| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 150.26 | 150.26 | 150.26 | 150.26 | 255 |
| 27th Aug 2026 (Thu) | 151.68 | 151.68 | 151.68 | 151.68 | 2 |
| 26th Aug 2026 (Wed) | 152.60 | 152.60 | 152.60 | 152.60 | 278 |
| 25th Aug 2026 (Tue) | 143.13 | 143.13 | 143.13 | 143.13 | 5 |
| 24th Aug 2026 (Mon) | 142.67 | 142.67 | 142.67 | 142.67 | 211 |
| 21st Aug 2026 (Fri) | 143.05 | 143.05 | 143.05 | 143.05 | 39 |
| 20th Aug 2026 (Thu) | 145.25 | 145.25 | 145.25 | 145.25 | 565 |
| 19th Aug 2026 (Wed) | 145.33 | 145.33 | 145.33 | 145.33 | 28 |
| 18th Aug 2026 (Tue) | 145.63 | 145.63 | 145.63 | 145.63 | 28 |
| 17th Aug 2026 (Mon) | 145.86 | 145.86 | 145.86 | 145.86 | 168 |
| 14th Aug 2026 (Fri) | 148.67 | 148.67 | 148.67 | 148.67 | 50 |
| 13th Aug 2026 (Thu) | 150.46 | 150.46 | 150.46 | 150.46 | 325 |
| 12th Aug 2026 (Wed) | 148.08 | 148.08 | 148.08 | 148.08 | 23 |
| 11th Aug 2026 (Tue) | 145.16 | 145.16 | 145.16 | 145.16 | 296 |
| 10th Aug 2026 (Mon) | 148.84 | 148.84 | 148.84 | 148.84 | 249 |
| 7th Aug 2026 (Fri) | 149.68 | 149.68 | 149.68 | 149.68 | 61 |
| 6th Aug 2026 (Thu) | 147.78 | 147.78 | 147.78 | 147.78 | 995 |
| 5th Aug 2026 (Wed) | 153.29 | 153.29 | 153.29 | 153.29 | 439 |
| 4th Aug 2026 (Tue) | 153.83 | 153.83 | 153.83 | 153.83 | 663 |
| 3rd Aug 2026 (Mon) | 147.05 | 147.05 | 147.05 | 147.05 | 1,794 |
| 31st Jul 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 670 |
| 30th Jul 2026 (Thu) | 147.54 | 147.54 | 147.54 | 147.54 | 2,535 |
| 29th Jul 2026 (Wed) | 168.30 | 168.30 | 168.30 | 168.30 | 1,695 |
| 28th Jul 2026 (Tue) | 170.38 | 170.38 | 170.38 | 170.38 | 214 |
| 27th Jul 2026 (Mon) | 176.09 | 176.09 | 176.09 | 176.09 | 350 |
| 24th Jul 2026 (Fri) | 190.04583 | 190.04583 | 190.04583 | 190.04583 | 877 |
| 23rd Jul 2026 (Thu) | 205.49 | 205.49 | 205.49 | 205.49 | 182 |
| 22nd Jul 2026 (Wed) | 207.11 | 207.11 | 207.11 | 207.11 | 28 |
| 21st Jul 2026 (Tue) | 209.31 | 209.31 | 209.31 | 209.31 | 205 |
| 20th Jul 2026 (Mon) | 207.22 | 207.22 | 207.22 | 207.22 | 318 |
| 17th Jul 2026 (Fri) | 206.04 | 206.04 | 206.04 | 206.04 | 718 |
| 16th Jul 2026 (Thu) | 205.24 | 205.24 | 205.24 | 205.24 | 944 |
| 15th Jul 2026 (Wed) | 199.19 | 199.19 | 199.19 | 199.19 | 301 |
| 14th Jul 2026 (Tue) | 199.27 | 199.27 | 199.27 | 199.27 | 227 |
| 13th Jul 2026 (Mon) | 196.97 | 196.97 | 196.97 | 196.97 | 336 |
| 10th Jul 2026 (Fri) | 193.20 | 193.20 | 193.20 | 193.20 | 86 |
| 9th Jul 2026 (Thu) | 192.93 | 192.93 | 192.93 | 192.93 | 313 |
| 8th Jul 2026 (Wed) | 189.08 | 189.08 | 189.08 | 189.08 | 11 |
| 7th Jul 2026 (Tue) | 190.90 | 190.90 | 190.90 | 190.90 | 6 |
| 6th Jul 2026 (Mon) | 187.12 | 187.12 | 187.12 | 187.12 | 770 |
| 3rd Jul 2026 (Fri) | 188.58 | 188.58 | 188.58 | 188.58 | 0 |
| 2nd Jul 2026 (Thu) | 188.58 | 188.58 | 188.58 | 188.58 | 277 |
| 1st Jul 2026 (Wed) | 192.38 | 192.38 | 192.38 | 192.38 | 539 |