Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cme Group Cl A Share Price (0HR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.534on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HR2 Shares
Last Trade: Buy 2 at $171.795
Day's Volume: 0
Last Close: $173.534
Open: $0.00
ISIN: US12572Q1058
Day's Range $0.00 - $0.00
52wk Range: $123.00 - $177.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cme Group Cl A (0HR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2171.795Ordinary
Delayed publication
Historical
16:47:53 - 17-Sep-18
Unknown*8172.9714:55:56 - 14-Sep-18
Unknown*2172.31Ordinary
NonProtected portfolio
Single protected transaction
10:38:21 - 14-Sep-18
Unknown*26171.852Ordinary
Delayed publication
Historical
14:38:09 - 9-Dec-18
Buy*4173.16Ordinary
NonProtected portfolio
Single protected transaction
16:35:36 - 9-Nov-18
Buy*15174.888Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:01:55 - 9-Oct-18
Unknown*44173.060Ordinary
NonProtected portfolio
Single protected transaction
15:56:38 - 9-Jul-18
Unknown*11173.524Ordinary
Delayed publication
Historical
14:39:49 - 9-Jul-18

Share Price History for Cme Group Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00172.0020
19th Sep 2018 (Wed)0.000.000.00169.320
18th Sep 2018 (Tue)0.000.000.00169.320
17th Sep 2018 (Mon)0.000.000.00169.320
14th Sep 2018 (Fri)0.000.000.00171.2660
13th Sep 2018 (Thu)0.000.000.00171.050
12th Sep 2018 (Wed)0.000.000.00173.160
11th Sep 2018 (Tue)0.000.000.00174.8880
10th Sep 2018 (Mon)0.000.000.00173.0600
7th Sep 2018 (Fri)0.000.000.00171.4580
6th Sep 2018 (Thu)0.000.000.00177.050
5th Sep 2018 (Wed)0.000.000.00176.2030
4th Sep 2018 (Tue)0.000.000.00174.0070
3rd Sep 2018 (Mon)0.000.000.00173.9430
31st Aug 2018 (Fri)0.000.000.00172.750
30th Aug 2018 (Thu)0.000.000.00171.6260
29th Aug 2018 (Wed)0.000.000.00169.690
28th Aug 2018 (Tue)0.000.000.00167.7030
27th Aug 2018 (Mon)0.000.000.00167.7030
24th Aug 2018 (Fri)0.000.000.00167.8060
23rd Aug 2018 (Thu)0.000.000.00167.290
22nd Aug 2018 (Wed)0.000.000.00168.9840
21st Aug 2018 (Tue)0.000.000.00169.7360

News about Cme Group Cl A (0HR2)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered