Cadence Design Share Price (0HS2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cadence Design (0HS2)
Unknown*	39	63.103		14:53:02 - 18-Apr-19
Unknown*	37	63.12	Ordinary Delayed publication Historical	14:40:00 - 18-Apr-19
Sell*	319	63.972	Ordinary Delayed publication Historical	17:11:45 - 17-Apr-19
Sell*	19	64.442	Ordinary NonProtected portfolio Single protected transaction	16:38:58 - 4-Sep-19
Unknown*	30	63.676	Ordinary Delayed publication Historical	14:51:58 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Cadence Design
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	63.103	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	63.972	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	65.316	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	64.442	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	64.442	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	64.442	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	64.442	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	63.676	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	64.75	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	64.75	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	64.254	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	64.254	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	61.758	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	61.758	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	61.758	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	61.758	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	61.758	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	61.758	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	63.112	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	63.112	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Cadence Design (0HS2)