| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $292.32 | SI Trade |
17:45:52 - 22-May-26 |
| Unknown* | 11 | $292.2975 | OTC Trade |
17:45:21 - 22-May-26 |
| Unknown* | 0 | $292.34 | SI Trade |
17:43:00 - 22-May-26 |
| Unknown* | 0 | $292.43 | SI Trade |
17:29:10 - 22-May-26 |
| Unknown* | 0 | $292.53 | SI Trade |
17:22:04 - 22-May-26 |
| Unknown* | 0 | $292.74 | SI Trade |
17:12:51 - 22-May-26 |
| Unknown* | 0 | $292.80 | SI Trade |
17:10:26 - 22-May-26 |
| Unknown* | 0 | $292.80 | SI Trade |
17:10:26 - 22-May-26 |
| Unknown* | 0 | $292.80 | SI Trade |
17:10:14 - 22-May-26 |
| Unknown* | 0 | $292.94 | SI Trade |
17:06:03 - 22-May-26 |
| Unknown* | 0 | $292.1507 | OTC Trade |
17:00:16 - 22-May-26 |
| Unknown* | 0 | $291.71 | SI Trade |
16:44:18 - 22-May-26 |
| Unknown* | 0 | $291.88 | SI Trade |
16:44:18 - 22-May-26 |
| Unknown* | 0 | $291.64 | SI Trade |
16:42:00 - 22-May-26 |
| Unknown* | 0 | $291.55 | SI Trade |
16:34:56 - 22-May-26 |
| Unknown* | 0 | $291.85 | SI Trade |
16:34:23 - 22-May-26 |
| Unknown* | 0 | $291.85 | SI Trade |
16:33:36 - 22-May-26 |
| Unknown* | 0 | $291.59 | SI Trade |
16:26:57 - 22-May-26 |
| Unknown* | 0 | $290.91 | SI Trade |
16:19:50 - 22-May-26 |
| Unknown* | 0 | $291.03 | SI Trade |
16:05:19 - 22-May-26 |
| Unknown* | 0 | $291.08 | SI Trade |
16:01:26 - 22-May-26 |
| Unknown* | 0 | $290.93 | SI Trade |
15:57:18 - 22-May-26 |
| Unknown* | 0 | $289.73 | SI Trade |
15:49:35 - 22-May-26 |
| Unknown* | 0 | $290.15539 | SI Trade Currency Conversion |
15:42:40 - 22-May-26 |
| Unknown* | 0 | $289.80 | SI Trade |
15:42:27 - 22-May-26 |
| Unknown* | 0 | $289.58 | SI Trade |
15:36:53 - 22-May-26 |
| Unknown* | 0 | $289.51 | SI Trade |
15:35:37 - 22-May-26 |
| Unknown* | 0 | $290.20 | SI Trade |
15:32:39 - 22-May-26 |
| Unknown* | 0 | $290.80 | SI Trade |
15:26:49 - 22-May-26 |
| Unknown* | 1 | $291.03 | OTC Trade |
15:26:29 - 22-May-26 |
| Unknown* | 0 | $290.81 | SI Trade |
15:26:20 - 22-May-26 |
| Unknown* | 0 | $290.95 | SI Trade |
15:24:14 - 22-May-26 |
| Unknown* | 0 | $291.00 | SI Trade |
15:23:23 - 22-May-26 |
| Unknown* | 30 | $290.945 | OTC Trade |
15:21:02 - 22-May-26 |
| Unknown* | 0 | $291.55 | SI Trade |
15:15:35 - 22-May-26 |
| Unknown* | 1 | $293.11487 | Currency Conversion Negotiated Trade |
15:14:35 - 22-May-26 |
| Unknown* | 0 | $291.11 | SI Trade |
15:12:49 - 22-May-26 |
| Unknown* | 0 | $291.01 | OTC Trade |
15:03:26 - 22-May-26 |
| Unknown* | 0 | $291.01 | OTC Trade |
15:03:26 - 22-May-26 |
| Unknown* | 0 | $291.11 | OTC Trade |
14:56:07 - 22-May-26 |
| Unknown* | 0 | $291.11 | OTC Trade |
14:56:07 - 22-May-26 |
| Unknown* | 0 | $291.11 | OTC Trade |
14:56:07 - 22-May-26 |
| Unknown* | 0 | $291.11 | OTC Trade |
14:56:07 - 22-May-26 |
| Unknown* | 0 | $291.11 | OTC Trade |
14:56:07 - 22-May-26 |
| Unknown* | 0 | $291.11 | OTC Trade |
14:56:07 - 22-May-26 |
| Unknown* | 0 | $291.11 | OTC Trade |
14:56:07 - 22-May-26 |
| Unknown* | 92 | $291.11401 | Currency Conversion Negotiated Trade |
14:51:21 - 22-May-26 |
| Unknown* | 0 | $290.42 | SI Trade |
14:47:16 - 22-May-26 |
| Unknown* | 0 | $290.83 | OTC Trade |
14:44:27 - 22-May-26 |
| Unknown* | 0 | $290.99 | SI Trade |
14:42:03 - 22-May-26 |
| Unknown* | 0 | $291.05 | SI Trade |
14:40:29 - 22-May-26 |
| Unknown* | 5 | $290.4128 | OTC Trade |
14:38:43 - 22-May-26 |
| Unknown* | 0 | $290.09 | OTC Trade |
14:36:41 - 22-May-26 |
| Unknown* | 6 | $290.6328 | OTC Trade |
14:36:15 - 22-May-26 |
| Unknown* | 0 | $290.09 | SI Trade |
14:36:06 - 22-May-26 |
| Unknown* | 1 | $290.48 | OTC Trade |
14:35:18 - 22-May-26 |
| Unknown* | 0 | $290.54 | SI Trade |
14:33:46 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $289.19 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $289.19 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $289.19 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $289.19 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $289.19 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 1 | $289.10 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $289.10 | SI Trade |
14:25:00 - 22-May-26 |
| Unknown* | 0 | $289.05 | SI Trade |
12:37:29 - 22-May-26 |
| Unknown* | 0 | $289.00 | SI Trade |
12:00:38 - 22-May-26 |
| Unknown* | 0 | $293.05811 | SI Trade Currency Conversion |
11:50:52 - 22-May-26 |
| Unknown* | 0 | $288.57 | SI Trade |
11:37:49 - 22-May-26 |
| Unknown* | 2 | $295.35 | SI Trade |
11:37:06 - 22-May-26 |
| Unknown* | 0 | $291.22 | OTC Trade |
09:56:01 - 22-May-26 |
| Unknown* | 0 | $291.22 | OTC Trade |
09:56:01 - 22-May-26 |
| Unknown* | 0 | $291.22 | OTC Trade |
09:56:01 - 22-May-26 |
| Unknown* | 0 | $291.22 | OTC Trade |
09:56:01 - 22-May-26 |
| Unknown* | 0 | $292.43 | SI Trade |
08:59:14 - 22-May-26 |
| Unknown* | 0 | $291.71 | SI Trade |
08:49:46 - 22-May-26 |
| Unknown* | 0 | $289.10 | OTC Trade |
07:59:05 - 22-May-26 |
| Unknown* | 0 | $289.10 | OTC Trade |
07:59:05 - 22-May-26 |
| Unknown* | 0 | $289.10 | OTC Trade |
07:59:05 - 22-May-26 |
| Unknown* | 0 | $289.10 | OTC Trade |
07:59:04 - 22-May-26 |
| Unknown* | 0 | $289.10 | OTC Trade |
07:59:04 - 22-May-26 |
| Unknown* | 0 | $289.10 | OTC Trade |
07:59:04 - 22-May-26 |
| Unknown* | 0 | $289.10 | OTC Trade |
07:59:04 - 22-May-26 |
| Unknown* | 0 | $289.10 | OTC Trade |
07:59:04 - 22-May-26 |
| Unknown* | 0 | $291.25842 | SI Trade Currency Conversion |
07:09:01 - 22-May-26 |
| Unknown* | 0 | $289.44 | OTC Trade |
06:22:20 - 22-May-26 |
| Unknown* | 0 | $289.44 | OTC Trade |
06:22:20 - 22-May-26 |
| Unknown* | 0 | $289.44 | OTC Trade |
06:22:20 - 22-May-26 |
| Unknown* | 0 | $289.44 | OTC Trade |
06:22:20 - 22-May-26 |
| Unknown* | 0 | $291.40 | SI Trade |
00:55:33 - 22-May-26 |
