| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 32.84 | 32.84 | 32.84 | 32.84 | 13,493 |
| 5th May 2026 (Tue) | 35.94 | 35.94 | 35.94 | 35.94 | 11,447 |
| 4th May 2026 (Mon) | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| 1st May 2026 (Fri) | 35.26 | 35.26 | 35.26 | 35.26 | 15,599 |
| 30th Apr 2026 (Thu) | 35.68 | 35.68 | 35.68 | 35.68 | 17,259 |
| 29th Apr 2026 (Wed) | 35.49 | 35.49 | 35.49 | 35.49 | 11,111 |
| 28th Apr 2026 (Tue) | 34.61 | 34.61 | 34.61 | 34.61 | 11,558 |
| 27th Apr 2026 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 6,741 |
| 24th Apr 2026 (Fri) | 33.26 | 33.26 | 33.26 | 33.26 | 8,641 |
| 23rd Apr 2026 (Thu) | 33.81 | 33.81 | 33.81 | 33.81 | 4,700 |
| 22nd Apr 2026 (Wed) | 32.65 | 32.65 | 32.65 | 32.65 | 4,205 |
| 21st Apr 2026 (Tue) | 31.71 | 31.71 | 31.71 | 31.71 | 5,457 |
| 20th Apr 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.49 | 14,065 |
| 17th Apr 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 28,632 |
| 16th Apr 2026 (Thu) | 32.03 | 32.03 | 32.03 | 32.03 | 6,834 |
| 15th Apr 2026 (Wed) | 31.86 | 31.86 | 31.86 | 31.86 | 4,033 |
| 14th Apr 2026 (Tue) | 31.62 | 31.62 | 31.62 | 31.62 | 25,755 |
| 13th Apr 2026 (Mon) | 33.10 | 33.10 | 33.10 | 33.10 | 11,569 |
| 10th Apr 2026 (Fri) | 33.49 | 33.49 | 33.49 | 33.49 | 16,430 |
| 9th Apr 2026 (Thu) | 33.51 | 33.51 | 33.51 | 33.51 | 18,756 |
| 8th Apr 2026 (Wed) | 33.15 | 33.15 | 33.15 | 33.15 | 13,670 |
| 7th Apr 2026 (Tue) | 34.99 | 34.99 | 34.99 | 34.99 | 8,144 |
| 6th Apr 2026 (Mon) | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| 3rd Apr 2026 (Fri) | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| 2nd Apr 2026 (Thu) | 34.33 | 34.33 | 34.33 | 34.33 | 19,193 |
| 1st Apr 2026 (Wed) | 33.71 | 33.71 | 33.71 | 33.71 | 31,368 |
| 31st Mar 2026 (Tue) | 34.73 | 34.73 | 34.73 | 34.73 | 15,125 |
| 30th Mar 2026 (Mon) | 36.17 | 36.17 | 36.17 | 36.17 | 24,884 |
| 27th Mar 2026 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 12,109 |
| 26th Mar 2026 (Thu) | 35.92 | 35.92 | 35.92 | 35.92 | 15,159 |
| 25th Mar 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.15 | 11,525 |
| 24th Mar 2026 (Tue) | 34.97 | 34.97 | 34.97 | 34.97 | 17,302 |
| 23rd Mar 2026 (Mon) | 33.95 | 33.95 | 33.95 | 33.95 | 18,342 |
| 20th Mar 2026 (Fri) | 34.06 | 34.06 | 34.06 | 34.06 | 14,451 |
| 19th Mar 2026 (Thu) | 34.04 | 34.04 | 34.04 | 34.04 | 39,064 |
| 18th Mar 2026 (Wed) | 33.37 | 33.37 | 33.37 | 33.37 | 19,474 |
| 17th Mar 2026 (Tue) | 32.91 | 32.91 | 32.91 | 32.91 | 9,870 |
| 16th Mar 2026 (Mon) | 32.47 | 32.47 | 32.47 | 32.47 | 16,520 |
| 13th Mar 2026 (Fri) | 32.03 | 32.03 | 32.03 | 32.03 | 10,670 |
| 12th Mar 2026 (Thu) | 31.96 | 31.96 | 31.96 | 31.96 | 12,960 |
| 11th Mar 2026 (Wed) | 31.37 | 31.37 | 31.37 | 31.37 | 2,459 |
| 10th Mar 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.65 | 25,713 |
| 9th Mar 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 45,759 |