| Price | $322.25 on 21-10-2026 at 15:03:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $326.13 |
| Day's Volume: | 147 |
| Last Close: | $322.25 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $264.67 - $411.83 |
| Market Capitalisation: | $88.75b |
| VWAP: | $325.4273 |
| Shares in Issue: | 275.39m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $326.13 | SI Trade |
16:03:39 - 21-Oct-26 |
| Unknown* | 0 | $325.51 | SI Trade |
16:03:10 - 21-Oct-26 |
| Unknown* | 0 | $325.34 | SI Trade |
16:02:02 - 21-Oct-26 |
| Unknown* | 0 | $325.44 | SI Trade |
16:01:33 - 21-Oct-26 |
| Unknown* | 0 | $325.82 | SI Trade |
15:58:12 - 21-Oct-26 |
| Unknown* | 0 | $325.67 | OTC Trade |
15:58:09 - 21-Oct-26 |
| Unknown* | 0 | $325.21 | SI Trade |
15:57:09 - 21-Oct-26 |
| Unknown* | 7 | $325.4995 | OTC Trade |
15:56:11 - 21-Oct-26 |
| Unknown* | 0 | $325.53 | SI Trade |
15:56:03 - 21-Oct-26 |
| Unknown* | 0 | $325.42 | SI Trade |
15:54:30 - 21-Oct-26 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
