| Price | 23.84on 19-04-2018 at 16:29:30 |
|---|---|
| Change | 23.84 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRZ Shares | |
| Last Trade: | Unknown 16,200 at $23.50 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US1270971039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.80 - $28.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cabot Oil & Gas (0HRZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,200 | 23.50 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 26,460 | 23.17 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 18,630 | 23.54 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Cabot Oil & Gas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.71 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.54 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.72 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.79 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.79 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.97 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.51 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.96 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.39 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.07 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.41 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.99 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.05 | 3 |
