| Price | 17.61on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRZ Shares | |
| Last Trade: | Unknown 675 at $19.34 |
| Day's Volume: | 0 |
| Last Close: | $17.61 |
| Open: | $0.00 |
| ISIN: | US1270971039 |
| Day's Range | $18.233 - $18.233 |
| 52wk Range: | $13.659 - $22.442 |
| Market Capitalisation: | $7,019m |
| VWAP: | $0.00 |
| Shares in Issue: | 399m |
Recent Trades History Cabot Oil & Gas (0HRZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 675 | 19.34 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 675 | 19.34 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 352,464 | 19.421 | Ordinary Delayed publication Historical | 15:10:43 - 13-Oct-20 |
| Unknown* | 352,464 | 19.413 | Ordinary Delayed publication Historical | 20:59:12 - 13-Oct-20 |
| Unknown* | 644 | 19.30 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 10,000 | 19.57 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 100 | 17.73 | Ordinary Delayed publication Historical | 20:35:11 - 06-Oct-20 |
| Unknown* | 374 | 17.69 | Ordinary Delayed publication Historical | 20:40:25 - 06-Oct-20 |
| Unknown* | 166 | 17.61 | Ordinary Delayed publication Historical | 21:06:12 - 06-Oct-20 |
| Unknown* | 72 | 17.61 | Ordinary Delayed publication Historical | 21:06:34 - 06-Oct-20 |
Share Price History for Cabot Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