| Unknown* | 2 | $289.325 | OTC Trade |
20:59:00 - 21-May-26 |
| Unknown* | 1 | $289.325 | OTC Trade |
20:59:00 - 21-May-26 |
| Unknown* | 71 | $288.865 | OTC Trade |
20:54:40 - 21-May-26 |
| Unknown* | 29 | $288.865 | OTC Trade |
20:54:40 - 21-May-26 |
| Unknown* | 20 | $289.2535 | OTC Trade |
20:40:33 - 21-May-26 |
| Unknown* | 4 | $289.25 | OTC Trade |
20:39:30 - 21-May-26 |
| Unknown* | 0 | $289.74 | OTC Trade |
20:32:40 - 21-May-26 |
| Unknown* | 18 | $289.959 | OTC Trade |
20:32:14 - 21-May-26 |
| Unknown* | 1 | $290.24 | SI Trade |
20:28:36 - 21-May-26 |
| Unknown* | 0 | $290.38 | OTC Trade |
20:16:43 - 21-May-26 |
| Unknown* | 0 | $290.24 | SI Trade |
20:06:44 - 21-May-26 |
| Unknown* | 1 | $290.12 | OTC Trade |
20:06:12 - 21-May-26 |
| Unknown* | 5 | $289.91927 | Currency Conversion Negotiated Trade |
19:55:01 - 21-May-26 |
| Unknown* | 13 | $289.875 | OTC Trade |
19:31:06 - 21-May-26 |
| Unknown* | 0 | $289.86 | SI Trade |
19:30:20 - 21-May-26 |
| Unknown* | 0 | $290.12 | SI Trade |
19:28:56 - 21-May-26 |
| Unknown* | 0 | $290.20 | SI Trade |
19:27:26 - 21-May-26 |
| Unknown* | 0 | $289.87 | SI Trade |
19:23:59 - 21-May-26 |
| Unknown* | 0 | $289.78 | SI Trade |
19:05:13 - 21-May-26 |
| Unknown* | 0 | $289.80 | SI Trade |
19:04:46 - 21-May-26 |
| Unknown* | 0 | $289.86 | SI Trade |
19:01:49 - 21-May-26 |
| Unknown* | 0 | $290.00 | OTC Trade |
18:56:30 - 21-May-26 |
| Unknown* | 50 | $291.095 | OTC Trade |
18:44:27 - 21-May-26 |
| Unknown* | 40 | $291.095 | OTC Trade |
18:44:27 - 21-May-26 |
| Unknown* | 0 | $291.52 | SI Trade |
18:25:06 - 21-May-26 |
| Unknown* | 1 | $293.51856 | Currency Conversion Negotiated Trade |
18:10:10 - 21-May-26 |
| Unknown* | 4 | $291.8743 | OTC Trade |
18:07:30 - 21-May-26 |
| Unknown* | 1 | $291.60 | OTC Trade |
17:47:56 - 21-May-26 |
| Unknown* | 1 | $291.54 | SI Trade |
17:46:13 - 21-May-26 |
| Unknown* | 0 | $291.93 | SI Trade |
17:39:52 - 21-May-26 |
| Unknown* | 0 | $291.92 | OTC Trade |
17:39:35 - 21-May-26 |
| Unknown* | 0 | $291.72 | OTC Trade |
17:39:17 - 21-May-26 |
| Unknown* | 0 | $291.72 | OTC Trade |
17:39:16 - 21-May-26 |
| Unknown* | 0 | $291.76 | OTC Trade |
17:39:04 - 21-May-26 |
| Unknown* | 0 | $291.70 | OTC Trade |
17:37:43 - 21-May-26 |
| Unknown* | 0 | $291.70 | OTC Trade |
17:37:43 - 21-May-26 |
| Unknown* | 0 | $291.52 | SI Trade |
17:32:33 - 21-May-26 |
| Unknown* | 0 | $292.33481 | SI Trade Currency Conversion |
17:19:00 - 21-May-26 |
| Unknown* | 0 | $292.31 | SI Trade |
16:59:53 - 21-May-26 |
| Unknown* | 0 | $293.32262 | SI Trade Currency Conversion |
16:59:16 - 21-May-26 |
| Unknown* | 0 | $291.75 | SI Trade |
16:48:57 - 21-May-26 |
| Unknown* | 200 | $291.584 | OTC Trade |
16:43:30 - 21-May-26 |
| Unknown* | 0 | $290.79 | OTC Trade |
16:41:59 - 21-May-26 |
| Unknown* | 0 | $291.24 | OTC Trade |
