 (Mon)0.000.000.0064.4420
12th Apr 2019 (Fri)0.000.000.0064.4420
11th Apr 2019 (Thu)0.000.000.0064.4420
10th Apr 2019 (Wed)0.000.000.0064.4420
9th Apr 2019 (Tue)0.000.000.0063.6760
8th Apr 2019 (Mon)0.000.000.0064.750
5th Apr 2019 (Fri)0.000.000.0064.750
4th Apr 2019 (Thu)0.000.000.0064.2540
3rd Apr 2019 (Wed)0.000.000.0064.2540
2nd Apr 2019 (Tue)0.000.000.0061.7580
1st Apr 2019 (Mon)0.000.000.0061.7580
29th Mar 2019 (Fri)0.000.000.0061.7580
28th Mar 2019 (Thu)0.000.000.0061.7580
27th Mar 2019 (Wed)0.000.000.0061.7580
26th Mar 2019 (Tue)0.000.000.0061.7580
25th Mar 2019 (Mon)0.000.000.0063.1120
22nd Mar 2019 (Fri)0.000.000.0063.1120

News about Cadence Design (0HS2)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered