| Price | $300.76 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $300.09 |
| Day's Volume: | 295 |
| Last Close: | $300.76 |
| Open: | $0.00 |
| ISIN: | US12572Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $244.38208 - $296.68 |
| Market Capitalisation: | $106.66b |
| VWAP: | $299.35469 |
| Shares in Issue: | 359.51m |
Cme Group Cl A (0HR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $300.09 | OTC Trade |
19:12:17 - 06-Feb-26 |
| Unknown* | 0 | $300.76 | SI Trade |
19:07:01 - 06-Feb-26 |
| Unknown* | 0 | $300.80 | SI Trade |
18:59:38 - 06-Feb-26 |
| Unknown* | 2 | $300.2028 | OTC Trade |
18:47:22 - 06-Feb-26 |
| Unknown* | 2 | $300.092 | OTC Trade |
18:43:19 - 06-Feb-26 |
| Unknown* | 7 | $299.894 | OTC Trade |
18:39:43 - 06-Feb-26 |
| Unknown* | 6 | $299.8638 | OTC Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 0 | $299.12 | SI Trade |
18:29:49 - 06-Feb-26 |
| Unknown* | 0 | $299.0113 | OTC Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 1 | $299.0431 | OTC Trade |
18:20:36 - 06-Feb-26 |
Cme Group Cl A (0HR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
