Cme Group Cl A Share Price (0HR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.15on 11-12-2019 at 8:17:31
Change 0.00 0.00%
Buy 204.50
Sell 0.00
Buy / Sell 0HR2 Shares
Sponsored Financial Content
Last Trade: Buy 142 at $204.741
Day's Volume: 0
Last Close: $205.15
Open: $208.00
ISIN: US12572Q1058
Day's Range $205.15 - $205.15
52wk Range: $0.001 - $224.056
Market Capitalisation: $73,518m
VWAP: $0.00
Shares in Issue: 358m

Recent Trades History Cme Group Cl A (0HR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*142204.741Ordinary
Delayed publication
Historical
20:57:55 - 10-Dec-19
Buy*139204.744Ordinary
Delayed publication
Historical
20:57:55 - 10-Dec-19
Buy*43205.15Ordinary
Non protected portfolio
Single protected transaction
15:35:41 - 10-Dec-19
Unknown*3070.00Ordinary
Delayed publication
15:58:26 - 10-Dec-19
Buy*43205.15Ordinary
Non protected portfolio
Single protected transaction
15:35:41 - 10-Dec-19
Buy*24205.659Ordinary
15:32:28 - 10-Dec-19
Buy*24205.653Ordinary
15:31:09 - 10-Dec-19
Unknown*18205.117Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:07 - 30-Oct-19
Unknown*37204.693Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:57 - 30-Oct-19
Unknown*152205.242Ordinary
Delayed publication
Historical
19:57:29 - 30-Oct-19

Share Price History for Cme Group Cl A

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Cme Group Cl A (0HR2)

FTSE 100 Latest
Value7,244.46
Change30.70


Login to your account

Forgot Password?

Not Registered