Price | $28.89142 on 12-08-2022 | at 06:16:20
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HRZ Shares |
Last Trade: | Unknown 60.00 at $28.89142 |
Day's Volume: | 0 |
Last Close: | $28.89142 |
Open: | $0.00 |
ISIN: | US1270971039 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $14.42065 - $36.40152 |
Market Capitalisation: | $22,986m |
VWAP: | $0.00 |
Shares in Issue: | 796m |
Recent Trades History Cabot Oil & Gas (0HRZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 60 | $28.89142 | Currency Conversion Negotiated Trade |
16:01:47 - 11-Aug-22 |
Unknown* | 0 | $28.99 | Cross OTC Trade |
16:01:07 - 11-Aug-22 |
Unknown* | 0 | $29.03 | Ordinary OTC Trade |
15:28:22 - 11-Aug-22 |
Unknown* | 61 | $28.99142 | Currency Conversion Negotiated Trade |
15:26:35 - 11-Aug-22 |
Unknown* | 0 | $29.0289 | Ordinary OTC Trade |
15:25:57 - 11-Aug-22 |
Unknown* | 4 | $28.835 | Ordinary OTC Trade |
14:35:41 - 11-Aug-22 |
Unknown* | 17 | $28.9193 | Ordinary OTC Trade |
14:14:22 - 11-Aug-22 |
Unknown* | 0 | $28.90 | Cross OTC Trade |
14:14:08 - 11-Aug-22 |
Unknown* | 0 | $28.99 | Cross OTC Trade |
14:06:36 - 11-Aug-22 |
Unknown* | 0 | $29.0279 | Ordinary OTC Trade |
14:05:35 - 11-Aug-22 |