16:36:18 - 21-May-26 |
| Unknown* | 0 | $291.125 | OTC Trade |
16:36:18 - 21-May-26 |
| Unknown* | 0 | $290.80 | SI Trade |
16:35:47 - 21-May-26 |
| Unknown* | 0 | $291.62 | SI Trade |
16:14:28 - 21-May-26 |
| Unknown* | 0 | $291.91 | SI Trade |
16:12:32 - 21-May-26 |
| Unknown* | 0 | $291.62 | SI Trade |
16:06:24 - 21-May-26 |
| Unknown* | 0 | $291.61 | OTC Trade |
16:05:47 - 21-May-26 |
| Unknown* | 7 | $291.99 | SI Trade |
16:03:25 - 21-May-26 |
| Unknown* | 24 | $291.9813 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 22 | $291.99 | SI Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | $292.04 | SI Trade |
16:01:18 - 21-May-26 |
| Unknown* | 0 | $292.46 | OTC Trade |
16:00:47 - 21-May-26 |
| Unknown* | 0 | $292.44 | OTC Trade |
16:00:23 - 21-May-26 |
| Unknown* | 0 | $292.44 | OTC Trade |
16:00:23 - 21-May-26 |
| Unknown* | 0 | $292.44 | OTC Trade |
16:00:23 - 21-May-26 |
| Unknown* | 0 | $292.44 | OTC Trade |
16:00:23 - 21-May-26 |
| Unknown* | 0 | $292.44 | OTC Trade |
16:00:23 - 21-May-26 |
| Unknown* | 0 | $292.44 | OTC Trade |
16:00:23 - 21-May-26 |
| Unknown* | 0 | $293.47 | SI Trade |
15:51:11 - 21-May-26 |
| Unknown* | 0 | $293.68 | OTC Trade |
15:48:55 - 21-May-26 |
| Unknown* | 0 | $293.41 | SI Trade |
15:48:04 - 21-May-26 |
| Unknown* | 4 | $293.52 | OTC Trade |
15:46:49 - 21-May-26 |
| Unknown* | 0 | $293.70 | SI Trade |
15:46:49 - 21-May-26 |
| Unknown* | 0 | $293.20 | SI Trade |
15:41:11 - 21-May-26 |
| Unknown* | 0 | $294.21 | SI Trade |
15:39:28 - 21-May-26 |
| Unknown* | 0 | $294.29 | SI Trade |
15:36:32 - 21-May-26 |
| Unknown* | 0 | $294.14 | SI Trade |
15:30:26 - 21-May-26 |
| Unknown* | 0 | $294.87 | SI Trade |
15:24:51 - 21-May-26 |
| Unknown* | 0 | $294.82 | SI Trade |
15:22:26 - 21-May-26 |
| Unknown* | 1 | $293.46759 | Currency Conversion Negotiated Trade |
15:18:22 - 21-May-26 |
| Unknown* | 2 | $296.68408 | Currency Conversion Negotiated Trade |
15:18:22 - 21-May-26 |
| Unknown* | 0 | $294.03 | SI Trade |
15:05:39 - 21-May-26 |
| Unknown* | 1 | $294.25 | OTC Trade |
15:03:32 - 21-May-26 |
| Unknown* | 0 | $293.79 | SI Trade |
14:57:42 - 21-May-26 |
| Unknown* | 0 | $293.29 | SI Trade |
14:56:55 - 21-May-26 |
| Unknown* | 0 | $292.71 | OTC Trade |
14:53:07 - 21-May-26 |
| Unknown* | 1 | $292.49 | SI Trade |
14:50:46 - 21-May-26 |
| Unknown* | 4 | $292.88841 | Currency Conversion Negotiated Trade |
14:40:28 - 21-May-26 |
| Unknown* | 1 | $293.16 | OTC Trade |
14:39:42 - 21-May-26 |
| Unknown* | 1 | $293.05 | SI Trade |
14:37:25 - 21-May-26 |
| Unknown* | 5 | $293.16 | SI Trade |
14:37:16 - 21-May-26 |
| Unknown* | 0 | $294.56 | SI Trade |
14:33:12 - 21-May-26 |
| Unknown* | 0 | $294.31 | SI Trade |
14:32:13 - 21-May-26 |
| Unknown* | 48 | $293.4553 | OTC Trade |
14:31:00 - 21-May-26 |
| Unknown* | 40 | $293.48742 | OTC Trade |
14:31:00 - 21-May-26 |