Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cabot Oil & Gas Share Price (0HRZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.201on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRZ Shares
Sponsored Financial Content
Last Trade: Unknown 2,361 at $18.69
Day's Volume: 2
Last Close: $18.201
Open: $0.00
ISIN: US1270971039
Day's Range $18.201 - $18.201
52wk Range: $13.659 - $22.442
Market Capitalisation: $7,254m
VWAP: $0.00
Shares in Issue: 399m

Recent Trades History Cabot Oil & Gas (0HRZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,36118.69Ordinary
Delayed publication
Historical
21:03:50 - 25-Jan-21
Unknown*218.842Ordinary
16:02:51 - 25-Jan-21
Unknown*48,57018.372Ordinary
Delayed publication
Historical
12:50:00 - 22-Jan-21
Unknown*83818.54Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*66118.54Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*718.201Ordinary
Non protected portfolio
Single protected transaction
15:42:10 - 22-Jan-21
Unknown*10018.08Ordinary
15:19:02 - 22-Jan-21
Unknown*72018.36Ordinary
Delayed publication
Historical
21:01:22 - 21-Jan-21
Unknown*620,95318.326Ordinary
Delayed publication
Historical
12:50:00 - 20-Jan-21
Unknown*3318.32Ordinary
Delayed publication
Historical
21:01:22 - 20-Jan-21

Share Price History for Cabot Oil & Gas

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Cabot Oil & Gas (0HRZ)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered