Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cabot Oil & Gas Share Price (0HRZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.593on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRZ Shares
Last Trade: Unknown 1,100 at $23.593
Day's Volume: 0
Last Close: $23.593
Open: $0.00
ISIN: US1270971039
Day's Range $0.00 - $0.00
52wk Range: $21.95 - $28.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cabot Oil & Gas (0HRZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,10023.593Ordinary
Delayed publication
Historical
14:44:35 - 7-May-18

Share Price History for Cabot Oil & Gas

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0023.5930
19th Jul 2018 (Thu)0.000.000.0023.5930
18th Jul 2018 (Wed)0.000.000.0023.5930
17th Jul 2018 (Tue)0.000.000.0023.5930
16th Jul 2018 (Mon)0.000.000.0023.5930
13th Jul 2018 (Fri)0.000.000.0023.5930
12th Jul 2018 (Thu)0.000.000.0023.5930
11th Jul 2018 (Wed)0.000.000.0023.5930
10th Jul 2018 (Tue)0.000.000.0023.5930
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0023.8080
28th Jun 2018 (Thu)0.000.000.0023.8080
27th Jun 2018 (Wed)0.000.000.0023.8080
26th Jun 2018 (Tue)0.000.000.0023.8080
25th Jun 2018 (Mon)0.000.000.0023.8080
22nd Jun 2018 (Fri)0.000.000.0023.8080

News about Cabot Oil & Gas (0HRZ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered