| Price | 14.859on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRZ Shares | |
| Last Trade: | Unknown 339,000 at $14.875 |
| Day's Volume: | 339,000 |
| Last Close: | $14.859 |
| Open: | $0.00 |
| ISIN: | US1270971039 |
| Day's Range | $14.844 - $14.859 |
| 52wk Range: | $14.40 - $27.36 |
| Market Capitalisation: | $5,914m |
| VWAP: | $0.00 |
| Shares in Issue: | 398m |
Recent Trades History Cabot Oil & Gas (0HRZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 339,000 | 14.875 | Ordinary | 10:02:11 - 13-Feb-20 |
| Unknown* | 339,000 | 14.870 | Ordinary Delayed publication Historical | 15:10:00 - 12-Feb-20 |
| Unknown* | 2 | 14.859 | Ordinary Non protected portfolio Single protected transaction | 14:47:44 - 12-Feb-20 |
| Unknown* | 1 | 14.844 | Ordinary Non protected portfolio Single protected transaction | 14:47:44 - 12-Feb-20 |
| Unknown* | 392,000 | 14.645 | Ordinary Delayed publication Historical | 08:24:36 - 29-Jan-20 |
| Unknown* | 392,000 | 14.650 | Ordinary Delayed publication Historical | 19:50:33 - 28-Jan-20 |
| Unknown* | 371,000 | 15.525 | Ordinary Delayed publication Historical | 08:45:42 - 23-Jan-20 |
| Unknown* | 371,000 | 15.519 | Ordinary Delayed publication Historical | 19:50:59 - 22-Jan-20 |
| Unknown* | 371,000 | 15.519 | Ordinary Delayed publication Historical | 13:30:59 - 22-Jan-20 |
| Unknown* | 300,000 | 16.007 | Ordinary Delayed publication Historical | 08:46:42 - 22-Jan-20 |
Share Price History for Cabot Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
