Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cabot Oil & Gas Share Price (0HRZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.66on 24-01-2019 at 13:12:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRZ Shares
Last Trade:
Day's Volume: 0
Last Close: $24.66
Open: $0.00
ISIN: US1270971039
Day's Range $0.00 - $0.00
52wk Range: $21.40 - $28.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cabot Oil & Gas (0HRZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cabot Oil & Gas

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0024.660
22nd Jan 2019 (Tue)0.000.000.0024.660
21st Jan 2019 (Mon)0.000.000.0024.660
18th Jan 2019 (Fri)0.000.000.0024.660
17th Jan 2019 (Thu)0.000.000.0024.660
16th Jan 2019 (Wed)0.000.000.0024.660
15th Jan 2019 (Tue)0.000.000.0024.125,888
14th Jan 2019 (Mon)0.000.000.0024.120
11th Jan 2019 (Fri)0.000.000.0024.070
10th Jan 2019 (Thu)0.000.000.0024.070
9th Jan 2019 (Wed)0.000.000.0024.070
8th Jan 2019 (Tue)0.000.000.0023.5690
7th Jan 2019 (Mon)0.000.000.0023.5690
4th Jan 2019 (Fri)0.000.000.0023.530
3rd Jan 2019 (Thu)0.000.000.0022.350
2nd Jan 2019 (Wed)0.000.000.0022.950
1st Jan 2019 (Tue)0.000.000.0022.950
31st Dec 2018 (Mon)0.000.000.0022.810
28th Dec 2018 (Fri)0.000.000.0022.810
27th Dec 2018 (Thu)0.000.000.0022.810
26th Dec 2018 (Wed)0.000.000.0022.810
25th Dec 2018 (Tue)0.000.000.0022.810
24th Dec 2018 (Mon)0.000.000.0022.6640

News about Cabot Oil & Gas (0HRZ)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered