Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadence Design Share Price (0HS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.962on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS2 Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $64.36
Day's Volume: 546
Last Close: $65.962
Open: $0.00
ISIN: US1273871087
Day's Range $65.962 - $65.962
52wk Range: $54.970 - $80.02
Market Capitalisation: $18,524m
VWAP: $0.00
Shares in Issue: 281m

Recent Trades History Cadence Design (0HS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3264.36Ordinary
18:58:06 - 03-Apr-20
Unknown*27365.525Ordinary
14:31:18 - 03-Apr-20
Unknown*27365.525Ordinary
14:31:18 - 03-Apr-20
Unknown*6766.04Ordinary
Delayed publication
Historical
21:03:20 - 31-Mar-20
Unknown*8063.192Ordinary
Non protected portfolio
Single protected transaction
16:06:55 - 26-Mar-20
Unknown*2,41261.35Ordinary
Delayed publication
Historical
20:00:08 - 25-Mar-20
Unknown*35,00055.86Ordinary
Delayed publication
Historical
20:00:02 - 23-Mar-20
Unknown*2,05155.035Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*4,96658.94Ordinary
Delayed publication
Historical
22:01:28 - 17-Mar-20
Unknown*2154.805Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:07 - 16-Mar-20

Share Price History for Cadence Design

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Cadence Design (0HS2)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered