| Price | 45.31on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS2 Shares | |
| Last Trade: | Unknown 2,455 at $45.15 |
| Day's Volume: | 0 |
| Last Close: | $45.31 |
| Open: | $0.00 |
| ISIN: | US1273871087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.85 - $47.26 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cadence Design (0HS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,455 | 45.15 | Ordinary Delayed publication Historical | 20:00:02 - 11-Feb-18 |
| Unknown* | 1,224 | 45.31 | Ordinary Delayed publication Historical | 20:00:02 - 11-Jan-18 |
| Unknown* | 1,869 | 45.31 | Ordinary Delayed publication Historical | 20:00:02 - 11-Jan-18 |
| Unknown* | 340,000 | 44.38 | Ordinary Delayed publication Historical | 20:00:02 - 30-Oct-18 |
Share Price History for Cadence Design |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.31 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.31 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.31 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.31 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.31 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.31 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.31 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.38 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.38 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.350 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.53 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.53 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.460 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.460 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.99 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.99 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.99 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.99 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.99 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.99 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.42 | 0 |
