| Price | 17.844on 18-05-2021 at 9:34:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRZ Shares | |
| Last Trade: | Unknown 365,000 at $18.277 |
| Day's Volume: | 0 |
| Last Close: | $17.844 |
| Open: | $0.00 |
| ISIN: | US1270971039 |
| Day's Range | $17.764 - $17.767 |
| 52wk Range: | $16.169 - $22.442 |
| Market Capitalisation: | $7,127m |
| VWAP: | $0.00 |
| Shares in Issue: | 399m |
Recent Trades History Cabot Oil & Gas (0HRZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 365,000 | 18.277 | Ordinary Delayed publication Historical | 13:50:00 - 17-May-21 |
| Unknown* | 2,500 | 18.286 | Ordinary Delayed publication Historical | 07:30:35 - 17-May-21 |
| Unknown* | 1 | 18.245 | Ordinary | 16:38:50 - 17-May-21 |
| Unknown* | 700 | 17.58 | Ordinary Delayed publication Historical | 17:36:55 - 14-May-21 |
| Unknown* | 2,750 | 17.282 | Ordinary Delayed publication Historical | 17:36:55 - 13-May-21 |
| Unknown* | 200 | 17.199 | Ordinary Delayed publication Historical | 20:54:07 - 13-May-21 |
| Unknown* | 100 | 17.255 | Ordinary | 17:35:27 - 13-May-21 |
| Unknown* | 200 | 17.292 | Ordinary | 16:16:52 - 13-May-21 |
| Unknown* | 100 | 17.445 | Ordinary | 14:46:29 - 13-May-21 |
| Unknown* | 327 | 17.235 | Ordinary | 14:30:34 - 13-May-21 |
Share Price History for Cabot Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
