| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $32.00 | SI Trade |
23:23:42 - 06-May-26 |
| Unknown* | 20 | $32.50 | SI Trade |
23:23:42 - 06-May-26 |
| Unknown* | 20 | $32.60 | SI Trade |
23:23:06 - 06-May-26 |
| Unknown* | 1,000 | $32.60 | OTC Trade |
21:40:17 - 06-May-26 |
| Unknown* | 25 | $32.60 | OTC Trade |
21:33:39 - 06-May-26 |
| Unknown* | 0 | $32.65 | SI Trade |
21:24:27 - 06-May-26 |
| Unknown* | 0 | $32.82 | SI Trade |
21:11:01 - 06-May-26 |
| Unknown* | 66 | $32.615 | Negotiated Trade OTC Trade |
20:59:44 - 06-May-26 |
| Unknown* | 3 | $32.60 | OTC Trade |
20:59:36 - 06-May-26 |
| Unknown* | 100 | $32.5407 | OTC Trade |
20:58:50 - 06-May-26 |
| Unknown* | 100 | $32.542 | OTC Trade |
20:58:50 - 06-May-26 |
| Unknown* | 100 | $32.5412 | OTC Trade |
20:58:50 - 06-May-26 |
| Unknown* | 102 | $32.51 | OTC Trade |
20:58:36 - 06-May-26 |
| Unknown* | 300 | $32.5099 | OTC Trade |
20:58:36 - 06-May-26 |
| Unknown* | 400 | $32.508 | OTC Trade |
20:58:36 - 06-May-26 |
| Unknown* | 57 | $32.722 | OTC Trade |
20:58:00 - 06-May-26 |
| Unknown* | 130 | $32.722 | OTC Trade |
20:58:00 - 06-May-26 |
| Unknown* | 49 | $32.722 | OTC Trade |
20:58:00 - 06-May-26 |
| Unknown* | 156 | $32.59 | Negotiated Trade OTC Trade |
20:57:24 - 06-May-26 |
| Unknown* | 440 | $32.665 | OTC Trade |
20:57:16 - 06-May-26 |
| Unknown* | 1,000 | $32.672 | OTC Trade |
20:57:13 - 06-May-26 |
| Unknown* | 100 | $32.751 | OTC Trade |
20:55:55 - 06-May-26 |
| Unknown* | 170 | $32.751 | OTC Trade |
20:55:55 - 06-May-26 |
| Unknown* | 170 | $32.751 | OTC Trade |
20:55:55 - 06-May-26 |
| Unknown* | 156 | $32.955 | Negotiated Trade OTC Trade |
20:52:29 - 06-May-26 |
| Unknown* | 0 | $32.93 | SI Trade |
20:50:31 - 06-May-26 |
| Unknown* | 900 | $32.848 | OTC Trade |
20:43:55 - 06-May-26 |
| Unknown* | 102 | $32.84 | OTC Trade |
20:43:47 - 06-May-26 |
| Unknown* | 102 | $32.84 | OTC Trade |
20:43:46 - 06-May-26 |
| Unknown* | 102 | $32.84 | OTC Trade |
20:43:46 - 06-May-26 |
| Unknown* | 7 | $32.7593 | OTC Trade |
20:31:36 - 06-May-26 |
| Unknown* | 0 | $32.94 | SI Trade |
20:12:15 - 06-May-26 |
| Unknown* | 0 | $32.96 | SI Trade |
19:58:42 - 06-May-26 |
| Unknown* | 0 | $32.92 | SI Trade |
19:47:47 - 06-May-26 |
| Unknown* | 20 | $32.9793 | OTC Trade |
19:43:59 - 06-May-26 |
| Unknown* | 1 | $32.9793 | OTC Trade |
19:41:58 - 06-May-26 |
| Unknown* | 50 | $32.98 | SI Trade |
19:37:55 - 06-May-26 |
| Unknown* | 2 | $33.12 | SI Trade |
19:35:34 - 06-May-26 |
| Unknown* | 0 | $33.13 | SI Trade |
19:35:17 - 06-May-26 |
| Unknown* | 500 | $33.0893 | OTC Trade |
19:35:04 - 06-May-26 |
| Unknown* | 100 | $33.09 | OTC Trade |
19:35:04 - 06-May-26 |
| Unknown* | 500 | $33.0828 | OTC Trade |
19:34:48 - 06-May-26 |
| Unknown* | 100 | $33.082 | OTC Trade |
19:34:48 - 06-May-26 |
| Unknown* | 31 | $33.0793 | OTC Trade |
19:30:47 - 06-May-26 |
| Unknown* | 0 | $32.77 | SI Trade |
19:21:22 - 06-May-26 |
| Unknown* | 185 | $32.7707 | OTC Trade |
19:18:32 - 06-May-26 |
| Unknown* | 19 | $32.8007 | OTC Trade |
19:16:29 - 06-May-26 |
| Unknown* | 520 | $32.808 | OTC Trade |
19:16:25 - 06-May-26 |
| Unknown* | 50 | $32.84 | SI Trade |
19:13:43 - 06-May-26 |
| Unknown* | 1 | $32.8607 | OTC Trade |
19:13:36 - 06-May-26 |
| Unknown* | 41 | $32.9514 | Negotiated Trade OTC Trade |
19:05:58 - 06-May-26 |
| Unknown* | 179 | $33.008 | OTC Trade |
19:01:02 - 06-May-26 |
| Unknown* | 50 | $32.985 | OTC Trade |
18:57:13 - 06-May-26 |
| Unknown* | 25 | $33.0486 | Negotiated Trade OTC Trade |
18:56:05 - 06-May-26 |
| Unknown* | 0 | $33.05 | SI Trade |
18:39:38 - 06-May-26 |
| Unknown* | 0 | $32.97 | SI Trade |
18:36:58 - 06-May-26 |
| Unknown* | 0 | $33.00 | SI Trade |
18:19:56 - 06-May-26 |
| Unknown* | 10 | $33.035 | OTC Trade |
18:13:01 - 06-May-26 |
| Unknown* | 10 | $33.035 | OTC Trade |
18:13:01 - 06-May-26 |
| Unknown* | 0 | $32.99 | SI Trade |
18:06:30 - 06-May-26 |
| Unknown* | 10 | $33.0007 | OTC Trade |
18:03:01 - 06-May-26 |
| Unknown* | 24 | $33.01 | SI Trade |
18:02:49 - 06-May-26 |
| Unknown* | 2 | $33.10 | SI Trade |
18:01:07 - 06-May-26 |
| Unknown* | 0 | $33.16 | SI Trade |
17:54:05 - 06-May-26 |
| Unknown* | 100 | $33.2793 | OTC Trade |
17:48:44 - 06-May-26 |
| Unknown* | 0 | $33.15 | SI Trade |
17:31:22 - 06-May-26 |
| Unknown* | 50 | $33.1993 | OTC Trade |
17:26:56 - 06-May-26 |
| Unknown* | 0 | $33.11 | SI Trade |
17:15:22 - 06-May-26 |
| Unknown* | 9 | $33.23 | SI Trade |
17:12:34 - 06-May-26 |
| Unknown* | 2 | $33.3786 | Negotiated Trade OTC Trade |
16:52:39 - 06-May-26 |
| Unknown* | 4 | $33.452 | OTC Trade |
16:43:17 - 06-May-26 |
| Unknown* | 29 | $33.46 | OTC Trade |
16:42:25 - 06-May-26 |
| Unknown* | 50 | $33.4077 | OTC Trade |
16:38:27 - 06-May-26 |
| Unknown* | 50 | $33.4077 | OTC Trade |
16:38:27 - 06-May-26 |
| Unknown* | 80 | $33.432 | OTC Trade |
16:38:05 - 06-May-26 |
| Unknown* | 1,190 | $33.435 | OTC Trade |
16:38:05 - 06-May-26 |
| Unknown* | 50 | $33.4121 | OTC Trade |
16:37:10 - 06-May-26 |
| Unknown* | 50 | $33.4121 | OTC Trade |
16:37:10 - 06-May-26 |
| Unknown* | 500 | $33.392 | OTC Trade |
16:36:05 - 06-May-26 |
| Unknown* | 100 | $33.355 | OTC Trade |
16:33:56 - 06-May-26 |
| Unknown* | 1 | $33.34 | OTC Trade |
16:33:51 - 06-May-26 |
| Unknown* | 220 | $33.312 | OTC Trade |
16:30:05 - 06-May-26 |
| Unknown* | 0 | $33.28 | SI Trade |
16:29:25 - 06-May-26 |
| Unknown* | 312 | $33.275 | OTC Trade |
16:26:33 - 06-May-26 |
| Unknown* | 0 | $33.35 | SI Trade |
16:26:11 - 06-May-26 |
| Unknown* | 312 | $33.3407 | OTC Trade |
16:25:04 - 06-May-26 |
| Unknown* | 1 | $33.37 | SI Trade |
16:23:37 - 06-May-26 |
| Unknown* | 0 | $33.24 | SI Trade |
16:16:43 - 06-May-26 |
| Unknown* | 0 | $33.10 | SI Trade |
16:08:35 - 06-May-26 |
| Unknown* | 312 | $33.105 | OTC Trade |
16:08:29 - 06-May-26 |
| Unknown* | 30 | $33.16 | OTC Trade |
16:07:19 - 06-May-26 |
| Unknown* | 100 | $33.195 | OTC Trade |
16:06:02 - 06-May-26 |
| Unknown* | 1 | $33.18 | SI Trade |
16:05:36 - 06-May-26 |
| Unknown* | 300 | $33.1993 | OTC Trade |
16:04:38 - 06-May-26 |
| Unknown* | 6 | $33.2314 | Negotiated Trade OTC Trade |
15:55:07 - 06-May-26 |
| Unknown* | 1 | $33.24 | SI Trade |
15:54:37 - 06-May-26 |
| Unknown* | 0 | $33.19 | SI Trade |
15:48:30 - 06-May-26 |
| Unknown* | 57 | $33.125 | SI Trade |
15:34:08 - 06-May-26 |
| Unknown* | 0 | $33.27 | SI Trade |
15:30:18 - 06-May-26 |
| Unknown* | 102 | $33.36 | OTC Trade |
15:29:55 - 06-May-26 |
| Unknown* | 480 | $33.3274 | OTC Trade |
15:28:59 - 06-May-26 |
| Unknown* | 20 | $33.328 | OTC Trade |
15:28:59 - 06-May-26 |
| Unknown* | 100 | $33.3276 | OTC Trade |
15:28:59 - 06-May-26 |
| Unknown* | 0 | $33.26 | SI Trade |
15:27:21 - 06-May-26 |
| Unknown* | 25 | $33.14 | OTC Trade |
15:23:52 - 06-May-26 |
| Unknown* | 0 | $33.10 | SI Trade |
15:23:39 - 06-May-26 |
| Unknown* | 7 | $33.12 | SI Trade |
15:23:15 - 06-May-26 |
| Unknown* | 109 | $33.1191 | OTC Trade |
15:23:14 - 06-May-26 |
| Unknown* | 42 | $33.12 | SI Trade |
15:23:14 - 06-May-26 |
| Unknown* | 0 | $33.14 | SI Trade |
15:22:26 - 06-May-26 |
| Unknown* | 78 | $32.8828 | Negotiated Trade OTC Trade |
15:16:51 - 06-May-26 |
| Unknown* | 100 | $32.992 | OTC Trade |
15:15:24 - 06-May-26 |
| Unknown* | 50 | $32.9828 | OTC Trade |
15:15:12 - 06-May-26 |
| Unknown* | 50 | $32.982 | OTC Trade |
15:15:12 - 06-May-26 |
| Unknown* | 6 | $33.01 | OTC Trade |
15:14:38 - 06-May-26 |
| Unknown* | 40 | $33.002 | OTC Trade |
15:14:37 - 06-May-26 |
| Unknown* | 100 | $33.002 | OTC Trade |
15:14:37 - 06-May-26 |
| Unknown* | 400 | $33.022 | OTC Trade |
15:14:34 - 06-May-26 |
| Unknown* | 400 | $33.022 | OTC Trade |
15:14:34 - 06-May-26 |
| Unknown* | 16 | $33.052 | OTC Trade |
15:14:09 - 06-May-26 |
| Unknown* | 10 | $33.30 | OTC Trade |
15:05:58 - 06-May-26 |
| Unknown* | 0 | $33.29 | SI Trade |
15:05:50 - 06-May-26 |
| Unknown* | 1 | $33.61 | SI Trade |
14:58:03 - 06-May-26 |
| Unknown* | 0 | $33.49 | SI Trade |
14:56:04 - 06-May-26 |
| Unknown* | 15 | $33.402 | OTC Trade |
14:52:15 - 06-May-26 |
| Unknown* | 0 | $33.45 | OTC Trade |
14:51:31 - 06-May-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
14:51:18 - 06-May-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
14:51:18 - 06-May-26 |
| Unknown* | 0 | $33.25 | OTC Trade |
14:50:32 - 06-May-26 |
| Unknown* | 100 | $33.26 | OTC Trade |
14:50:14 - 06-May-26 |
| Unknown* | 190 | $33.2695 | OTC Trade |
14:50:14 - 06-May-26 |
| Unknown* | 100 | $33.2668 | OTC Trade |
14:50:14 - 06-May-26 |
| Unknown* | 100 | $33.268 | OTC Trade |
14:50:14 - 06-May-26 |
| Unknown* | 19 | $33.291 | OTC Trade |
14:50:11 - 06-May-26 |
| Unknown* | 2 | $33.2912 | OTC Trade |
14:50:09 - 06-May-26 |
| Unknown* | 45 | $33.3114 | OTC Trade |
14:50:08 - 06-May-26 |
| Unknown* | 10 | $33.42 | OTC Trade |
14:49:26 - 06-May-26 |
| Unknown* | 603 | $33.415 | SI Trade |
14:48:36 - 06-May-26 |
| Unknown* | 102 | $33.41 | OTC Trade |
14:46:25 - 06-May-26 |
| Unknown* | 22 | $33.42 | OTC Trade |
14:46:22 - 06-May-26 |
| Unknown* | 380 | $33.428 | OTC Trade |
14:46:04 - 06-May-26 |
| Unknown* | 177 | $33.4291 | OTC Trade |
14:46:01 - 06-May-26 |
| Unknown* | 70 | $33.4212 | OTC Trade |
14:45:58 - 06-May-26 |
| Unknown* | 50 | $33.40 | SI Trade |
14:45:55 - 06-May-26 |
| Unknown* | 102 | $33.41 | OTC Trade |
14:45:24 - 06-May-26 |
| Unknown* | 1 | $33.413 | OTC Trade |
14:45:20 - 06-May-26 |
| Unknown* | 2 | $33.412 | OTC Trade |
14:45:20 - 06-May-26 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:44:45 - 06-May-26 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:44:45 - 06-May-26 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:44:45 - 06-May-26 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:44:45 - 06-May-26 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:44:45 - 06-May-26 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:44:45 - 06-May-26 |
| Unknown* | 0 | $33.54 | OTC Trade |
14:44:29 - 06-May-26 |
| Unknown* | 0 | $33.54 | OTC Trade |
14:44:29 - 06-May-26 |
| Unknown* | 0 | $33.54 | OTC Trade |
14:44:29 - 06-May-26 |
| Unknown* | 102 | $33.54 | OTC Trade |
14:44:24 - 06-May-26 |
| Unknown* | 2 | $33.5365 | OTC Trade |
14:44:24 - 06-May-26 |
| Unknown* | 0 | $33.64 | SI Trade |
14:43:51 - 06-May-26 |
| Unknown* | 0 | $33.73 | SI Trade |
14:43:14 - 06-May-26 |
| Unknown* | 1 | $33.565 | OTC Trade |
14:41:13 - 06-May-26 |
| Unknown* | 1 | $33.57 | OTC Trade |
14:41:11 - 06-May-26 |
| Unknown* | 57 | $33.57 | OTC Trade |
14:41:11 - 06-May-26 |
| Unknown* | 2 | $33.6042 | Negotiated Trade OTC Trade |
14:40:59 - 06-May-26 |
| Unknown* | 460 | $33.608 | OTC Trade |
14:40:44 - 06-May-26 |
| Unknown* | 16 | $33.67 | OTC Trade |
14:39:39 - 06-May-26 |
| Unknown* | 300 | $33.7312 | OTC Trade |
14:39:11 - 06-May-26 |
| Unknown* | 150 | $33.7312 | OTC Trade |
14:39:11 - 06-May-26 |
| Unknown* | 2,000 | $33.788 | OTC Trade |
14:38:44 - 06-May-26 |
| Unknown* | 6 | $33.7709 | OTC Trade |
14:38:37 - 06-May-26 |
| Unknown* | 1 | $33.80 | Negotiated Trade OTC Trade |
14:38:34 - 06-May-26 |
| Unknown* | 14 | $33.80 | Negotiated Trade OTC Trade |
14:38:34 - 06-May-26 |
| Unknown* | 69 | $33.80 | Negotiated Trade OTC Trade |
14:38:34 - 06-May-26 |
| Unknown* | 69 | $33.80 | Negotiated Trade OTC Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 50 | $33.75 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.83 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 1 | $33.83 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.83 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 2 | $33.75 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.83 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 6 | $33.83 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.83 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.83 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.83 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.83 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.83 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 1 | $33.75 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 1 | $33.83 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.83 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 0 | $33.83 | SI Trade |
14:38:34 - 06-May-26 |