Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadence Design Share Price (0HS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.532on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS2 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $125.594
Day's Volume: 1,436
Last Close: $131.829
Open: $0.00
ISIN: US1273871087
Day's Range $123.167 - $131.179
52wk Range: $54.970 - $146.64
Market Capitalisation: $36,777m
VWAP: $0.00
Shares in Issue: 279m

Recent Trades History Cadence Design (0HS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100125.594Ordinary
18:02:55 - 05-Mar-21
Unknown*5125.175Ordinary
Non protected portfolio
Single protected transaction
17:12:52 - 05-Mar-21
Unknown*0124.27Ordinary
17:07:36 - 05-Mar-21
Unknown*1124.991Ordinary
Non protected portfolio
Single protected transaction
17:07:03 - 05-Mar-21
Unknown*1124.703Ordinary
Non protected portfolio
Single protected transaction
16:58:52 - 05-Mar-21
Unknown*21124.595Ordinary
Non protected portfolio
Single protected transaction
16:49:47 - 05-Mar-21
Unknown*87123.167Ordinary
Non protected portfolio
Single protected transaction
16:42:13 - 05-Mar-21
Unknown*27124.532Ordinary
Non protected portfolio
Single protected transaction
15:39:47 - 05-Mar-21
Unknown*7124.14Ordinary
15:38:52 - 05-Mar-21
Unknown*98124.918Ordinary
Non protected portfolio
Single protected transaction
15:37:41 - 05-Mar-21

Share Price History for Cadence Design

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Cadence Design (0HS2)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered