| Price | 15.768on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRZ Shares | |
| Last Trade: | Unknown 0 at $15.64 |
| Day's Volume: | 0 |
| Last Close: | $15.768 |
| Open: | $0.00 |
| ISIN: | US1270971039 |
| Day's Range | $15.768 - $15.768 |
| 52wk Range: | $15.275 - $19.801 |
| Market Capitalisation: | $6,302m |
| VWAP: | $0.00 |
| Shares in Issue: | 400m |
Recent Trades History Cabot Oil & Gas (0HRZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.64 | Ordinary Cross at same price | 17:59:22 - 23-Jul-21 |
| Unknown* | 68,698 | 15.592 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:24:29 - 23-Jul-21 |
| Unknown* | 0 | 15.71 | Ordinary Cross at same price | 17:14:36 - 23-Jul-21 |
| Unknown* | 0 | 15.50 | Ordinary Cross at same price | 14:34:11 - 23-Jul-21 |
| Unknown* | 0 | 15.57 | Ordinary Cross at same price | 14:30:35 - 23-Jul-21 |
| Unknown* | 0 | 15.68 | Ordinary Delayed publication Historical Cross at same price | 20:01:15 - 22-Jul-21 |
| Unknown* | 0 | 15.71 | Ordinary Cross at same price | 18:33:58 - 22-Jul-21 |
| Unknown* | 50 | 15.705 | Ordinary | 18:19:53 - 22-Jul-21 |
| Unknown* | 200 | 15.705 | Ordinary | 18:19:33 - 22-Jul-21 |
| Unknown* | 0 | 15.66 | Ordinary Cross at same price | 17:07:37 - 22-Jul-21 |
Share Price History for Cabot Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
