Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cme Group Cl A Share Price (0HR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.92on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 180.00
Sell 180.00
Buy / Sell 0HR2 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $173.823
Day's Volume: 0
Last Close: $176.92
Open: $0.00
ISIN: US12572Q1058
Day's Range $0.00 - $0.00
52wk Range: $156.38 - $198.077
Market Capitalisation: $63,309m
VWAP: $0.00
Shares in Issue: 358m

Recent Trades History Cme Group Cl A (0HR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25173.823Ordinary
NonProtected portfolio
Single protected transaction
15:59:16 - 16-Apr-19
Unknown*12176.718Ordinary
NonProtected portfolio
Single protected transaction
15:51:15 - 16-Apr-19
Unknown*13173.709Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:50:56 - 16-Apr-19
Unknown*-23169.70Ordinary
Delayed publication
Historical
14:52:22 - 4-Sep-19
Unknown*68170.2816:50:28 - 4-Sep-19
Unknown*100170.1716:16:38 - 4-Sep-19
Unknown*47169.9016:01:41 - 4-Sep-19
Unknown*100169.8115:58:44 - 4-Sep-19
Unknown*100169.8115:58:43 - 4-Sep-19
Unknown*3169.7215:48:43 - 4-Sep-19

Share Price History for Cme Group Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00176.920
18th Apr 2019 (Thu)0.000.000.00175.250
17th Apr 2019 (Wed)0.000.000.000.00102
16th Apr 2019 (Tue)0.000.000.00173.04150
15th Apr 2019 (Mon)0.000.000.00169.650
12th Apr 2019 (Fri)0.000.000.00169.650
11th Apr 2019 (Thu)0.000.000.00169.650
10th Apr 2019 (Wed)0.000.000.00169.650
9th Apr 2019 (Tue)0.000.000.00170.999746
8th Apr 2019 (Mon)0.000.000.00168.7663
5th Apr 2019 (Fri)0.000.000.00168.760
4th Apr 2019 (Thu)0.000.000.00169.592327
3rd Apr 2019 (Wed)0.000.000.00164.8053
2nd Apr 2019 (Tue)0.000.000.00164.805171
1st Apr 2019 (Mon)0.000.000.00164.805246
29th Mar 2019 (Fri)0.000.000.00161.03143
28th Mar 2019 (Thu)0.000.000.00163.533205
27th Mar 2019 (Wed)0.000.000.00164.82911
26th Mar 2019 (Tue)0.000.000.00163.749154
25th Mar 2019 (Mon)0.000.000.00162.89472
22nd Mar 2019 (Fri)0.000.000.00165.3744,029
21st Mar 2019 (Thu)0.000.000.00167.49795

News about Cme Group Cl A (0HR2)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered