Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cme Group Cl A (0HR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $238.66 SI Trade
 19:06:34 - 10-Jul-26
Unknown* 0 $238.99 OTC Trade
 19:01:07 - 10-Jul-26
Unknown* 0 $238.99 OTC Trade
 19:01:07 - 10-Jul-26
Unknown* 0 $238.99 OTC Trade
 19:01:06 - 10-Jul-26
Unknown* 0 $238.99 OTC Trade
 19:01:06 - 10-Jul-26
Unknown* 0 $239.08 SI Trade
 18:41:12 - 10-Jul-26
Unknown* 4 $238.89 OTC Trade
 18:33:52 - 10-Jul-26
Unknown* 0 $239.10 SI Trade
 18:29:46 - 10-Jul-26
Unknown* 0 $239.76257 SI Trade
Currency Conversion
 18:27:37 - 10-Jul-26
Unknown* 0 $238.84 SI Trade
 18:16:04 - 10-Jul-26
Unknown* 0 $238.69 OTC Trade
 18:13:44 - 10-Jul-26
Unknown* 0 $238.72 OTC Trade
 17:53:58 - 10-Jul-26
Unknown* 0 $238.56 OTC Trade
 17:53:45 - 10-Jul-26
Unknown* 0 $238.45 SI Trade
 17:38:46 - 10-Jul-26
Unknown* 1 $238.45 SI Trade
 17:38:12 - 10-Jul-26
Unknown* 1 $238.45 SI Trade
 17:38:06 - 10-Jul-26
Unknown* 0 $237.72 SI Trade
 17:31:04 - 10-Jul-26
Unknown* 10 $237.815 OTC Trade
 17:26:52 - 10-Jul-26
Unknown* 0 $238.03 SI Trade
 17:23:01 - 10-Jul-26
Unknown* 4 $238.07 OTC Trade
 17:15:41 - 10-Jul-26
Unknown* 0 $238.07 SI Trade
 17:15:40 - 10-Jul-26
Unknown* 0 $237.78 SI Trade
 17:13:08 - 10-Jul-26
Unknown* 1 $238.16 SI Trade
 17:06:12 - 10-Jul-26
Unknown* 0 $237.76 SI Trade
 16:53:50 - 10-Jul-26
Unknown* 3 $238.07819 Currency Conversion
Negotiated Trade
 16:49:27 - 10-Jul-26
Unknown* 1 $237.55 SI Trade
 16:48:43 - 10-Jul-26
Unknown* 227 $0.00 OTC Trade
 16:42:39 - 10-Jul-26
Unknown* 0 $238.41 SI Trade
 16:40:28 - 10-Jul-26
Unknown* 5 $238.03 SI Trade
 16:39:03 - 10-Jul-26
Unknown* 1 $238.29 OTC Trade
 16:38:10 - 10-Jul-26
Unknown* 0 $238.63 SI Trade
 16:29:22 - 10-Jul-26
Unknown* 3 $238.50 OTC Trade
 16:27:52 - 10-Jul-26
Unknown* 0 $238.63 SI Trade
 16:26:56 - 10-Jul-26
Unknown* 0 $238.68 SI Trade
 16:22:37 - 10-Jul-26
Unknown* 0 $238.71 SI Trade
 16:21:29 - 10-Jul-26
Unknown* 0 $238.93 SI Trade
 16:19:53 - 10-Jul-26
Unknown* 0 $239.04 SI Trade
 16:11:35 - 10-Jul-26
Unknown* 0 $239.32 SI Trade
 16:08:14 - 10-Jul-26
Unknown* 0 $239.64 OTC Trade
 16:03:24 - 10-Jul-26
Unknown* 8 $240.6399 Currency Conversion
Negotiated Trade
 15:57:02 - 10-Jul-26
Unknown* 0 $240.12 SI Trade
 15:55:17 - 10-Jul-26
Unknown* 0 $240.00 SI Trade
 15:52:37 - 10-Jul-26
Unknown* 0 $240.01 SI Trade
 15:52:21 - 10-Jul-26
Unknown* 0 $240.14 SI Trade
 15:47:54 - 10-Jul-26
Unknown* 0 $239.91 OTC Trade
 15:42:50 - 10-Jul-26
Unknown* 0 $240.28 SI Trade
 15:41:12 - 10-Jul-26
Unknown* 3 $239.63 OTC Trade
 15:39:16 - 10-Jul-26
Unknown* 0 $239.20 SI Trade
 15:34:23 - 10-Jul-26
Unknown* 0 $239.24 SI Trade
 15:33:24 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $239.95 OTC Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $240.50717 SI Trade
Currency Conversion
 15:27:36 - 10-Jul-26
Unknown* 2 $0.00 SI Trade
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* 2 $240.33 SI Trade
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* -2 $0.00 SI Trade
Correction
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* 2 $240.31991 Currency Conversion
Negotiated Trade
 15:15:52 - 10-Jul-26
Unknown* 1 $240.38001 Currency Conversion
Negotiated Trade
 15:15:52 - 10-Jul-26
Unknown* 281 $240.2871 Currency Conversion
Negotiated Trade
 15:13:17 - 10-Jul-26
Unknown* 0 $239.51 SI Trade
 15:08:26 - 10-Jul-26
Unknown* 0 $239.32 OTC Trade
 15:08:11 - 10-Jul-26
Unknown* 0 $238.01 SI Trade
 15:04:43 - 10-Jul-26
Unknown* 1 $238.33 SI Trade
 14:57:39 - 10-Jul-26
Unknown* 4 $238.06 SI Trade
 14:50:33 - 10-Jul-26
Unknown* 28 $238.07 SI Trade
 14:50:19 - 10-Jul-26
Unknown* 7 $238.07 SI Trade
 14:50:10 - 10-Jul-26
Unknown* 3 $237.99 OTC Trade
 14:49:08 - 10-Jul-26
Unknown* 2 $237.99 OTC Trade
 14:49:04 - 10-Jul-26
Unknown* 8 $237.99 SI Trade
 14:48:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84