Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cme Group Cl A Share Price (0HR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.941on 17-01-2019 at 16:30:00
Change -0.802 0.00%
Buy 180.00
Sell 180.00
Buy / Sell 0HR2 Shares
Last Trade: Unknown 9 at $181.941
Day's Volume: 9
Last Close: $182.743
Open: $0.00
ISIN: US12572Q1058
Day's Range $0.00 - $0.00
52wk Range: $123.00 - $198.077
Market Capitalisation: $0.00
VWAP: $181.941
Shares in Issue: 0.00

Recent Trades History Cme Group Cl A (0HR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9181.941Ordinary
Delayed publication
Historical
14:36:37 - 17-Jan-19
Unknown*136181.39915:40:18 - 16-Jan-19
Unknown*63,596181.9616:53:04 - 16-Jan-19
Unknown*32,331181.96Ordinary
NonProtected portfolio
Single protected transaction
16:53:02 - 16-Jan-19
Unknown*28182.743Ordinary
NonProtected portfolio
Single protected transaction
16:25:38 - 16-Jan-19
Unknown*25182.10715:30:30 - 16-Jan-19
Sell*103178.88Ordinary
Delayed publication
Historical
14:30:34 - 14-Jan-19
Sell*21,200180.55Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 1-Nov-19
Sell*6178.054Ordinary
NonProtected portfolio
Single protected transaction
15:45:03 - 14-Jan-19
Unknown*21178.217Ordinary
NonProtected portfolio
Single protected transaction
15:20:12 - 14-Jan-19

Share Price History for Cme Group Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00178.6753
15th Jan 2019 (Tue)0.000.000.00178.0544,876
14th Jan 2019 (Mon)0.000.000.00179.290151
11th Jan 2019 (Fri)0.000.000.00178.18918,331
10th Jan 2019 (Thu)0.000.000.00180.00105
9th Jan 2019 (Wed)180.00180.00180.00184.51149
8th Jan 2019 (Tue)0.000.000.00183.93626
7th Jan 2019 (Mon)0.000.000.00180.00116
2nd Jan 2019 (Wed)0.000.000.00187.0076
1st Jan 2019 (Tue)0.000.000.00187.000
31st Dec 2018 (Mon)185.00187.00185.00187.0032
28th Dec 2018 (Fri)0.000.000.00179.19522
27th Dec 2018 (Thu)0.000.000.00182.6544
26th Dec 2018 (Wed)0.000.000.00182.650
25th Dec 2018 (Tue)0.000.000.00182.650
24th Dec 2018 (Mon)0.000.000.00182.6581
21st Dec 2018 (Fri)0.000.000.00180.00110
19th Dec 2018 (Wed)0.000.000.00185.3892
18th Dec 2018 (Tue)0.000.000.00186.3894,854
17th Dec 2018 (Mon)0.000.000.00187.57444

News about Cme Group Cl A (0HR2)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered