| Price | $202.46 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $202.3246 |
| Day's Volume: | 130 |
| Last Close: | $202.46 |
| Open: | $0.00 |
| ISIN: | US12541W2098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.12588 - $199.34 |
| Market Capitalisation: | $23.27b |
| VWAP: | $201.39477 |
| Shares in Issue: | 118.14m |
Ch Robinson Wor (0HQW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $202.3246 | Cross OTC Trade |
18:22:26 - 06-Feb-26 |
| Unknown* | 0 | $202.48 | OTC Trade |
18:15:29 - 06-Feb-26 |
| Unknown* | 0 | $202.31 | OTC Trade |
18:15:29 - 06-Feb-26 |
| Unknown* | 0 | $202.46 | SI Trade |
16:44:16 - 06-Feb-26 |
| Unknown* | 0 | $202.20 | SI Trade |
16:44:02 - 06-Feb-26 |
| Unknown* | 3 | $201.04 | SI Trade |
16:01:59 - 06-Feb-26 |
| Unknown* | 0 | $200.84 | SI Trade |
15:59:24 - 06-Feb-26 |
| Unknown* | 0 | $200.60 | SI Trade |
15:49:11 - 06-Feb-26 |
| Unknown* | 1 | $200.04846 | Currency Conversion Negotiated Trade |
15:12:09 - 06-Feb-26 |
| Unknown* | 0 | $198.93 | OTC Trade |
14:56:06 - 06-Feb-26 |
Ch Robinson Wor (0HQW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
