| Price | $378.11 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $378.11 |
| Day's Volume: | 2,325 |
| Last Close: | $378.11 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $264.67 - $375.65459 |
| Market Capitalisation: | $99.21b |
| VWAP: | $374.76631 |
| Shares in Issue: | 275.82m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $378.11 | SI Trade |
19:14:41 - 22-May-26 |
| Unknown* | 0 | $378.06 | SI Trade |
19:14:14 - 22-May-26 |
| Unknown* | 0 | $377.66 | SI Trade |
19:13:00 - 22-May-26 |
| Unknown* | 0 | $377.97 | SI Trade |
19:12:45 - 22-May-26 |
| Unknown* | 0 | $377.97 | SI Trade |
19:12:28 - 22-May-26 |
| Unknown* | 0 | $378.08 | SI Trade |
19:12:01 - 22-May-26 |
| Unknown* | 0 | $378.06 | SI Trade |
19:10:39 - 22-May-26 |
| Unknown* | 0 | $378.07 | SI Trade |
19:09:38 - 22-May-26 |
| Unknown* | 0 | $378.07 | SI Trade |
19:09:38 - 22-May-26 |
| Unknown* | 0 | $377.63 | SI Trade |
19:08:43 - 22-May-26 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
