| Price | $268.06371 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $272.8082 |
| Day's Volume: | 179 |
| Last Close: | $268.06371 |
| Open: | $0.00 |
| ISIN: | US12572Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.34897 - $288.50486 |
| Market Capitalisation: | $96.66b |
| VWAP: | $272.16774 |
| Shares in Issue: | 360.60m |
Cme Group Cl A (0HR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $272.8082 | OTC Trade |
17:52:07 - 12-Dec-25 |
| Unknown* | 2 | $272.497 | Cross OTC Trade |
16:45:18 - 12-Dec-25 |
| Unknown* | 2 | $272.6402 | Cross OTC Trade |
16:40:17 - 12-Dec-25 |
| Unknown* | 5 | $272.44 | OTC Trade |
16:35:54 - 12-Dec-25 |
| Unknown* | 0 | $271.55 | OTC Trade |
16:08:55 - 12-Dec-25 |
| Unknown* | 0 | $271.55 | OTC Trade |
16:08:55 - 12-Dec-25 |
| Unknown* | 0 | $271.55 | OTC Trade |
16:08:55 - 12-Dec-25 |
| Unknown* | 0 | $271.55 | OTC Trade |
16:08:55 - 12-Dec-25 |
| Unknown* | 0 | $271.42 | OTC Trade |
15:57:25 - 12-Dec-25 |
| Unknown* | 3 | $271.83 | OTC Trade |
15:50:17 - 12-Dec-25 |
Cme Group Cl A (0HR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
