Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Design (0HS2) Share Price

Price $322.71691 on 11-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HS2 Shares
Last Trade: Unknown 2.00 at $322.54168
Day's Volume: 696
Last Close: $322.71691
Open: $0.00
ISIN: US1273871087
Day's Range $0.00 - $0.00
52wk Range: $233.95831 - $326.38382
Market Capitalisation: $88,459m
VWAP: $321.87462
Shares in Issue: 273m

Cadence Design (0HS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $322.54168 SI Trade
Currency Conversion
19:05:51 - 11-Jul-25
Unknown* 0 $324.32 OTC Trade
18:20:27 - 11-Jul-25
Unknown* 3 $323.3671 Cross
OTC Trade
18:00:40 - 11-Jul-25
Unknown* 1 $322.71691 SI Trade
Currency Conversion
17:28:52 - 11-Jul-25
Unknown* 3 $321.619 OTC Trade
16:53:26 - 11-Jul-25
Unknown* 6 $323.32094 SI Trade
Currency Conversion
16:52:23 - 11-Jul-25
Unknown* 6 $323.16756 Currency Conversion
Negotiated Trade
16:49:59 - 11-Jul-25
Unknown* 0 $321.25 OTC Trade
16:42:13 - 11-Jul-25
Unknown* 0 $321.25 OTC Trade
16:42:13 - 11-Jul-25
Unknown* 0 $321.25 OTC Trade
16:42:13 - 11-Jul-25
See more Cadence Design trades

Cadence Design (0HS2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 322.71691 322.71691 322.71691 322.71691 696
10th Jul 2025 (Thu) 323.97532 323.97532 323.97532 323.97532 374
9th Jul 2025 (Wed) 322.10545 322.10545 322.10545 322.10545 888
8th Jul 2025 (Tue) 324.06966 324.06966 324.06966 324.06966 769
7th Jul 2025 (Mon) 323.02134 323.02134 323.02134 323.02134 5,816
4th Jul 2025 (Fri) 326.38382 326.38382 326.38382 326.38382 3
3rd Jul 2025 (Thu) 315.10112 315.10112 315.10112 315.10112 3,219
2nd Jul 2025 (Wed) 315.10112 315.10112 315.10112 315.10112 605
1st Jul 2025 (Tue) 306.85141 306.85141 306.85141 306.85141 186
30th Jun 2025 (Mon) 308.23 308.23 308.23 308.23 1,186
27th Jun 2025 (Fri) 310.84575 310.84575 310.84575 310.84575 1,067
26th Jun 2025 (Thu) 300.59033 300.59033 300.59033 300.59033 293
25th Jun 2025 (Wed) 295.43921 295.43921 295.43921 295.43921 472
24th Jun 2025 (Tue) 293.46177 293.46177 293.46177 293.46177 139
23rd Jun 2025 (Mon) 293.46177 293.46177 293.46177 293.46177 1,436
20th Jun 2025 (Fri) 296.61827 296.61827 296.61827 296.61827 1,063
19th Jun 2025 (Thu) 297.68055 297.68055 297.68055 297.68055 0
18th Jun 2025 (Wed) 303.95 303.95 303.95 303.95 157
17th Jun 2025 (Tue) 303.95 303.95 303.95 303.95 281
16th Jun 2025 (Mon) 299.80226 299.80226 299.80226 299.80226 469
13th Jun 2025 (Fri) 302.82154 302.82154 302.82154 302.82154 464
12th Jun 2025 (Thu) 307.59858 307.59858 307.59858 307.59858 336
See more Cadence Design price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered