Price | $207.19848 on 17-05-2024 | at 07:00:33
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HR2 Shares |
Last Trade: | Unknown 9.00 at $211.0969 |
Day's Volume: | 0 |
Last Close: | $207.19848 |
Open: | $0.00 |
ISIN: | US12572Q1058 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $176.00 - $221.82322 |
Market Capitalisation: | $74,605m |
VWAP: | $0.00 |
Shares in Issue: | 360m |
Recent Trades History Cme Group Cl A (0HR2) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 9 | $211.0969 | Currency Conversion Negotiated Trade |
16:44:43 - 16-May-24 |
Unknown* | 15 | $212.638 | OTC Trade |
19:44:08 - 16-May-24 |
Unknown* | 0 | $212.64 | OTC Trade |
19:10:03 - 16-May-24 |
Unknown* | 0 | $212.05 | OTC Trade |
18:56:22 - 16-May-24 |
Unknown* | 6 | $212.0458 | OTC Trade |
18:56:22 - 16-May-24 |