Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cme Group Cl A Share Price (0HR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.815on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 175.00
Sell 0.00
Buy / Sell 0HR2 Shares
Last Trade: Buy 114 at $192.50
Day's Volume: 24,174
Last Close: $192.815
Open: $0.00
ISIN: US12572Q1058
Day's Range $0.00 - $0.00
52wk Range: $123.00 - $192.815
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cme Group Cl A (0HR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*114192.50Ordinary
Delayed publication
15:40:46 - 16-Nov-18
Buy*54192.806Ordinary
Delayed publication
16:34:36 - 16-Nov-18
Buy*90191.542Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:29:19 - 16-Nov-18
Buy*68193.201Ordinary
NonProtected portfolio
Single protected transaction
16:03:52 - 16-Nov-18
Unknown*33193.450Ordinary
NonProtected portfolio
Single protected transaction
16:21:22 - 16-Nov-18
Unknown*6192.492Ordinary
NonProtected portfolio
Single protected transaction
16:13:31 - 16-Nov-18
Unknown*1192.5315:46:38 - 16-Nov-18
Unknown*18,736192.173Ordinary
NonProtected portfolio
Single protected transaction
15:35:59 - 16-Nov-18
Unknown*5192.2515:29:32 - 16-Nov-18
Unknown*5,280192.469Ordinary
NonProtected portfolio
Single protected transaction
15:19:25 - 16-Nov-18

Share Price History for Cme Group Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00192.81524,174
14th Nov 2018 (Wed)0.00184.198175.00184.198508
13th Nov 2018 (Tue)0.000.000.00188.7450
12th Nov 2018 (Mon)0.000.000.00188.7840
9th Nov 2018 (Fri)0.000.000.00190.0130
8th Nov 2018 (Thu)0.000.000.00185.9640
7th Nov 2018 (Wed)0.000.000.00184.6760
6th Nov 2018 (Tue)0.000.000.00184.6760
5th Nov 2018 (Mon)0.000.000.00183.750
2nd Nov 2018 (Fri)0.000.000.00183.9240
1st Nov 2018 (Thu)0.000.000.00182.470
31st Oct 2018 (Wed)0.000.000.00179.397,326
30th Oct 2018 (Tue)0.000.000.00181.0800
29th Oct 2018 (Mon)0.000.000.00178.9880
26th Oct 2018 (Fri)0.000.000.00179.7470
25th Oct 2018 (Thu)0.000.000.00182.3220
24th Oct 2018 (Wed)0.000.000.00181.1190
23rd Oct 2018 (Tue)0.000.000.00182.6650
22nd Oct 2018 (Mon)0.000.000.00183.020
19th Oct 2018 (Fri)0.000.000.00182.800
18th Oct 2018 (Thu)0.000.000.00178.920
17th Oct 2018 (Wed)0.000.000.000.004,452

News about Cme Group Cl A (0HR2)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered