| Price | $25.71646 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HRZ Shares | |
| Last Trade: | Unknown 1.00 at $27.64 |
| Day's Volume: | 5,681 |
| Last Close: | $25.71646 |
| Open: | $0.00 |
| ISIN: | US1270971039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.4831 - $28.61818 |
| Market Capitalisation: | $18,943m |
| VWAP: | $27.60497 |
| Shares in Issue: | 737m |
Recent Trades History Cabot Oil & Gas (0HRZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $27.64 | OTC Trade |
16:27:07 - 22-Nov-24 |
| Unknown* | 0 | $27.65 | OTC Trade |
16:35:16 - 22-Nov-24 |
| Unknown* | 22 | $27.6112 | Negotiated Trade OTC Trade |
18:51:46 - 22-Nov-24 |
| Unknown* | 18 | $27.625 | OTC Trade |
18:24:09 - 22-Nov-24 |
| Unknown* | 18 | $27.625 | OTC Trade |
18:24:09 - 22-Nov-24 |
| Unknown* | 9 | $27.625 | OTC Trade |
18:24:03 - 22-Nov-24 |
| Unknown* | 60 | $27.6705 | OTC Trade |
18:06:36 - 22-Nov-24 |
| Unknown* | 3 | $27.54 | OTC Trade |
15:33:51 - 22-Nov-24 |
| Unknown* | 3 | $27.55 | OTC Trade |
15:33:34 - 22-Nov-24 |
| Unknown* | 1 | $27.55 | OTC Trade |
15:34:26 - 22-Nov-24 |
