| Price | 18.96on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRZ Shares | |
| Last Trade: | Unknown 4,591 at $16.661 |
| Day's Volume: | 273,591 |
| Last Close: | $18.96 |
| Open: | $0.00 |
| ISIN: | US1270971039 |
| Day's Range | $17.801 - $17.801 |
| 52wk Range: | $16.31 - $27.36 |
| Market Capitalisation: | $7,734m |
| VWAP: | $0.00 |
| Shares in Issue: | 408m |
Recent Trades History Cabot Oil & Gas (0HRZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,591 | 16.661 | Ordinary | 15:46:25 - 20-Nov-19 |
| Unknown* | 269,000 | 17.101 | Ordinary Delayed publication | 08:40:15 - 20-Nov-19 |
| Unknown* | 225 | 16.919 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:32 - 19-Nov-19 |
| Unknown* | 269,000 | 17.094 | Ordinary Delayed publication Historical | 19:50:01 - 19-Nov-19 |
| Unknown* | 22,082 | 17.052 | Ordinary Delayed publication Historical | 20:59:40 - 19-Nov-19 |
| Unknown* | 497 | 17.773 | Ordinary Delayed publication Historical | 20:05:33 - 18-Nov-19 |
| Unknown* | 7,741 | 17.535 | Ordinary | 16:51:49 - 18-Nov-19 |
| Unknown* | 1,743 | 17.532 | Ordinary | 15:33:21 - 18-Nov-19 |
| Unknown* | 285,000 | 17.901 | Ordinary Delayed publication | 08:50:15 - 18-Nov-19 |
| Unknown* | 285,000 | 17.908 | Ordinary Delayed publication Historical | 19:50:00 - 15-Nov-19 |
Share Price History for Cabot Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
