| Price | $264.75 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $264.75 |
| Day's Volume: | 720 |
| Last Close: | $264.75 |
| Open: | $0.00 |
| ISIN: | US12572Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $219.92 - $326.56 |
| Market Capitalisation: | $94.61b |
| VWAP: | $265.24359 |
| Shares in Issue: | 359.58m |
Cme Group Cl A (0HR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $264.75 | SI Trade |
19:09:47 - 28-Sep-26 |
| Unknown* | 0 | $264.71 | SI Trade |
18:23:01 - 28-Sep-26 |
| Unknown* | 0 | $264.77 | SI Trade |
18:15:57 - 28-Sep-26 |
| Unknown* | 0 | $265.15 | SI Trade |
18:01:05 - 28-Sep-26 |
| Unknown* | 300 | $265.2493 | OTC Trade |
17:56:13 - 28-Sep-26 |
| Unknown* | 0 | $264.97 | SI Trade |
17:30:02 - 28-Sep-26 |
| Unknown* | 0 | $265.34 | SI Trade |
17:25:27 - 28-Sep-26 |
| Unknown* | 0 | $264.77 | SI Trade |
17:01:35 - 28-Sep-26 |
| Unknown* | 4 | $264.70 | SI Trade |
16:54:25 - 28-Sep-26 |
| Unknown* | 200 | $264.53 | SI Trade |
16:37:17 - 28-Sep-26 |
Cme Group Cl A (0HR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
