| Price | 17.37on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRZ Shares | |
| Last Trade: | Unknown 70 at $16.88 |
| Day's Volume: | 0 |
| Last Close: | $17.37 |
| Open: | $0.00 |
| ISIN: | US1270971039 |
| Day's Range | $17.125 - $17.125 |
| 52wk Range: | $15.835 - $27.36 |
| Market Capitalisation: | $7,086m |
| VWAP: | $0.00 |
| Shares in Issue: | 408m |
Recent Trades History Cabot Oil & Gas (0HRZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 16.88 | Ordinary Delayed publication Historical | 20:13:43 - 17-Jan-20 |
| Unknown* | 4,669 | 16.81 | Ordinary Delayed publication Historical | 21:04:52 - 17-Jan-20 |
| Unknown* | 1,750 | 17.530 | Ordinary Delayed publication Historical | 21:05:41 - 16-Jan-20 |
| Unknown* | 312 | 17.34 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 174,139 | 17.044 | Ordinary Delayed publication | 07:24:27 - 10-Jan-20 |
| Unknown* | 300 | 17.31 | Ordinary | 14:41:06 - 10-Jan-20 |
| Unknown* | 135,362 | 16.929 | Ordinary Delayed publication | 11:26:09 - 09-Jan-20 |
| Unknown* | 75 | 17.125 | Ordinary Non protected portfolio Single protected transaction | 14:31:58 - 08-Jan-20 |
| Unknown* | 8,421 | 17.42 | Ordinary Delayed publication Historical | 21:05:07 - 06-Jan-20 |
| Unknown* | 624 | 17.42 | Ordinary Delayed publication Historical | 21:05:07 - 06-Jan-20 |
Share Price History for Cabot Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
