| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 264.75 | 264.75 | 264.75 | 264.75 | 720 |
| 25th Sep 2026 (Fri) | 263.10 | 263.10 | 263.10 | 263.10 | 816 |
| 24th Sep 2026 (Thu) | 269.76 | 269.76 | 269.76 | 269.76 | 181 |
| 23rd Sep 2026 (Wed) | 273.28 | 273.28 | 273.28 | 273.28 | 268 |
| 22nd Sep 2026 (Tue) | 268.65 | 268.65 | 268.65 | 268.65 | 1,483 |
| 21st Sep 2026 (Mon) | 274.11 | 274.11 | 274.11 | 274.11 | 180 |
| 18th Sep 2026 (Fri) | 274.53 | 274.53 | 274.53 | 274.53 | 1,304 |
| 17th Sep 2026 (Thu) | 273.22 | 273.22 | 273.22 | 273.22 | 629 |
| 16th Sep 2026 (Wed) | 270.36 | 270.36 | 270.36 | 270.36 | 4,068 |
| 15th Sep 2026 (Tue) | 275.10 | 275.10 | 275.10 | 275.10 | 799 |
| 14th Sep 2026 (Mon) | 280.34 | 280.34 | 280.34 | 280.34 | 2,986 |
| 11th Sep 2026 (Fri) | 275.39 | 275.39 | 275.39 | 275.39 | 111 |
| 10th Sep 2026 (Thu) | 273.8139 | 273.8139 | 273.8139 | 273.8139 | 1,245 |
| 9th Sep 2026 (Wed) | 274.90 | 274.90 | 274.90 | 274.90 | 2,532 |
| 8th Sep 2026 (Tue) | 278.29771 | 278.29771 | 278.29771 | 278.29771 | 1,851 |
| 7th Sep 2026 (Mon) | 282.34304 | 282.34304 | 282.34304 | 282.34304 | 0 |
| 4th Sep 2026 (Fri) | 281.05 | 281.05 | 281.05 | 281.05 | 4,357 |
| 3rd Sep 2026 (Thu) | 282.77 | 282.77 | 282.77 | 282.77 | 250 |
| 2nd Sep 2026 (Wed) | 277.72 | 277.72 | 277.72 | 277.72 | 840 |
| 1st Sep 2026 (Tue) | 286.81 | 286.81 | 286.81 | 286.81 | 2,260 |
| 31st Aug 2026 (Mon) | 285.34 | 285.34 | 285.34 | 285.34 | 0 |
| 28th Aug 2026 (Fri) | 285.34 | 285.34 | 285.34 | 285.34 | 938 |
| 27th Aug 2026 (Thu) | 281.38 | 281.38 | 281.38 | 281.38 | 8,956 |
| 26th Aug 2026 (Wed) | 280.51 | 280.51 | 280.51 | 280.51 | 448 |
| 25th Aug 2026 (Tue) | 277.62 | 277.62 | 277.62 | 277.62 | 362 |
| 24th Aug 2026 (Mon) | 278.24 | 278.24 | 278.24 | 278.24 | 1,016 |
| 21st Aug 2026 (Fri) | 275.42031 | 275.42031 | 275.42031 | 275.42031 | 860 |
| 20th Aug 2026 (Thu) | 272.49 | 272.49 | 272.49 | 272.49 | 450 |
| 19th Aug 2026 (Wed) | 270.80 | 270.80 | 270.80 | 270.80 | 271 |
| 18th Aug 2026 (Tue) | 272.62 | 272.62 | 272.62 | 272.62 | 1,389 |
| 17th Aug 2026 (Mon) | 269.52 | 269.52 | 269.52 | 269.52 | 441 |
| 14th Aug 2026 (Fri) | 270.71 | 270.71 | 270.71 | 270.71 | 284 |
| 13th Aug 2026 (Thu) | 264.75 | 264.75 | 264.75 | 264.75 | 251 |
| 12th Aug 2026 (Wed) | 262.87 | 262.87 | 262.87 | 262.87 | 244 |
| 11th Aug 2026 (Tue) | 261.07 | 261.07 | 261.07 | 261.07 | 483 |
| 10th Aug 2026 (Mon) | 265.37 | 265.37 | 265.37 | 265.37 | 608 |
| 7th Aug 2026 (Fri) | 265.52 | 265.52 | 265.52 | 265.52 | 462 |
| 6th Aug 2026 (Thu) | 264.19 | 264.19 | 264.19 | 264.19 | 332 |
| 5th Aug 2026 (Wed) | 262.8222 | 262.8222 | 262.8222 | 262.8222 | 14,065 |
| 4th Aug 2026 (Tue) | 263.63 | 263.63 | 263.63 | 263.63 | 628 |
| 3rd Aug 2026 (Mon) | 265.25 | 265.25 | 265.25 | 265.25 | 1,380 |
| 31st Jul 2026 (Fri) | 268.16 | 268.16 | 268.16 | 268.16 | 1,080 |
| 30th Jul 2026 (Thu) | 264.85 | 264.85 | 264.85 | 264.85 | 2,464 |
| 29th Jul 2026 (Wed) | 264.18 | 264.18 | 264.18 | 264.18 | 419 |