| Price | 181.941on 17-01-2019 at 16:30:00 |
|---|---|
| Change | -0.802 0.00% |
| Buy | 180.00 |
| Sell | 180.00 |
| Buy / Sell 0HR2 Shares | |
| Last Trade: | Unknown 9 at $181.941 |
| Day's Volume: | 9 |
| Last Close: | $182.743 |
| Open: | $0.00 |
| ISIN: | US12572Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.00 - $198.077 |
| Market Capitalisation: | $0.00 |
| VWAP: | $181.941 |
| Shares in Issue: | 0.00 |
Recent Trades History Cme Group Cl A (0HR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 181.941 | Ordinary Delayed publication Historical | 14:36:37 - 17-Jan-19 |
| Unknown* | 136 | 181.399 | 15:40:18 - 16-Jan-19 | |
| Unknown* | 63,596 | 181.96 | 16:53:04 - 16-Jan-19 | |
| Unknown* | 32,331 | 181.96 | Ordinary NonProtected portfolio Single protected transaction | 16:53:02 - 16-Jan-19 |
| Unknown* | 28 | 182.743 | Ordinary NonProtected portfolio Single protected transaction | 16:25:38 - 16-Jan-19 |
| Unknown* | 25 | 182.107 | 15:30:30 - 16-Jan-19 | |
| Sell* | 103 | 178.88 | Ordinary Delayed publication Historical | 14:30:34 - 14-Jan-19 |
| Sell* | 21,200 | 180.55 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 1-Nov-19 |
| Sell* | 6 | 178.054 | Ordinary NonProtected portfolio Single protected transaction | 15:45:03 - 14-Jan-19 |
| Unknown* | 21 | 178.217 | Ordinary NonProtected portfolio Single protected transaction | 15:20:12 - 14-Jan-19 |
Share Price History for Cme Group Cl A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 178.67 | 53 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 178.054 | 4,876 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 179.290 | 151 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 178.189 | 18,331 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 180.00 | 105 |
| 9th Jan 2019 (Wed) | 180.00 | 180.00 | 180.00 | 184.51 | 149 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 183.936 | 26 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 180.00 | 116 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 187.00 | 76 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 187.00 | 0 |
| 31st Dec 2018 (Mon) | 185.00 | 187.00 | 185.00 | 187.00 | 32 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 179.195 | 22 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 182.65 | 44 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 182.65 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 182.65 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 182.65 | 81 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 180.00 | 110 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 185.38 | 92 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 186.389 | 4,854 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 187.574 | 44 |
