| Price | $274.59685 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HR2 Shares | |
| Last Trade: | Unknown 21.00 at $275.6039 |
| Day's Volume: | 166 |
| Last Close: | $274.59685 |
| Open: | $0.00 |
| ISIN: | US12572Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $196.30646 - $287.13648 |
| Market Capitalisation: | $98.36b |
| VWAP: | $276.96649 |
| Shares in Issue: | 360.36m |
Cme Group Cl A (0HR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $275.6039 | OTC Trade |
19:04:12 - 18-Jul-25 |
| Unknown* | 10 | $274.935 | OTC Trade |
18:21:09 - 18-Jul-25 |
| Unknown* | 0 | $274.59685 | SI Trade Currency Conversion |
18:05:55 - 18-Jul-25 |
| Unknown* | 0 | $274.59685 | SI Trade Currency Conversion |
18:05:49 - 18-Jul-25 |
| Unknown* | 19 | $276.4211 | OTC Trade |
16:01:35 - 18-Jul-25 |
| Unknown* | 1 | $275.021 | Currency Conversion Negotiated Trade |
15:28:20 - 18-Jul-25 |
| Unknown* | 9 | $278.18269 | Currency Conversion Negotiated Trade |
15:28:20 - 18-Jul-25 |
| Unknown* | 0 | $276.74 | OTC Trade |
15:16:39 - 18-Jul-25 |
| Unknown* | 0 | $276.39502 | SI Trade Currency Conversion |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | $277.56 | OTC Trade |
15:15:20 - 18-Jul-25 |
Cme Group Cl A (0HR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
