Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cabot Oil & Gas Share Price (0HRZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.79on 17-10-2018 at 16:30:00
Change 23.79 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRZ Shares
Last Trade: Unknown 1,814 at $23.19
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US1270971039
Day's Range $0.00 - $0.00
52wk Range: $21.734 - $28.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cabot Oil & Gas (0HRZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,81423.1921:04:42 - 10-Nov-18
Unknown*6823.7911:22:24 - 10-Dec-18
Unknown*1,81524.41Ordinary
Delayed publication
Historical
21:04:17 - 10-Sep-18
Unknown*1,07723.79Ordinary
NonProtected portfolio
Single protected transaction
01:00:00 - 10-May-18
Unknown*27023.7315:23:32 - 10-Apr-18

Share Price History for Cabot Oil & Gas

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0023.790
15th Oct 2018 (Mon)0.000.000.0023.790
12th Oct 2018 (Fri)0.000.000.0024.63369
11th Oct 2018 (Thu)0.000.000.0023.790
10th Oct 2018 (Wed)0.000.000.0023.730
9th Oct 2018 (Tue)0.000.000.0023.730
8th Oct 2018 (Mon)0.000.000.0023.730
5th Oct 2018 (Fri)0.000.000.0023.730
4th Oct 2018 (Thu)0.000.000.0023.210
3rd Oct 2018 (Wed)0.000.000.0023.210
2nd Oct 2018 (Tue)0.000.000.0023.210
1st Oct 2018 (Mon)0.000.000.0023.210
28th Sep 2018 (Fri)0.000.000.0023.210
27th Sep 2018 (Thu)0.000.000.0023.210
26th Sep 2018 (Wed)0.000.000.0023.210
25th Sep 2018 (Tue)0.000.000.0023.210
24th Sep 2018 (Mon)0.000.000.0021.9940
21st Sep 2018 (Fri)0.000.000.0021.9940
20th Sep 2018 (Thu)0.000.000.0021.9940
19th Sep 2018 (Wed)0.000.000.0022.070
18th Sep 2018 (Tue)0.000.000.0022.070
17th Sep 2018 (Mon)0.000.000.0022.070

News about Cabot Oil & Gas (0HRZ)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered