Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabot Oil & Gas (0HRZ) Share Price

Price $25.04846 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HRZ Shares
Last Trade: Unknown 15.00 at $24.9693
Day's Volume: 17,861
Last Close: $25.04846
Open: $0.00
ISIN: US1270971039
Day's Range $0.00 - $0.00
52wk Range: $22.4831 - $29.7282
Market Capitalisation: $19,119m
VWAP: $24.8719
Shares in Issue: 763m

Cabot Oil & Gas (0HRZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $24.9693 OTC Trade
19:01:38 - 02-Jul-25
Unknown* 1 $24.8412 Cross
OTC Trade
17:44:14 - 02-Jul-25
Unknown* 9 $24.8393 OTC Trade
17:36:16 - 02-Jul-25
Unknown* 15 $24.86 OTC Trade
17:20:01 - 02-Jul-25
Unknown* 40 $24.7588 Cross
OTC Trade
16:45:22 - 02-Jul-25
Unknown* 200 $24.7681 OTC Trade
16:32:52 - 02-Jul-25
Unknown* 60 $24.772 OTC Trade
16:18:48 - 02-Jul-25
Unknown* 1,200 $24.772 OTC Trade
16:18:48 - 02-Jul-25
Unknown* 1,840 $24.775 OTC Trade
16:18:38 - 02-Jul-25
Unknown* 200 $24.775 OTC Trade
16:18:38 - 02-Jul-25
See more Cabot Oil & Gas trades

Cabot Oil & Gas (0HRZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 25.04846 25.04846 25.04846 25.04846 17,861
1st Jul 2025 (Tue) 25.04846 25.04846 25.04846 25.04846 33,896
30th Jun 2025 (Mon) 26.20915 26.20915 26.20915 26.20915 42,042
27th Jun 2025 (Fri) 26.20915 26.20915 26.20915 26.20915 45,609
26th Jun 2025 (Thu) 26.20915 26.20915 26.20915 26.20915 44,601
25th Jun 2025 (Wed) 26.30236 26.30236 26.30236 26.30236 644
24th Jun 2025 (Tue) 26.67628 26.67628 26.67628 26.67628 2,383
23rd Jun 2025 (Mon) 26.67628 26.67628 26.67628 26.67628 39,164
20th Jun 2025 (Fri) 26.67628 26.67628 26.67628 26.67628 30,311
19th Jun 2025 (Thu) 26.67628 26.67628 26.67628 26.67628 0
18th Jun 2025 (Wed) 26.67628 26.67628 26.67628 26.67628 2,348
17th Jun 2025 (Tue) 26.91533 26.91533 26.91533 26.91533 10,473
16th Jun 2025 (Mon) 25.46737 25.46737 25.46737 25.46737 20,572
13th Jun 2025 (Fri) 25.46737 25.46737 25.46737 25.46737 22,203
12th Jun 2025 (Thu) 25.46737 25.46737 25.46737 25.46737 14,192
11th Jun 2025 (Wed) 25.46737 25.46737 25.46737 25.46737 22,786
10th Jun 2025 (Tue) 25.46737 25.46737 25.46737 25.46737 7,761
9th Jun 2025 (Mon) 25.46737 25.46737 25.46737 25.46737 36,732
6th Jun 2025 (Fri) 25.46737 25.46737 25.46737 25.46737 27,623
5th Jun 2025 (Thu) 25.26 25.26 25.26 25.26 6,692
4th Jun 2025 (Wed) 25.26 25.26 25.26 25.26 9,837
3rd Jun 2025 (Tue) 25.26 25.26 25.26 25.26 441,279
See more Cabot Oil & Gas price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered