Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadence Design Share Price (0HS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.31on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS2 Shares
Last Trade: Unknown 2,455 at $45.15
Day's Volume: 0
Last Close: $45.31
Open: $0.00
ISIN: US1273871087
Day's Range $0.00 - $0.00
52wk Range: $35.85 - $47.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cadence Design (0HS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,45545.15Ordinary
Delayed publication
Historical
20:00:02 - 11-Feb-18
Unknown*1,22445.31Ordinary
Delayed publication
Historical
20:00:02 - 11-Jan-18
Unknown*1,86945.31Ordinary
Delayed publication
Historical
20:00:02 - 11-Jan-18
Unknown*340,00044.38Ordinary
Delayed publication
Historical
20:00:02 - 30-Oct-18

Share Price History for Cadence Design

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0045.310
12th Nov 2018 (Mon)0.000.000.0045.310
9th Nov 2018 (Fri)0.000.000.0045.310
8th Nov 2018 (Thu)0.000.000.0045.310
7th Nov 2018 (Wed)0.000.000.0045.310
6th Nov 2018 (Tue)0.000.000.0045.310
5th Nov 2018 (Mon)0.000.000.0045.310
2nd Nov 2018 (Fri)0.000.000.0044.380
1st Nov 2018 (Thu)0.000.000.0044.380
31st Oct 2018 (Wed)0.000.000.0044.3500
30th Oct 2018 (Tue)0.000.000.0046.530
29th Oct 2018 (Mon)0.000.000.0046.530
26th Oct 2018 (Fri)0.000.000.0046.4600
25th Oct 2018 (Thu)0.000.000.0046.4600
24th Oct 2018 (Wed)0.000.000.0039.990
23rd Oct 2018 (Tue)0.000.000.0039.990
22nd Oct 2018 (Mon)0.000.000.0039.990
19th Oct 2018 (Fri)0.000.000.0039.990
18th Oct 2018 (Thu)0.000.000.0039.990
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0039.990
15th Oct 2018 (Mon)0.000.000.0043.420

News about Cadence Design (0HS2)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered