| Price | $324.64435 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $325.5197 |
| Day's Volume: | 682 |
| Last Close: | $324.64435 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $233.95831 - $375.65459 |
| Market Capitalisation: | $90.90b |
| VWAP: | $326.9323 |
| Shares in Issue: | 272.20m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $325.5197 | Cross OTC Trade |
18:45:05 - 12-Dec-25 |
| Unknown* | 0 | $325.45 | OTC Trade |
18:09:46 - 12-Dec-25 |
| Unknown* | 0 | $325.455 | OTC Trade |
17:56:28 - 12-Dec-25 |
| Unknown* | 5 | $325.32 | OTC Trade |
17:52:13 - 12-Dec-25 |
| Unknown* | 2 | $325.19 | OTC Trade |
17:34:35 - 12-Dec-25 |
| Unknown* | 0 | $324.64435 | SI Trade Currency Conversion |
17:31:20 - 12-Dec-25 |
| Unknown* | 4 | $324.44 | OTC Trade |
17:31:14 - 12-Dec-25 |
| Unknown* | 5 | $325.495 | OTC Trade |
17:06:01 - 12-Dec-25 |
| Unknown* | 0 | $324.72 | OTC Trade |
16:51:07 - 12-Dec-25 |
| Unknown* | 2 | $324.865 | OTC Trade |
16:48:57 - 12-Dec-25 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
