| Price | 205.15on 11-12-2019 at 8:17:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 204.50 |
| Sell | 0.00 |
| Buy / Sell 0HR2 Shares | |
| Last Trade: | Buy 142 at $204.741 |
| Day's Volume: | 0 |
| Last Close: | $205.15 |
| Open: | $208.00 |
| ISIN: | US12572Q1058 |
| Day's Range | $205.15 - $205.15 |
| 52wk Range: | $0.001 - $224.056 |
| Market Capitalisation: | $73,518m |
| VWAP: | $0.00 |
| Shares in Issue: | 358m |
Recent Trades History Cme Group Cl A (0HR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 204.741 | Ordinary Delayed publication Historical | 20:57:55 - 10-Dec-19 |
| Buy* | 139 | 204.744 | Ordinary Delayed publication Historical | 20:57:55 - 10-Dec-19 |
| Buy* | 43 | 205.15 | Ordinary Non protected portfolio Single protected transaction | 15:35:41 - 10-Dec-19 |
| Unknown* | 307 | 0.00 | Ordinary Delayed publication | 15:58:26 - 10-Dec-19 |
| Buy* | 43 | 205.15 | Ordinary Non protected portfolio Single protected transaction | 15:35:41 - 10-Dec-19 |
| Buy* | 24 | 205.659 | Ordinary | 15:32:28 - 10-Dec-19 |
| Buy* | 24 | 205.653 | Ordinary | 15:31:09 - 10-Dec-19 |
| Unknown* | 18 | 205.117 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:07 - 30-Oct-19 |
| Unknown* | 37 | 204.693 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:57 - 30-Oct-19 |
| Unknown* | 152 | 205.242 | Ordinary Delayed publication Historical | 19:57:29 - 30-Oct-19 |
Share Price History for Cme Group Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
