| Price | 74.883on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS2 Shares | |
| Last Trade: | Unknown 119 at $74.883 |
| Day's Volume: | 119 |
| Last Close: | $80.02 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $74.883 - $74.883 |
| 52wk Range: | $57.36 - $80.02 |
| Market Capitalisation: | $22,453m |
| VWAP: | $0.00 |
| Shares in Issue: | 281m |
Recent Trades History Cadence Design (0HS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | 74.883 | Ordinary Non protected portfolio Single protected transaction | 15:54:06 - 21-Feb-20 |
| Unknown* | 3 | 80.02 | Ordinary | 14:59:05 - 20-Feb-20 |
| Unknown* | 3 | 80.02 | Ordinary | 14:55:20 - 20-Feb-20 |
| Unknown* | 7,141 | 80.02 | Ordinary | 11:05:59 - 20-Feb-20 |
| Unknown* | 7,141 | 80.02 | Ordinary | 07:42:37 - 20-Feb-20 |
| Unknown* | 39 | 80.085 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:55 - 19-Feb-20 |
| Unknown* | 7,141 | 80.02 | Ordinary Delayed publication Historical | 21:48:31 - 19-Feb-20 |
| Unknown* | 712 | 0.00 | Ordinary | 16:53:39 - 19-Feb-20 |
| Unknown* | 10 | 80.04 | Ordinary | 16:16:35 - 19-Feb-20 |
| Unknown* | 52 | 80.04 | Ordinary | 16:16:35 - 19-Feb-20 |
Share Price History for Cadence Design |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
