Cabot Oil & Gas Share Price (0HRZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cabot Oil & Gas (0HRZ)
Unknown*	1,814	23.19		21:04:42 - 10-Nov-18
Unknown*	68	23.79		11:22:24 - 10-Dec-18
Unknown*	1,815	24.41	Ordinary Delayed publication Historical	21:04:17 - 10-Sep-18
Unknown*	1,077	23.79	Ordinary NonProtected portfolio Single protected transaction	01:00:00 - 10-May-18
Unknown*	270	23.73		15:23:32 - 10-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Cabot Oil & Gas
Time period: to Frequency:
16^th Oct 2018 (Tue)	0.00	0.00	0.00	23.79	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	23.79	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	24.633	69
11^th Oct 2018 (Thu)	0.00	0.00	0.00	23.79	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	23.73	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	23.73	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	23.73	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	23.73	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	23.21	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	23.21	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	23.21	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	23.21	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	23.21	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	23.21	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	23.21	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	23.21	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	21.994	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	21.994	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	21.994	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	22.07	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	22.07	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	22.07	0

FTSE 100 Latest

Value7,054.60

Change-4.80

Recent Trades History Cabot Oil & Gas (0HRZ)