| Price | 112.769on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS2 Shares | |
| Last Trade: | Unknown 20 at $112.769 |
| Day's Volume: | 50 |
| Last Close: | $113.897 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $112.769 - $112.896 |
| 52wk Range: | $54.970 - $124.638 |
| Market Capitalisation: | $31,769m |
| VWAP: | $0.00 |
| Shares in Issue: | 279m |
Recent Trades History Cadence Design (0HS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 112.769 | Ordinary Non protected portfolio Single protected transaction | 14:38:40 - 23-Nov-20 |
| Unknown* | 30 | 112.896 | Ordinary Non protected portfolio Single protected transaction | 14:31:30 - 23-Nov-20 |
| Unknown* | 64 | 112.79 | Ordinary Delayed publication Historical | 21:00:00 - 20-Nov-20 |
| Unknown* | 100 | 114.72 | Ordinary | 16:46:35 - 20-Nov-20 |
| Unknown* | 100 | 114.145 | Ordinary | 16:20:40 - 20-Nov-20 |
| Unknown* | 100 | 114.415 | Ordinary | 16:02:23 - 20-Nov-20 |
| Unknown* | 13 | 113.897 | Ordinary Non protected portfolio Single protected transaction | 15:35:15 - 20-Nov-20 |
| Unknown* | 100 | 114.375 | Ordinary | 15:32:31 - 20-Nov-20 |
| Unknown* | 480 | 114.35 | Ordinary | 15:26:30 - 20-Nov-20 |
| Unknown* | 52 | 113.220 | Ordinary Non protected portfolio Single protected transaction | 14:51:13 - 20-Nov-20 |
Share Price History for Cadence Design |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
