Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cme Group Cl A Share Price (0HR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.163on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HR2 Shares
Last Trade: Buy 300 at $169.00
Day's Volume: 0
Last Close: $170.163
Open: $0.00
ISIN: US12572Q1058
Day's Range $0.00 - $0.00
52wk Range: $123.00 - $172.503
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cme Group Cl A (0HR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*300169.0018:53:41 - 20-Jul-18
Buy*100168.97518:53:04 - 20-Jul-18
Buy*100168.97518:53:03 - 20-Jul-18
Buy*26168.9518:53:02 - 20-Jul-18
Buy*48168.9518:53:02 - 20-Jul-18
Buy*26168.97518:53:02 - 20-Jul-18
Buy*300168.9518:52:50 - 20-Jul-18
Buy*64169.0118:52:31 - 20-Jul-18
Buy*30169.0118:52:31 - 20-Jul-18
Buy*6169.0018:52:31 - 20-Jul-18

Share Price History for Cme Group Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00170.1630
19th Jul 2018 (Thu)0.000.000.00170.4650
18th Jul 2018 (Wed)0.000.000.00167.7910
17th Jul 2018 (Tue)0.000.000.00167.7910
16th Jul 2018 (Mon)0.000.000.00166.3900
13th Jul 2018 (Fri)0.000.000.00165.4220
12th Jul 2018 (Thu)0.000.000.00164.530
11th Jul 2018 (Wed)0.000.000.00164.530
10th Jul 2018 (Tue)0.000.000.00160.7850
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00104
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0040
29th Jun 2018 (Fri)0.000.000.00163.5000
28th Jun 2018 (Thu)0.000.000.00166.7520
27th Jun 2018 (Wed)0.000.000.00166.7520
26th Jun 2018 (Tue)0.000.000.00166.7520
25th Jun 2018 (Mon)0.000.000.00167.9530
22nd Jun 2018 (Fri)0.000.000.00168.4990

News about Cme Group Cl A (0HR2)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered