Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadence Design Share Price (0HS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.381on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS2 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $128.866
Day's Volume: 243
Last Close: $126.575
Open: $0.00
ISIN: US1273871087
Day's Range $128.577 - $129.739
52wk Range: $89.901 - $147.129
Market Capitalisation: $35,222m
VWAP: $0.00
Shares in Issue: 278m

Recent Trades History Cadence Design (0HS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100128.866Ordinary
16:13:26 - 11-Jun-21
Unknown*100.00Ordinary
16:53:42 - 11-Jun-21
Unknown*100128.866Ordinary
16:13:26 - 11-Jun-21
Unknown*70128.889Ordinary
16:13:26 - 11-Jun-21
Unknown*6129.381Ordinary
Non protected portfolio
Single protected transaction
15:37:48 - 11-Jun-21
Unknown*60129.739Ordinary
Non protected portfolio
Single protected transaction
15:20:20 - 11-Jun-21
Unknown*7128.577Ordinary
Non protected portfolio
Single protected transaction
14:35:37 - 11-Jun-21
Unknown*45127.542Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:24 - 10-Jun-21
Unknown*49128.51Ordinary
Delayed publication
Historical
21:07:01 - 10-Jun-21
Unknown*1,398128.51Ordinary
Delayed publication
Historical
21:00:18 - 10-Jun-21

Share Price History for Cadence Design

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Cadence Design (0HS2)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered