| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 289.78 | 289.78 | 289.78 | 289.78 | 751 |
| 20th May 2026 (Wed) | 293.48 | 293.48 | 293.48 | 293.48 | 2,258 |
| 19th May 2026 (Tue) | 307.64 | 307.64 | 307.64 | 307.64 | 404 |
| 18th May 2026 (Mon) | 304.74 | 304.74 | 304.74 | 304.74 | 935 |
| 15th May 2026 (Fri) | 298.78 | 298.78 | 298.78 | 298.78 | 3,255 |
| 14th May 2026 (Thu) | 298.05 | 298.05 | 298.05 | 298.05 | 1,241 |
| 13th May 2026 (Wed) | 294.46 | 294.46 | 294.46 | 294.46 | 688 |
| 12th May 2026 (Tue) | 286.07 | 286.07 | 286.07 | 286.07 | 977 |
| 11th May 2026 (Mon) | 283.09 | 283.09 | 283.09 | 283.09 | 703 |
| 8th May 2026 (Fri) | 281.59 | 281.59 | 281.59 | 281.59 | 537 |
| 7th May 2026 (Thu) | 285.94 | 285.94 | 285.94 | 285.94 | 407 |
| 6th May 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 3,078 |
| 5th May 2026 (Tue) | 286.73 | 286.73 | 286.73 | 286.73 | 714 |
| 4th May 2026 (Mon) | 289.27 | 289.27 | 289.27 | 289.27 | 0 |
| 1st May 2026 (Fri) | 289.27 | 289.27 | 289.27 | 289.27 | 117 |
| 30th Apr 2026 (Thu) | 287.07 | 287.07 | 287.07 | 287.07 | 709 |
| 29th Apr 2026 (Wed) | 286.27 | 286.27 | 286.27 | 286.27 | 259 |
| 28th Apr 2026 (Tue) | 285.38 | 285.38 | 285.38 | 285.38 | 1,721 |
| 27th Apr 2026 (Mon) | 283.25 | 283.25 | 283.25 | 283.25 | 1,425 |
| 24th Apr 2026 (Fri) | 284.75 | 284.75 | 284.75 | 284.75 | 5,414 |
| 23rd Apr 2026 (Thu) | 285.20 | 285.20 | 285.20 | 285.20 | 171 |
| 22nd Apr 2026 (Wed) | 280.98 | 280.98 | 280.98 | 280.98 | 755 |
| 21st Apr 2026 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 1,982 |
| 20th Apr 2026 (Mon) | 287.73 | 287.73 | 287.73 | 287.73 | 3,288 |
| 17th Apr 2026 (Fri) | 287.60 | 287.60 | 287.60 | 287.60 | 784 |
| 16th Apr 2026 (Thu) | 297.82 | 297.82 | 297.82 | 297.82 | 578 |
| 15th Apr 2026 (Wed) | 298.34 | 298.34 | 298.34 | 298.34 | 840 |
| 14th Apr 2026 (Tue) | 297.34 | 297.34 | 297.34 | 297.34 | 14,612 |
| 13th Apr 2026 (Mon) | 298.91 | 298.91 | 298.91 | 298.91 | 3,331 |
| 10th Apr 2026 (Fri) | 295.07 | 295.07 | 295.07 | 295.07 | 9,242 |
| 9th Apr 2026 (Thu) | 301.14 | 301.14 | 301.14 | 301.14 | 1,222 |
| 8th Apr 2026 (Wed) | 301.85 | 301.85 | 301.85 | 301.85 | 1,817 |
| 7th Apr 2026 (Tue) | 310.18498 | 310.18498 | 310.18498 | 310.18498 | 2,438 |
| 6th Apr 2026 (Mon) | 304.01 | 304.01 | 304.01 | 304.01 | 0 |
| 3rd Apr 2026 (Fri) | 304.01 | 304.01 | 304.01 | 304.01 | 0 |
| 2nd Apr 2026 (Thu) | 304.01 | 304.01 | 304.01 | 304.01 | 3,058 |
| 1st Apr 2026 (Wed) | 296.09 | 296.09 | 296.09 | 296.09 | 1,230 |
| 31st Mar 2026 (Tue) | 292.96 | 292.96 | 292.96 | 292.96 | 2,211 |
| 30th Mar 2026 (Mon) | 297.22 | 297.22 | 297.22 | 297.22 | 7,542 |
| 27th Mar 2026 (Fri) | 294.99 | 294.99 | 294.99 | 294.99 | 6,797 |
| 26th Mar 2026 (Thu) | 299.04 | 299.04 | 299.04 | 299.04 | 4,121 |
| 25th Mar 2026 (Wed) | 295.08 | 295.08 | 295.08 | 295.08 | 3,682 |
| 24th Mar 2026 (Tue) | 302.91 | 302.91 | 302.91 | 302.91 | 1,695 |
| 23rd Mar 2026 (Mon) | 307.27 | 307.27 | 307.27 | 307.27 | 569 |