| Price | $318.87 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $318.87 |
| Day's Volume: | 427 |
| Last Close: | $318.87 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $264.67 - $411.83 |
| Market Capitalisation: | $85.93b |
| VWAP: | $153.02047 |
| Shares in Issue: | 275.39m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $318.87 | SI Trade |
19:13:56 - 21-Aug-26 |
| Unknown* | 0 | $318.77 | SI Trade |
19:12:11 - 21-Aug-26 |
| Unknown* | 0 | $318.72 | SI Trade |
19:11:34 - 21-Aug-26 |
| Unknown* | 0 | $319.31 | SI Trade |
19:04:49 - 21-Aug-26 |
| Unknown* | 0 | $318.83 | SI Trade |
19:04:34 - 21-Aug-26 |
| Unknown* | 0 | $318.68 | SI Trade |
19:03:25 - 21-Aug-26 |
| Unknown* | 0 | $318.89 | OTC Trade |
19:00:51 - 21-Aug-26 |
| Unknown* | 0 | $318.89 | OTC Trade |
19:00:50 - 21-Aug-26 |
| Unknown* | 0 | $318.89 | OTC Trade |
19:00:49 - 21-Aug-26 |
| Unknown* | 0 | $318.89 | OTC Trade |
19:00:47 - 21-Aug-26 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
