| Price | 173.534on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HR2 Shares | |
| Last Trade: | Buy 2 at $171.795 |
| Day's Volume: | 0 |
| Last Close: | $173.534 |
| Open: | $0.00 |
| ISIN: | US12572Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.00 - $177.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cme Group Cl A (0HR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 171.795 | Ordinary Delayed publication Historical | 16:47:53 - 17-Sep-18 |
| Unknown* | 8 | 172.97 | 14:55:56 - 14-Sep-18 | |
| Unknown* | 2 | 172.31 | Ordinary NonProtected portfolio Single protected transaction | 10:38:21 - 14-Sep-18 |
| Unknown* | 26 | 171.852 | Ordinary Delayed publication Historical | 14:38:09 - 9-Dec-18 |
| Buy* | 4 | 173.16 | Ordinary NonProtected portfolio Single protected transaction | 16:35:36 - 9-Nov-18 |
| Buy* | 15 | 174.888 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:01:55 - 9-Oct-18 |
| Unknown* | 44 | 173.060 | Ordinary NonProtected portfolio Single protected transaction | 15:56:38 - 9-Jul-18 |
| Unknown* | 11 | 173.524 | Ordinary Delayed publication Historical | 14:39:49 - 9-Jul-18 |
Share Price History for Cme Group Cl A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 172.002 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 169.32 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 169.32 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 169.32 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.266 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 171.05 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 173.16 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 174.888 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 173.060 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.458 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 177.05 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 176.203 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 174.007 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 173.943 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 172.75 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 171.626 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 169.69 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 167.703 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 167.703 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 167.806 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 167.29 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 168.984 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 169.736 | 0 |
