| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 238.66 | 238.66 | 238.66 | 238.66 | 778 |
| 9th Jul 2026 (Thu) | 238.85 | 238.85 | 238.85 | 238.85 | 1,033 |
| 8th Jul 2026 (Wed) | 244.46 | 244.46 | 244.46 | 244.46 | 3,605 |
| 7th Jul 2026 (Tue) | 242.36 | 242.36 | 242.36 | 242.36 | 542 |
| 6th Jul 2026 (Mon) | 235.99 | 235.99 | 235.99 | 235.99 | 1,680 |
| 3rd Jul 2026 (Fri) | 237.17958 | 237.17958 | 237.17958 | 237.17958 | 74 |
| 2nd Jul 2026 (Thu) | 235.86 | 235.86 | 235.86 | 235.86 | 4,582 |
| 1st Jul 2026 (Wed) | 228.72 | 228.72 | 228.72 | 228.72 | 6,249 |
| 30th Jun 2026 (Tue) | 221.53 | 221.53 | 221.53 | 221.53 | 14,542 |
| 29th Jun 2026 (Mon) | 219.92 | 219.92 | 219.92 | 219.92 | 4,542 |
| 26th Jun 2026 (Fri) | 223.99 | 223.99 | 223.99 | 223.99 | 1,338 |
| 25th Jun 2026 (Thu) | 226.14 | 226.14 | 226.14 | 226.14 | 1,252 |
| 24th Jun 2026 (Wed) | 235.18 | 235.18 | 235.18 | 235.18 | 12,558 |
| 23rd Jun 2026 (Tue) | 244.48 | 244.48 | 244.48 | 244.48 | 3,136 |
| 22nd Jun 2026 (Mon) | 245.62 | 245.62 | 245.62 | 245.62 | 592 |
| 19th Jun 2026 (Fri) | 249.30405 | 249.30405 | 249.30405 | 249.30405 | 1 |
| 18th Jun 2026 (Thu) | 246.95 | 246.95 | 246.95 | 246.95 | 2,730 |
| 17th Jun 2026 (Wed) | 249.18 | 249.18 | 249.18 | 249.18 | 7,202 |
| 16th Jun 2026 (Tue) | 257.79 | 257.79 | 257.79 | 257.79 | 1,971 |
| 15th Jun 2026 (Mon) | 267.73 | 267.73 | 267.73 | 267.73 | 3,620 |
| 12th Jun 2026 (Fri) | 265.56 | 265.56 | 265.56 | 265.56 | 2,650 |
| 11th Jun 2026 (Thu) | 265.72 | 265.72 | 265.72 | 265.72 | 959 |
| 10th Jun 2026 (Wed) | 261.89 | 261.89 | 261.89 | 261.89 | 896 |
| 9th Jun 2026 (Tue) | 256.55588 | 256.55588 | 256.55588 | 256.55588 | 472 |
| 8th Jun 2026 (Mon) | 251.19 | 251.19 | 251.19 | 251.19 | 1,640 |
| 5th Jun 2026 (Fri) | 255.88 | 255.88 | 255.88 | 255.88 | 1,071 |
| 4th Jun 2026 (Thu) | 254.98 | 254.98 | 254.98 | 254.98 | 2,171 |
| 3rd Jun 2026 (Wed) | 253.59 | 253.59 | 253.59 | 253.59 | 4,644 |
| 2nd Jun 2026 (Tue) | 250.40 | 250.40 | 250.40 | 250.40 | 2,645 |
| 1st Jun 2026 (Mon) | 261.96 | 261.96 | 261.96 | 261.96 | 16,002 |
| 29th May 2026 (Fri) | 275.42 | 275.42 | 275.42 | 275.42 | 631 |
| 28th May 2026 (Thu) | 278.70 | 278.70 | 278.70 | 278.70 | 1,245 |
| 27th May 2026 (Wed) | 278.20 | 278.20 | 278.20 | 278.20 | 2,478 |
| 26th May 2026 (Tue) | 283.69 | 283.69 | 283.69 | 283.69 | 2,223 |
| 25th May 2026 (Mon) | 292.26 | 292.26 | 292.26 | 292.26 | 0 |
| 22nd May 2026 (Fri) | 292.26 | 292.26 | 292.26 | 292.26 | 154 |
| 21st May 2026 (Thu) | 289.78 | 289.78 | 289.78 | 289.78 | 751 |
| 20th May 2026 (Wed) | 293.48 | 293.48 | 293.48 | 293.48 | 2,258 |
| 19th May 2026 (Tue) | 307.64 | 307.64 | 307.64 | 307.64 | 404 |
| 18th May 2026 (Mon) | 304.74 | 304.74 | 304.74 | 304.74 | 935 |
| 15th May 2026 (Fri) | 298.78 | 298.78 | 298.78 | 298.78 | 3,255 |
| 14th May 2026 (Thu) | 298.05 | 298.05 | 298.05 | 298.05 | 1,241 |
| 13th May 2026 (Wed) | 294.46 | 294.46 | 294.46 | 294.46 | 688 |
| 12th May 2026 (Tue) | 286.07 | 286.07 | 286.07 | 286.07 | 977 |
| 11th May 2026 (Mon) | 283.09 | 283.09 | 283.09 | 283.09 | 703 |