Price | 124.532on 05-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HS2 Shares |
Last Trade: | Unknown 100 at $125.594 |
Day's Volume: | 1,436 |
Last Close: | $131.829 |
Open: | $0.00 |
ISIN: | US1273871087 |
Day's Range | $123.167 - $131.179 |
52wk Range: | $54.970 - $146.64 |
Market Capitalisation: | $36,777m |
VWAP: | $0.00 |
Shares in Issue: | 279m |
Recent Trades History Cadence Design (0HS2) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 125.594 | Ordinary | 18:02:55 - 05-Mar-21 |
Unknown* | 5 | 125.175 | Ordinary Non protected portfolio Single protected transaction | 17:12:52 - 05-Mar-21 |
Unknown* | 0 | 124.27 | Ordinary | 17:07:36 - 05-Mar-21 |
Unknown* | 1 | 124.991 | Ordinary Non protected portfolio Single protected transaction | 17:07:03 - 05-Mar-21 |
Unknown* | 1 | 124.703 | Ordinary Non protected portfolio Single protected transaction | 16:58:52 - 05-Mar-21 |
Unknown* | 21 | 124.595 | Ordinary Non protected portfolio Single protected transaction | 16:49:47 - 05-Mar-21 |
Unknown* | 87 | 123.167 | Ordinary Non protected portfolio Single protected transaction | 16:42:13 - 05-Mar-21 |
Unknown* | 27 | 124.532 | Ordinary Non protected portfolio Single protected transaction | 15:39:47 - 05-Mar-21 |
Unknown* | 7 | 124.14 | Ordinary | 15:38:52 - 05-Mar-21 |
Unknown* | 98 | 124.918 | Ordinary Non protected portfolio Single protected transaction | 15:37:41 - 05-Mar-21 |
Share Price History for Cadence Design |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |