| Price | $238.66 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $238.66 |
| Day's Volume: | 778 |
| Last Close: | $238.66 |
| Open: | $0.00 |
| ISIN: | US12572Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $219.92 - $326.56 |
| Market Capitalisation: | $86.30b |
| VWAP: | $159.54279 |
| Shares in Issue: | 361.32m |
Cme Group Cl A (0HR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $238.66 | SI Trade |
19:06:34 - 10-Jul-26 |
| Unknown* | 0 | $238.99 | OTC Trade |
19:01:07 - 10-Jul-26 |
| Unknown* | 0 | $238.99 | OTC Trade |
19:01:07 - 10-Jul-26 |
| Unknown* | 0 | $238.99 | OTC Trade |
19:01:06 - 10-Jul-26 |
| Unknown* | 0 | $238.99 | OTC Trade |
19:01:06 - 10-Jul-26 |
| Unknown* | 0 | $239.08 | SI Trade |
18:41:12 - 10-Jul-26 |
| Unknown* | 4 | $238.89 | OTC Trade |
18:33:52 - 10-Jul-26 |
| Unknown* | 0 | $239.10 | SI Trade |
18:29:46 - 10-Jul-26 |
| Unknown* | 0 | $239.76257 | SI Trade Currency Conversion |
18:27:37 - 10-Jul-26 |
| Unknown* | 0 | $238.84 | SI Trade |
18:16:04 - 10-Jul-26 |
Cme Group Cl A (0HR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
