| Price | 176.92on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 180.00 |
| Sell | 180.00 |
| Buy / Sell 0HR2 Shares | |
| Last Trade: | Unknown 25 at $173.823 |
| Day's Volume: | 0 |
| Last Close: | $176.92 |
| Open: | $0.00 |
| ISIN: | US12572Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $156.38 - $198.077 |
| Market Capitalisation: | $63,309m |
| VWAP: | $0.00 |
| Shares in Issue: | 358m |
Recent Trades History Cme Group Cl A (0HR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 173.823 | Ordinary NonProtected portfolio Single protected transaction | 15:59:16 - 16-Apr-19 |
| Unknown* | 12 | 176.718 | Ordinary NonProtected portfolio Single protected transaction | 15:51:15 - 16-Apr-19 |
| Unknown* | 13 | 173.709 | Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction | 15:50:56 - 16-Apr-19 |
| Unknown* | -23 | 169.70 | Ordinary Delayed publication Historical | 14:52:22 - 4-Sep-19 |
| Unknown* | 68 | 170.28 | 16:50:28 - 4-Sep-19 | |
| Unknown* | 100 | 170.17 | 16:16:38 - 4-Sep-19 | |
| Unknown* | 47 | 169.90 | 16:01:41 - 4-Sep-19 | |
| Unknown* | 100 | 169.81 | 15:58:44 - 4-Sep-19 | |
| Unknown* | 100 | 169.81 | 15:58:43 - 4-Sep-19 | |
| Unknown* | 3 | 169.72 | 15:48:43 - 4-Sep-19 | |
Share Price History for Cme Group Cl A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 176.92 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 175.25 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 102 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 173.041 | 50 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 169.65 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 169.65 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 169.65 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 169.65 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 170.999 | 746 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 168.76 | 63 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 168.76 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 169.592 | 327 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 164.805 | 3 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 164.805 | 171 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 164.805 | 246 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 161.03 | 143 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 163.533 | 205 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 164.829 | 11 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 163.749 | 154 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 162.894 | 72 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 165.374 | 4,029 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 167.497 | 95 |
