| Price | $147.59 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $147.59 |
| Day's Volume: | 38 |
| Last Close: | $147.59 |
| Open: | $0.00 |
| ISIN: | US12541W2098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $124.75775 - $209.31 |
| Market Capitalisation: | $17.08b |
| VWAP: | $145.51954 |
| Shares in Issue: | 116.85m |
Ch Robinson Wor (0HQW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.59 | SI Trade |
18:38:14 - 28-Sep-26 |
| Unknown* | 4 | $146.50 | SI Trade |
16:33:55 - 28-Sep-26 |
| Unknown* | 0 | $146.87 | SI Trade |
15:25:24 - 28-Sep-26 |
| Unknown* | 1 | $146.36761 | Currency Conversion Negotiated Trade |
15:17:16 - 28-Sep-26 |
| Unknown* | 0 | $145.57 | SI Trade |
14:52:06 - 28-Sep-26 |
| Unknown* | 0 | $145.29 | SI Trade |
14:43:46 - 28-Sep-26 |
| Unknown* | 33 | $145.375 | OTC Trade |
14:40:34 - 28-Sep-26 |
| Unknown* | 0 | $146.40 | SI Trade |
14:32:32 - 28-Sep-26 |
| Unknown* | 0 | $146.40 | SI Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | $148.74 | SI Trade |
14:30:00 - 28-Sep-26 |
Ch Robinson Wor (0HQW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
