Cabot Oil & Gas Share Price (0HRZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.61on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRZ Shares
Sponsored Financial Content
Last Trade: Unknown 675 at $19.34
Day's Volume: 0
Last Close: $17.61
Open: $0.00
ISIN: US1270971039
Day's Range $18.233 - $18.233
52wk Range: $13.659 - $22.442
Market Capitalisation: $7,019m
VWAP: $0.00
Shares in Issue: 399m

Recent Trades History Cabot Oil & Gas (0HRZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67519.34Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*67519.34Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*352,46419.421Ordinary
Delayed publication
Historical
15:10:43 - 13-Oct-20
Unknown*352,46419.413Ordinary
Delayed publication
Historical
20:59:12 - 13-Oct-20
Unknown*64419.30Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*10,00019.57Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*10017.73Ordinary
Delayed publication
Historical
20:35:11 - 06-Oct-20
Unknown*37417.69Ordinary
Delayed publication
Historical
20:40:25 - 06-Oct-20
Unknown*16617.61Ordinary
Delayed publication
Historical
21:06:12 - 06-Oct-20
Unknown*7217.61Ordinary
Delayed publication
Historical
21:06:34 - 06-Oct-20

Share Price History for Cabot Oil & Gas

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Cabot Oil & Gas (0HRZ)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered