| Price | 45.50on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS2 Shares | |
| Last Trade: | Unknown 1,663 at $45.36 |
| Day's Volume: | 0 |
| Last Close: | $45.50 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.85 - $45.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cadence Design (0HS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,663 | 45.36 | Ordinary Delayed publication Historical | 21:00:02 - 13-Aug-18 |
| Sell* | 19 | 45.17 | 16:41:52 - 13-Aug-18 | |
| Sell* | 81 | 45.17 | 16:41:52 - 13-Aug-18 | |
| Sell* | 100 | 45.15 | 16:41:08 - 13-Aug-18 | |
| Sell* | 100 | 45.15 | 16:41:08 - 13-Aug-18 | |
| Sell* | 100 | 45.15 | 16:41:08 - 13-Aug-18 | |
| Sell* | 114 | 45.15 | 16:41:08 - 13-Aug-18 | |
| Sell* | 86 | 45.18 | 16:39:47 - 13-Aug-18 | |
| Sell* | 14 | 45.18 | Ordinary Delayed publication Historical | 16:39:47 - 13-Aug-18 |
| Unknown* | 158 | 45.07 | Ordinary Delayed publication Historical | 14:30:00 - 8-Aug-18 |
Share Price History for Cadence Design |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.30 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.30 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.30 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.30 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.30 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.30 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.30 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.30 | 0 |
