Cabot Oil & Gas Share Price (0HRZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.768on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRZ Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $15.64
Day's Volume: 0
Last Close: $15.768
Open: $0.00
ISIN: US1270971039
Day's Range $15.768 - $15.768
52wk Range: $15.275 - $19.801
Market Capitalisation: $6,302m
VWAP: $0.00
Shares in Issue: 400m

Recent Trades History Cabot Oil & Gas (0HRZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*015.64Ordinary
Cross at same price
17:59:22 - 23-Jul-21
Unknown*68,69815.592Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:24:29 - 23-Jul-21
Unknown*015.71Ordinary
Cross at same price
17:14:36 - 23-Jul-21
Unknown*015.50Ordinary
Cross at same price
14:34:11 - 23-Jul-21
Unknown*015.57Ordinary
Cross at same price
14:30:35 - 23-Jul-21
Unknown*015.68Ordinary
Delayed publication
Historical
Cross at same price
20:01:15 - 22-Jul-21
Unknown*015.71Ordinary
Cross at same price
18:33:58 - 22-Jul-21
Unknown*5015.705Ordinary
18:19:53 - 22-Jul-21
Unknown*20015.705Ordinary
18:19:33 - 22-Jul-21
Unknown*015.66Ordinary
Cross at same price
17:07:37 - 22-Jul-21

Share Price History for Cabot Oil & Gas

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000

News about Cabot Oil & Gas (0HRZ)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered