| Price | $292.43 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $292.43 |
| Day's Volume: | 142 |
| Last Close: | $292.43 |
| Open: | $0.00 |
| ISIN: | US12572Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $259.43209 - $326.56 |
| Market Capitalisation: | $104.70b |
| VWAP: | $291.04524 |
| Shares in Issue: | 361.32m |
Cme Group Cl A (0HR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $292.43 | SI Trade |
17:29:10 - 22-May-26 |
| Unknown* | 0 | $292.53 | SI Trade |
17:22:04 - 22-May-26 |
| Unknown* | 0 | $292.74 | SI Trade |
17:12:51 - 22-May-26 |
| Unknown* | 0 | $292.80 | SI Trade |
17:10:26 - 22-May-26 |
| Unknown* | 0 | $292.80 | SI Trade |
17:10:26 - 22-May-26 |
| Unknown* | 0 | $292.80 | SI Trade |
17:10:14 - 22-May-26 |
| Unknown* | 0 | $292.94 | SI Trade |
17:06:03 - 22-May-26 |
| Unknown* | 0 | $292.1507 | OTC Trade |
17:00:16 - 22-May-26 |
| Unknown* | 0 | $291.71 | SI Trade |
16:44:18 - 22-May-26 |
| Unknown* | 0 | $291.88 | SI Trade |
16:44:18 - 22-May-26 |
Cme Group Cl A (0HR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
