Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabot Oil & Gas (0HRZ) Share Price

Price $31.35 on 10-03-2026 at 08:00:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 65.00 at $31.09
Day's Volume: 0
Last Close: $31.35
Open: $0.00
ISIN: US1270971039
Day's Range $0.00 - $0.00
52wk Range: $22.93488 - $31.60
Market Capitalisation: $23.80b
VWAP: $0.00
Shares in Issue: 759.27m

Cabot Oil & Gas (0HRZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 $31.09 OTC Trade
21:07:31 - 09-Mar-26
Unknown* 125 $30.76 OTC Trade
20:36:18 - 09-Mar-26
Unknown* 75 $31.18 OTC Trade
20:10:42 - 09-Mar-26
Unknown* 40 $31.09 OTC Trade
19:57:11 - 09-Mar-26
Unknown* 50 $31.0466 OTC Trade
19:49:08 - 09-Mar-26
Unknown* 100 $31.165 OTC Trade
19:44:21 - 09-Mar-26
Unknown* 125 $31.1066 OTC Trade
19:42:40 - 09-Mar-26
Unknown* 15 $30.96 SI Trade
19:40:27 - 09-Mar-26
Unknown* 110 $30.85 OTC Trade
19:39:20 - 09-Mar-26
Unknown* 10 $30.8518 OTC Trade
19:39:20 - 09-Mar-26
See more Cabot Oil & Gas trades

Cabot Oil & Gas (0HRZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 31.35 31.35 31.35 31.35 0
9th Mar 2026 (Mon) 31.35 31.35 31.35 31.35 45,759
6th Mar 2026 (Fri) 31.35 31.35 31.35 31.35 7,856
5th Mar 2026 (Thu) 31.31 31.31 31.31 31.31 9,687
4th Mar 2026 (Wed) 30.24 30.24 30.24 30.24 19,426
3rd Mar 2026 (Tue) 31.42 31.42 31.42 31.42 16,610
2nd Mar 2026 (Mon) 31.17 31.17 31.17 31.17 32,404
27th Feb 2026 (Fri) 30.64 30.64 30.64 30.64 14,369
26th Feb 2026 (Thu) 30.20 30.20 30.20 30.20 11,573
25th Feb 2026 (Wed) 30.10 30.10 30.10 30.10 13,115
24th Feb 2026 (Tue) 30.52 30.52 30.52 30.52 8,225
23rd Feb 2026 (Mon) 30.85 30.85 30.85 30.85 6,109
20th Feb 2026 (Fri) 31.09 31.09 31.09 31.09 20,236
19th Feb 2026 (Thu) 31.60 31.60 31.60 31.60 25,518
18th Feb 2026 (Wed) 31.31 31.31 31.31 31.31 13,841
17th Feb 2026 (Tue) 30.82 30.82 30.82 30.82 7,888
16th Feb 2026 (Mon) 31.12 31.12 31.12 31.12 0
13th Feb 2026 (Fri) 31.29 31.29 31.29 31.29 6,638
12th Feb 2026 (Thu) 30.86 30.86 30.86 30.86 23,354
11th Feb 2026 (Wed) 31.48 31.48 31.48 31.48 12,575
10th Feb 2026 (Tue) 30.47889 30.47889 30.47889 30.47889 7,493
See more Cabot Oil & Gas price history
FTSE 100 Latest
Value10,417.95
Change168.43

Login to your account

Forgot Password?

Not Registered