Cabot Oil & Gas Share Price (0HRZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.844on 18-05-2021 at 9:34:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRZ Shares
Sponsored Financial Content
Last Trade: Unknown 365,000 at $18.277
Day's Volume: 0
Last Close: $17.844
Open: $0.00
ISIN: US1270971039
Day's Range $17.764 - $17.767
52wk Range: $16.169 - $22.442
Market Capitalisation: $7,127m
VWAP: $0.00
Shares in Issue: 399m

Recent Trades History Cabot Oil & Gas (0HRZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*365,00018.277Ordinary
Delayed publication
Historical
13:50:00 - 17-May-21
Unknown*2,50018.286Ordinary
Delayed publication
Historical
07:30:35 - 17-May-21
Unknown*118.245Ordinary
16:38:50 - 17-May-21
Unknown*70017.58Ordinary
Delayed publication
Historical
17:36:55 - 14-May-21
Unknown*2,75017.282Ordinary
Delayed publication
Historical
17:36:55 - 13-May-21
Unknown*20017.199Ordinary
Delayed publication
Historical
20:54:07 - 13-May-21
Unknown*10017.255Ordinary
17:35:27 - 13-May-21
Unknown*20017.292Ordinary
16:16:52 - 13-May-21
Unknown*10017.445Ordinary
14:46:29 - 13-May-21
Unknown*32717.235Ordinary
14:30:34 - 13-May-21

Share Price History for Cabot Oil & Gas

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Cabot Oil & Gas (0HRZ)

FTSE 100 Latest
Value7,059.77
Change26.92


Login to your account

Forgot Password?

Not Registered