| Price | $271.23597 on 27-08-2025 at 18:51:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $271.845 |
| Day's Volume: | 953 |
| Last Close: | $271.23597 |
| Open: | $0.00 |
| ISIN: | US12572Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $209.4791 - $288.50486 |
| Market Capitalisation: | $97.44b |
| VWAP: | $271.12589 |
| Shares in Issue: | 360.38m |
Cme Group Cl A (0HR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $271.845 | OTC Trade |
18:08:30 - 27-Aug-25 |
| Unknown* | 0 | $271.45 | OTC Trade |
17:21:19 - 27-Aug-25 |
| Unknown* | 0 | $271.45 | OTC Trade |
17:21:19 - 27-Aug-25 |
| Unknown* | 0 | $271.45 | OTC Trade |
17:21:18 - 27-Aug-25 |
| Unknown* | 0 | $271.45 | OTC Trade |
17:21:18 - 27-Aug-25 |
| Unknown* | 0 | $271.51 | OTC Trade |
17:17:24 - 27-Aug-25 |
| Unknown* | 0 | $271.51 | OTC Trade |
17:17:24 - 27-Aug-25 |
| Unknown* | 0 | $271.51 | OTC Trade |
17:17:24 - 27-Aug-25 |
| Unknown* | 0 | $271.51 | OTC Trade |
17:17:24 - 27-Aug-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
15:52:23 - 27-Aug-25 |
Cme Group Cl A (0HR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
