Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cme Group Cl A (0HR2)

Price $212.66811 on 28-03-2024 at 08:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HR2 Shares
Last Trade: Unknown 8.00 at $213.66471
Day's Volume: 0
Last Close: $212.66811
Open: $0.00
ISIN: US12572Q1058
Day's Range $0.00 - $0.00
52wk Range: $176.00 - $221.82322
Market Capitalisation: $76,567m
VWAP: $0.00
Shares in Issue: 360m

Recent Trades History Cme Group Cl A (0HR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $213.66471 Currency Conversion
Negotiated Trade
18:17:09 - 27-Mar-24
Unknown* 6 $214.845 OTC Trade
19:37:26 - 27-Mar-24
Unknown* 63 $215.555 OTC Trade
19:59:11 - 27-Mar-24

Share Price History for Cme Group Cl A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,955.96
Change23.98

Login to your account

Forgot Password?

Not Registered