Cadence Design Share Price (0HS2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cadence Design (0HS2)
Sell*	1	45.31	19:14:45 - 16-Jan-19
Sell*	1	45.31	19:13:57 - 16-Jan-19
Sell*	1	45.28	19:12:03 - 16-Jan-19
Sell*	1	45.27	19:11:19 - 16-Jan-19
Sell*	1	45.28	19:10:28 - 16-Jan-19
Sell*	1	45.28	19:09:43 - 16-Jan-19
Sell*	1	45.28	19:08:02 - 16-Jan-19
Sell*	1	45.27	19:07:28 - 16-Jan-19
Sell*	1	45.27	19:06:57 - 16-Jan-19
Sell*	1	45.28	19:05:38 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Cadence Design
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	44.38	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	43.42	3,864
14^th Jan 2019 (Mon)	0.00	0.00	0.00	43.42	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	43.42	14,708
10^th Jan 2019 (Thu)	0.00	0.00	0.00	43.42	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	43.42	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	43.34	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	43.34	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	43.34	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	43.34	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	43.34	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	43.34	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	40.69	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	40.69	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	40.69	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	40.69	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	40.69	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	42.31	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	42.31	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	42.31	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	42.31	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	43.22	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	44.39	0

FTSE 100 Latest

Value6,834.47

Change-28.21

Recent Trades History Cadence Design (0HS2)