Cabot Oil & Gas Share Price (0HRZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.859on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRZ Shares
Sponsored Financial Content
Last Trade: Unknown 339,000 at $14.875
Day's Volume: 339,000
Last Close: $14.859
Open: $0.00
ISIN: US1270971039
Day's Range $14.844 - $14.859
52wk Range: $14.40 - $27.36
Market Capitalisation: $5,914m
VWAP: $0.00
Shares in Issue: 398m

Recent Trades History Cabot Oil & Gas (0HRZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*339,00014.875Ordinary
10:02:11 - 13-Feb-20
Unknown*339,00014.870Ordinary
Delayed publication
Historical
15:10:00 - 12-Feb-20
Unknown*214.859Ordinary
Non protected portfolio
Single protected transaction
14:47:44 - 12-Feb-20
Unknown*114.844Ordinary
Non protected portfolio
Single protected transaction
14:47:44 - 12-Feb-20
Unknown*392,00014.645Ordinary
Delayed publication
Historical
08:24:36 - 29-Jan-20
Unknown*392,00014.650Ordinary
Delayed publication
Historical
19:50:33 - 28-Jan-20
Unknown*371,00015.525Ordinary
Delayed publication
Historical
08:45:42 - 23-Jan-20
Unknown*371,00015.519Ordinary
Delayed publication
Historical
19:50:59 - 22-Jan-20
Unknown*371,00015.519Ordinary
Delayed publication
Historical
13:30:59 - 22-Jan-20
Unknown*300,00016.007Ordinary
Delayed publication
Historical
08:46:42 - 22-Jan-20

Share Price History for Cabot Oil & Gas

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Cabot Oil & Gas (0HRZ)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered