| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 126.34 | 126.34 | 126.34 | 126.34 | 431 |
| 29th Oct 2026 (Thu) | 126.34 | 126.34 | 126.34 | 126.34 | 629 |
| 28th Oct 2026 (Wed) | 125.96 | 125.96 | 125.96 | 125.96 | 1,997 |
| 27th Oct 2026 (Tue) | 142.85 | 142.85 | 142.85 | 142.85 | 16 |
| 26th Oct 2026 (Mon) | 139.99 | 139.99 | 139.99 | 139.99 | 76 |
| 23rd Oct 2026 (Fri) | 139.91 | 139.91 | 139.91 | 139.91 | 196 |
| 22nd Oct 2026 (Thu) | 142.78 | 142.78 | 142.78 | 142.78 | 80 |
| 21st Oct 2026 (Wed) | 141.77 | 141.77 | 141.77 | 141.77 | 70 |
| 20th Oct 2026 (Tue) | 140.59 | 140.59 | 140.59 | 140.59 | 560 |
| 19th Oct 2026 (Mon) | 139.25 | 139.25 | 139.25 | 139.25 | 58 |
| 16th Oct 2026 (Fri) | 138.44 | 138.44 | 138.44 | 138.44 | 1,054 |
| 15th Oct 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 370 |
| 14th Oct 2026 (Wed) | 137.87 | 137.87 | 137.87 | 137.87 | 274 |
| 13th Oct 2026 (Tue) | 136.93 | 136.93 | 136.93 | 136.93 | 133 |
| 12th Oct 2026 (Mon) | 139.89 | 139.89 | 139.89 | 139.89 | 521 |
| 9th Oct 2026 (Fri) | 142.52 | 142.52 | 142.52 | 142.52 | 766 |
| 8th Oct 2026 (Thu) | 140.64 | 140.64 | 140.64 | 140.64 | 694 |
| 7th Oct 2026 (Wed) | 135.63 | 135.63 | 135.63 | 135.63 | 2,130 |
| 6th Oct 2026 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 3,925 |
| 5th Oct 2026 (Mon) | 142.26 | 142.26 | 142.26 | 142.26 | 7,877 |
| 2nd Oct 2026 (Fri) | 157.56 | 157.56 | 157.56 | 157.56 | 527 |
| 1st Oct 2026 (Thu) | 151.49 | 151.49 | 151.49 | 151.49 | 605 |
| 30th Sep 2026 (Wed) | 149.61 | 149.61 | 149.61 | 149.61 | 689 |
| 29th Sep 2026 (Tue) | 148.93 | 148.93 | 148.93 | 148.93 | 254 |
| 28th Sep 2026 (Mon) | 147.59 | 147.59 | 147.59 | 147.59 | 38 |
| 25th Sep 2026 (Fri) | 146.18 | 146.18 | 146.18 | 146.18 | 111 |
| 24th Sep 2026 (Thu) | 147.24 | 147.24 | 147.24 | 147.24 | 57 |
| 23rd Sep 2026 (Wed) | 150.62 | 150.62 | 150.62 | 150.62 | 82 |
| 22nd Sep 2026 (Tue) | 149.93 | 149.93 | 149.93 | 149.93 | 231 |
| 21st Sep 2026 (Mon) | 152.22 | 152.22 | 152.22 | 152.22 | 1 |
| 18th Sep 2026 (Fri) | 153.63 | 153.63 | 153.63 | 153.63 | 7 |
| 17th Sep 2026 (Thu) | 154.15 | 154.15 | 154.15 | 154.15 | 6 |
| 16th Sep 2026 (Wed) | 153.15 | 153.15 | 153.15 | 153.15 | 44 |
| 15th Sep 2026 (Tue) | 156.87 | 156.87 | 156.87 | 156.87 | 228 |
| 14th Sep 2026 (Mon) | 156.85 | 156.85 | 156.85 | 156.85 | 155 |
| 11th Sep 2026 (Fri) | 152.41 | 152.41 | 152.41 | 152.41 | 44 |
| 10th Sep 2026 (Thu) | 151.54 | 151.54 | 151.54 | 151.54 | 11 |
| 9th Sep 2026 (Wed) | 150.82 | 150.82 | 150.82 | 150.82 | 134 |
| 8th Sep 2026 (Tue) | 151.75 | 151.75 | 151.75 | 151.75 | 3,172 |
| 7th Sep 2026 (Mon) | 146.60625 | 146.60625 | 146.60625 | 146.60625 | 0 |
| 4th Sep 2026 (Fri) | 146.77 | 146.77 | 146.77 | 146.77 | 19 |
| 3rd Sep 2026 (Thu) | 146.89 | 146.89 | 146.89 | 146.89 | 42 |
| 2nd Sep 2026 (Wed) | 146.33 | 146.33 | 146.33 | 146.33 | 11 |
| 1st Sep 2026 (Tue) | 147.04 | 147.04 | 147.04 | 147.04 | 70 |
| 31st Aug 2026 (Mon) | 150.26 | 150.26 | 150.26 | 150.26 | 0 |