| Price | $304.01 on 03-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $303.7143 |
| Day's Volume: | 0 |
| Last Close: | $304.01 |
| Open: | $0.00 |
| ISIN: | US12572Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $249.32701 - $326.56 |
| Market Capitalisation: | $110.30b |
| VWAP: | $0.00 |
| Shares in Issue: | 362.81m |
Cme Group Cl A (0HR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $303.7143 | OTC Trade |
19:10:42 - 02-Apr-26 |
| Unknown* | 40 | $303.815 | OTC Trade |
18:54:18 - 02-Apr-26 |
| Unknown* | 0 | $304.01 | SI Trade |
18:52:36 - 02-Apr-26 |
| Unknown* | 0 | $304.20 | SI Trade |
18:36:52 - 02-Apr-26 |
| Unknown* | 40 | $303.045 | OTC Trade |
18:13:57 - 02-Apr-26 |
| Unknown* | 0 | $302.70 | SI Trade |
18:13:18 - 02-Apr-26 |
| Unknown* | 0 | $302.78 | SI Trade |
18:09:59 - 02-Apr-26 |
| Unknown* | 0 | $302.78 | SI Trade |
18:02:45 - 02-Apr-26 |
| Unknown* | 1 | $302.593 | OTC Trade |
17:55:04 - 02-Apr-26 |
| Unknown* | 0 | $302.81 | SI Trade |
17:46:33 - 02-Apr-26 |
Cme Group Cl A (0HR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
