Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabot Oil & Gas (0HRZ) Share Price

Price $34.33 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $34.33
Day's Volume: 0
Last Close: $34.33
Open: $0.00
ISIN: US1270971039
Day's Range $0.00 - $0.00
52wk Range: $22.93488 - $36.30
Market Capitalisation: $26.07b
VWAP: $0.00
Shares in Issue: 759.35m

Cabot Oil & Gas (0HRZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.33 SI Trade
19:04:54 - 02-Apr-26
Unknown* 15 $34.3393 OTC Trade
19:01:47 - 02-Apr-26
Unknown* 0 $34.25 SI Trade
18:44:08 - 02-Apr-26
Unknown* 171 $34.2391 OTC Trade
18:43:12 - 02-Apr-26
Unknown* 1 $34.2514 Negotiated Trade
OTC Trade
18:36:13 - 02-Apr-26
Unknown* 0 $34.28 SI Trade
17:51:36 - 02-Apr-26
Unknown* 0 $34.35 SI Trade
17:42:14 - 02-Apr-26
Unknown* 2 $34.33 SI Trade
17:39:39 - 02-Apr-26
Unknown* 80 $34.325 OTC Trade
17:38:47 - 02-Apr-26
Unknown* 73 $34.325 OTC Trade
17:38:47 - 02-Apr-26
See more Cabot Oil & Gas trades

Cabot Oil & Gas (0HRZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.33 34.33 34.33 34.33 0
2nd Apr 2026 (Thu) 34.33 34.33 34.33 34.33 19,193
1st Apr 2026 (Wed) 33.71 33.71 33.71 33.71 31,368
31st Mar 2026 (Tue) 34.73 34.73 34.73 34.73 15,125
30th Mar 2026 (Mon) 36.17 36.17 36.17 36.17 24,884
27th Mar 2026 (Fri) 36.30 36.30 36.30 36.30 12,109
26th Mar 2026 (Thu) 35.92 35.92 35.92 35.92 15,159
25th Mar 2026 (Wed) 35.15 35.15 35.15 35.15 11,525
24th Mar 2026 (Tue) 34.97 34.97 34.97 34.97 17,302
23rd Mar 2026 (Mon) 33.95 33.95 33.95 33.95 18,342
20th Mar 2026 (Fri) 34.06 34.06 34.06 34.06 14,451
19th Mar 2026 (Thu) 34.04 34.04 34.04 34.04 39,064
18th Mar 2026 (Wed) 33.37 33.37 33.37 33.37 19,474
17th Mar 2026 (Tue) 32.91 32.91 32.91 32.91 9,870
16th Mar 2026 (Mon) 32.47 32.47 32.47 32.47 16,520
13th Mar 2026 (Fri) 32.03 32.03 32.03 32.03 10,670
12th Mar 2026 (Thu) 31.96 31.96 31.96 31.96 12,960
11th Mar 2026 (Wed) 31.37 31.37 31.37 31.37 2,459
10th Mar 2026 (Tue) 30.65 30.65 30.65 30.65 25,713
9th Mar 2026 (Mon) 31.35 31.35 31.35 31.35 45,759
6th Mar 2026 (Fri) 31.35 31.35 31.35 31.35 7,856
See more Cabot Oil & Gas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered