| Price | 18.201on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRZ Shares | |
| Last Trade: | Unknown 2,361 at $18.69 |
| Day's Volume: | 2 |
| Last Close: | $18.201 |
| Open: | $0.00 |
| ISIN: | US1270971039 |
| Day's Range | $18.201 - $18.201 |
| 52wk Range: | $13.659 - $22.442 |
| Market Capitalisation: | $7,254m |
| VWAP: | $0.00 |
| Shares in Issue: | 399m |
Recent Trades History Cabot Oil & Gas (0HRZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,361 | 18.69 | Ordinary Delayed publication Historical | 21:03:50 - 25-Jan-21 |
| Unknown* | 2 | 18.842 | Ordinary | 16:02:51 - 25-Jan-21 |
| Unknown* | 48,570 | 18.372 | Ordinary Delayed publication Historical | 12:50:00 - 22-Jan-21 |
| Unknown* | 838 | 18.54 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 661 | 18.54 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 7 | 18.201 | Ordinary Non protected portfolio Single protected transaction | 15:42:10 - 22-Jan-21 |
| Unknown* | 100 | 18.08 | Ordinary | 15:19:02 - 22-Jan-21 |
| Unknown* | 720 | 18.36 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
| Unknown* | 620,953 | 18.326 | Ordinary Delayed publication Historical | 12:50:00 - 20-Jan-21 |
| Unknown* | 33 | 18.32 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
Share Price History for Cabot Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
