Cadence Design Share Price (0HS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.769on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS2 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $112.769
Day's Volume: 50
Last Close: $113.897
Open: $0.00
ISIN: US1273871087
Day's Range $112.769 - $112.896
52wk Range: $54.970 - $124.638
Market Capitalisation: $31,769m
VWAP: $0.00
Shares in Issue: 279m

Recent Trades History Cadence Design (0HS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20112.769Ordinary
Non protected portfolio
Single protected transaction
14:38:40 - 23-Nov-20
Unknown*30112.896Ordinary
Non protected portfolio
Single protected transaction
14:31:30 - 23-Nov-20
Unknown*64112.79Ordinary
Delayed publication
Historical
21:00:00 - 20-Nov-20
Unknown*100114.72Ordinary
16:46:35 - 20-Nov-20
Unknown*100114.145Ordinary
16:20:40 - 20-Nov-20
Unknown*100114.415Ordinary
16:02:23 - 20-Nov-20
Unknown*13113.897Ordinary
Non protected portfolio
Single protected transaction
15:35:15 - 20-Nov-20
Unknown*100114.375Ordinary
15:32:31 - 20-Nov-20
Unknown*480114.35Ordinary
15:26:30 - 20-Nov-20
Unknown*52113.220Ordinary
Non protected portfolio
Single protected transaction
14:51:13 - 20-Nov-20

Share Price History for Cadence Design

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Cadence Design (0HS2)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered