| Price | 192.815on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 175.00 |
| Sell | 0.00 |
| Buy / Sell 0HR2 Shares | |
| Last Trade: | Buy 114 at $192.50 |
| Day's Volume: | 24,174 |
| Last Close: | $192.815 |
| Open: | $0.00 |
| ISIN: | US12572Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.00 - $192.815 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cme Group Cl A (0HR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 192.50 | Ordinary Delayed publication | 15:40:46 - 16-Nov-18 |
| Buy* | 54 | 192.806 | Ordinary Delayed publication | 16:34:36 - 16-Nov-18 |
| Buy* | 90 | 191.542 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:29:19 - 16-Nov-18 |
| Buy* | 68 | 193.201 | Ordinary NonProtected portfolio Single protected transaction | 16:03:52 - 16-Nov-18 |
| Unknown* | 33 | 193.450 | Ordinary NonProtected portfolio Single protected transaction | 16:21:22 - 16-Nov-18 |
| Unknown* | 6 | 192.492 | Ordinary NonProtected portfolio Single protected transaction | 16:13:31 - 16-Nov-18 |
| Unknown* | 1 | 192.53 | 15:46:38 - 16-Nov-18 | |
| Unknown* | 18,736 | 192.173 | Ordinary NonProtected portfolio Single protected transaction | 15:35:59 - 16-Nov-18 |
| Unknown* | 5 | 192.25 | 15:29:32 - 16-Nov-18 | |
| Unknown* | 5,280 | 192.469 | Ordinary NonProtected portfolio Single protected transaction | 15:19:25 - 16-Nov-18 |
Share Price History for Cme Group Cl A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 192.815 | 24,174 |
| 14th Nov 2018 (Wed) | 0.00 | 184.198 | 175.00 | 184.198 | 508 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 188.745 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 188.784 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 190.013 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 185.964 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 184.676 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 184.676 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 183.75 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 183.924 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 182.47 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 179.39 | 7,326 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 181.080 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 178.988 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 179.747 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 182.322 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 181.119 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 182.665 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 183.02 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 182.80 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 178.92 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 4,452 |
