Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabot Oil & Gas (0HRZ) Share Price

Price $25.1058 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HRZ Shares
Last Trade: Unknown 450.00 at $24.38
Day's Volume: 27,619
Last Close: $25.1058
Open: $0.00
ISIN: US1270971039
Day's Range $0.00 - $0.00
52wk Range: $22.4831 - $29.7282
Market Capitalisation: $19.16b
VWAP: $24.49934
Shares in Issue: 763.26m

Cabot Oil & Gas (0HRZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 $24.38 OTC Trade
19:01:37 - 18-Jul-25
Unknown* 150 $24.3815 OTC Trade
19:01:37 - 18-Jul-25
Unknown* 1,360 $24.38 OTC Trade
19:01:37 - 18-Jul-25
Unknown* 280 $24.38 OTC Trade
19:01:27 - 18-Jul-25
Unknown* 150 $24.3815 OTC Trade
19:01:27 - 18-Jul-25
Unknown* 1,000 $24.382 OTC Trade
19:01:27 - 18-Jul-25
Unknown* 18 $24.335 OTC Trade
18:27:32 - 18-Jul-25
Unknown* 450 $24.41 OTC Trade
18:15:47 - 18-Jul-25
Unknown* 150 $24.4115 OTC Trade
18:15:47 - 18-Jul-25
Unknown* 390 $24.43 OTC Trade
18:14:17 - 18-Jul-25
See more Cabot Oil & Gas trades

Cabot Oil & Gas (0HRZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.1058 25.1058 25.1058 25.1058 27,619
17th Jul 2025 (Thu) 25.1058 25.1058 25.1058 25.1058 26,073
16th Jul 2025 (Wed) 25.1058 25.1058 25.1058 25.1058 64,986
15th Jul 2025 (Tue) 25.1058 25.1058 25.1058 25.1058 31,964
14th Jul 2025 (Mon) 25.43358 25.43358 25.43358 25.43358 17,525
11th Jul 2025 (Fri) 25.19634 25.19634 25.19634 25.19634 11,258
10th Jul 2025 (Thu) 25.19634 25.19634 25.19634 25.19634 6,600
9th Jul 2025 (Wed) 25.32101 25.32101 25.32101 25.32101 24,954
8th Jul 2025 (Tue) 25.04846 25.04846 25.04846 25.04846 48,519
7th Jul 2025 (Mon) 25.04846 25.04846 25.04846 25.04846 44,943
4th Jul 2025 (Fri) 25.04846 25.04846 25.04846 25.04846 0
3rd Jul 2025 (Thu) 25.04846 25.04846 25.04846 25.04846 29,277
2nd Jul 2025 (Wed) 25.04846 25.04846 25.04846 25.04846 17,861
1st Jul 2025 (Tue) 25.04846 25.04846 25.04846 25.04846 33,896
30th Jun 2025 (Mon) 26.20915 26.20915 26.20915 26.20915 42,042
27th Jun 2025 (Fri) 26.20915 26.20915 26.20915 26.20915 45,609
26th Jun 2025 (Thu) 26.20915 26.20915 26.20915 26.20915 44,601
25th Jun 2025 (Wed) 26.30236 26.30236 26.30236 26.30236 644
24th Jun 2025 (Tue) 26.67628 26.67628 26.67628 26.67628 2,383
23rd Jun 2025 (Mon) 26.67628 26.67628 26.67628 26.67628 39,164
20th Jun 2025 (Fri) 26.67628 26.67628 26.67628 26.67628 30,311
19th Jun 2025 (Thu) 26.67628 26.67628 26.67628 26.67628 0
See more Cabot Oil & Gas price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered