| Price | $319.59 on 07-01-2026 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $323.73 |
| Day's Volume: | 2,131 |
| Last Close: | $319.59 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $233.95831 - $375.65459 |
| Market Capitalisation: | $85.12b |
| VWAP: | $321.52111 |
| Shares in Issue: | 272.20m |
Cadence Design (0HS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $323.73 | OTC Trade |
19:02:29 - 07-Jan-26 |
| Unknown* | 2 | $323.671 | OTC Trade |
19:01:42 - 07-Jan-26 |
| Unknown* | 2 | $323.8939 | OTC Trade |
17:57:25 - 07-Jan-26 |
| Unknown* | 2 | $324.0062 | OTC Trade |
17:56:59 - 07-Jan-26 |
| Unknown* | 1 | $324.178 | OTC Trade |
17:54:11 - 07-Jan-26 |
| Unknown* | 16 | $324.4701 | OTC Trade |
17:39:49 - 07-Jan-26 |
| Unknown* | 100 | $323.805 | OTC Trade |
17:25:07 - 07-Jan-26 |
| Unknown* | 0 | $323.69 | OTC Trade |
17:23:49 - 07-Jan-26 |
| Unknown* | 12 | $323.774 | OTC Trade |
17:22:10 - 07-Jan-26 |
| Unknown* | 3 | $323.7061 | Cross OTC Trade |
17:16:58 - 07-Jan-26 |
Cadence Design (0HS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
