| Price | $220.32796 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HR2 Shares | |
| Last Trade: | Unknown 0.00 at $229.77 |
| Day's Volume: | 1,464 |
| Last Close: | $220.32796 |
| Open: | $0.00 |
| ISIN: | US12572Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $194.48755 - $228.50638 |
| Market Capitalisation: | $79,398m |
| VWAP: | $102.80403 |
| Shares in Issue: | 360m |
Recent Trades History Cme Group Cl A (0HR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $229.77 | OTC Trade |
16:53:15 - 22-Nov-24 |
| Unknown* | 0 | $229.77 | OTC Trade |
16:53:15 - 22-Nov-24 |
| Unknown* | 0 | $229.77 | OTC Trade |
16:53:15 - 22-Nov-24 |
| Unknown* | 0 | $229.66 | OTC Trade |
16:20:11 - 22-Nov-24 |
| Unknown* | 0 | $229.66 | OTC Trade |
16:20:11 - 22-Nov-24 |
| Unknown* | 0 | $229.66 | OTC Trade |
16:20:11 - 22-Nov-24 |
| Unknown* | 0 | $229.64 | OTC Trade |
16:09:16 - 22-Nov-24 |
| Unknown* | 0 | $229.64 | OTC Trade |
16:09:16 - 22-Nov-24 |
| Unknown* | 0 | $229.64 | OTC Trade |
16:09:16 - 22-Nov-24 |
| Unknown* | 0 | $229.60 | OTC Trade |
16:02:28 - 22-Nov-24 |
