Cabot Oil & Gas Share Price (0HRZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.96on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRZ Shares
Sponsored Financial Content
Last Trade: Unknown 4,591 at $16.661
Day's Volume: 273,591
Last Close: $18.96
Open: $0.00
ISIN: US1270971039
Day's Range $17.801 - $17.801
52wk Range: $16.31 - $27.36
Market Capitalisation: $7,734m
VWAP: $0.00
Shares in Issue: 408m

Recent Trades History Cabot Oil & Gas (0HRZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,59116.661Ordinary
15:46:25 - 20-Nov-19
Unknown*269,00017.101Ordinary
Delayed publication
08:40:15 - 20-Nov-19
Unknown*22516.919Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:32 - 19-Nov-19
Unknown*269,00017.094Ordinary
Delayed publication
Historical
19:50:01 - 19-Nov-19
Unknown*22,08217.052Ordinary
Delayed publication
Historical
20:59:40 - 19-Nov-19
Unknown*49717.773Ordinary
Delayed publication
Historical
20:05:33 - 18-Nov-19
Unknown*7,74117.535Ordinary
16:51:49 - 18-Nov-19
Unknown*1,74317.532Ordinary
15:33:21 - 18-Nov-19
Unknown*285,00017.901Ordinary
Delayed publication
08:50:15 - 18-Nov-19
Unknown*285,00017.908Ordinary
Delayed publication
Historical
19:50:00 - 15-Nov-19

Share Price History for Cabot Oil & Gas

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Cabot Oil & Gas (0HRZ)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered