Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabot Oil & Gas (0HRZ) Share Price

Price $26.58 on 09-01-2026 at 06:00:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 90.00 at $25.452
Day's Volume: 0
Last Close: $26.58
Open: $0.00
ISIN: US1270971039
Day's Range $0.00 - $0.00
52wk Range: $22.93488 - $29.7282
Market Capitalisation: $20.24b
VWAP: $0.00
Shares in Issue: 761.38m

Cabot Oil & Gas (0HRZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $25.452 OTC Trade
20:50:20 - 08-Jan-26
Unknown* 100 $25.5307 OTC Trade
20:28:36 - 08-Jan-26
Unknown* 370 $25.66 OTC Trade
19:43:14 - 08-Jan-26
Unknown* 150 $25.6585 OTC Trade
19:43:14 - 08-Jan-26
Unknown* 120 $25.638 OTC Trade
19:38:55 - 08-Jan-26
Unknown* 150 $25.6385 OTC Trade
19:37:34 - 08-Jan-26
Unknown* 50 $25.64 OTC Trade
19:37:34 - 08-Jan-26
Unknown* 100 $25.6385 OTC Trade
19:37:14 - 08-Jan-26
Unknown* 100 $25.6386 OTC Trade
19:37:14 - 08-Jan-26
Unknown* 0 $25.51 OTC Trade
19:16:06 - 08-Jan-26
See more Cabot Oil & Gas trades

Cabot Oil & Gas (0HRZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 26.58 26.58 26.58 26.58 0
8th Jan 2026 (Thu) 26.58 26.58 26.58 26.58 16,046
7th Jan 2026 (Wed) 26.58 26.58 26.58 26.58 20,583
6th Jan 2026 (Tue) 26.58 26.58 26.58 26.58 12,170
5th Jan 2026 (Mon) 26.58 26.58 26.58 26.58 24,497
2nd Jan 2026 (Fri) 26.58 26.58 26.58 26.58 17,022
1st Jan 2026 (Thu) 26.58 26.58 26.58 26.58 0
31st Dec 2025 (Wed) 26.58 26.58 26.58 26.58 2,231
30th Dec 2025 (Tue) 25.22066 25.22066 25.22066 25.22066 8,206
29th Dec 2025 (Mon) 25.22066 25.22066 25.22066 25.22066 1,154
26th Dec 2025 (Fri) 25.22066 25.22066 25.22066 25.22066 0
25th Dec 2025 (Thu) 25.22066 25.22066 25.22066 25.22066 0
24th Dec 2025 (Wed) 25.22066 25.22066 25.22066 25.22066 459
23rd Dec 2025 (Tue) 25.22066 25.22066 25.22066 25.22066 3,688
22nd Dec 2025 (Mon) 25.22066 25.22066 25.22066 25.22066 15,192
19th Dec 2025 (Fri) 25.19721 25.19721 25.19721 25.19721 18,627
18th Dec 2025 (Thu) 25.19721 25.19721 25.19721 25.19721 12,169
17th Dec 2025 (Wed) 25.19721 25.19721 25.19721 25.19721 9,946
16th Dec 2025 (Tue) 25.19721 25.19721 25.19721 25.19721 27,073
15th Dec 2025 (Mon) 26.13575 26.13575 26.13575 26.13575 12,305
12th Dec 2025 (Fri) 26.49591 26.49591 26.49591 26.49591 14,851
11th Dec 2025 (Thu) 27.30161 27.30161 27.30161 27.30161 5,943
10th Dec 2025 (Wed) 27.30161 27.30161 27.30161 27.30161 12,457
9th Dec 2025 (Tue) 27.30161 27.30161 27.30161 27.30161 12,528
See more Cabot Oil & Gas price history
FTSE 100 Latest
Value10,044.69
Change0.00

Login to your account

Forgot Password?

Not Registered