Cabot Oil & Gas Share Price (0HRZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.37on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRZ Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $16.88
Day's Volume: 0
Last Close: $17.37
Open: $0.00
ISIN: US1270971039
Day's Range $17.125 - $17.125
52wk Range: $15.835 - $27.36
Market Capitalisation: $7,086m
VWAP: $0.00
Shares in Issue: 408m

Recent Trades History Cabot Oil & Gas (0HRZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7016.88Ordinary
Delayed publication
Historical
20:13:43 - 17-Jan-20
Unknown*4,66916.81Ordinary
Delayed publication
Historical
21:04:52 - 17-Jan-20
Unknown*1,75017.530Ordinary
Delayed publication
Historical
21:05:41 - 16-Jan-20
Unknown*31217.34Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*174,13917.044Ordinary
Delayed publication
07:24:27 - 10-Jan-20
Unknown*30017.31Ordinary
14:41:06 - 10-Jan-20
Unknown*135,36216.929Ordinary
Delayed publication
11:26:09 - 09-Jan-20
Unknown*7517.125Ordinary
Non protected portfolio
Single protected transaction
14:31:58 - 08-Jan-20
Unknown*8,42117.42Ordinary
Delayed publication
Historical
21:05:07 - 06-Jan-20
Unknown*62417.42Ordinary
Delayed publication
Historical
21:05:07 - 06-Jan-20

Share Price History for Cabot Oil & Gas

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Cabot Oil & Gas (0HRZ)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered