Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cabot Oil & Gas Share Price (0HRZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.84on 19-04-2018 at 16:29:30
Change 23.84 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRZ Shares
Last Trade: Unknown 16,200 at $23.50
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US1270971039
Day's Range $0.00 - $0.00
52wk Range: $22.80 - $28.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cabot Oil & Gas (0HRZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,20023.50Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*26,46023.17Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*18,63023.54Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Cabot Oil & Gas

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0023.710
5th Apr 2018 (Thu)0.000.000.0023.540
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.720
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0023.790
29th Mar 2018 (Thu)0.000.000.0023.790
28th Mar 2018 (Wed)0.000.000.0023.970
27th Mar 2018 (Tue)0.000.000.0023.510
26th Mar 2018 (Mon)0.000.000.0023.960
23rd Mar 2018 (Fri)0.000.000.0024.390
22nd Mar 2018 (Thu)0.000.000.0024.070
21st Mar 2018 (Wed)0.000.000.0024.410
20th Mar 2018 (Tue)0.000.000.0024.990
19th Mar 2018 (Mon)0.000.000.0025.053

News about Cabot Oil & Gas (0HRZ)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered