| Price | 22.207on 27-10-2021 at 11:30:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 59 at $22.590 |
| Day's Volume: | 0 |
| Last Close: | $22.207 |
| Open: | $0.00 |
| ISIN: | US1270971039 |
| Day's Range | $22.393 - $22.393 |
| 52wk Range: | $14.421 - $22.700 |
| Market Capitalisation: | $18,069m |
| VWAP: | $0.00 |
| Shares in Issue: | 814m |
Recent Trades History Cabot Oil & Gas (0HRZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 22.590 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:20 - 26-Oct-21 |
| Unknown* | 35 | 22.627 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:33 - 26-Oct-21 |
| Unknown* | 100 | 22.55 | Ordinary Delayed publication Historical | 19:41:37 - 26-Oct-21 |
| Unknown* | 250 | 22.455 | Ordinary Delayed publication Historical | 20:59:57 - 26-Oct-21 |
| Unknown* | 250 | 22.54 | Ordinary Delayed publication Historical | 17:26:00 - 26-Oct-21 |
| Unknown* | 20 | 22.57 | Ordinary Delayed publication Historical | 20:30:11 - 26-Oct-21 |
| Unknown* | 0 | 22.59 | Ordinary Cross at same price | 18:50:16 - 26-Oct-21 |
| Unknown* | 0 | 22.56 | Ordinary Cross at same price | 18:38:09 - 26-Oct-21 |
| Unknown* | 300 | 22.56 | Ordinary | 18:35:53 - 26-Oct-21 |
| Unknown* | 0 | 22.48 | Ordinary Cross at same price | 18:23:40 - 26-Oct-21 |
Share Price History for Cabot Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
