| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 670 |
| 30th Jul 2026 (Thu) | 147.54 | 147.54 | 147.54 | 147.54 | 2,535 |
| 29th Jul 2026 (Wed) | 168.30 | 168.30 | 168.30 | 168.30 | 1,695 |
| 28th Jul 2026 (Tue) | 170.38 | 170.38 | 170.38 | 170.38 | 214 |
| 27th Jul 2026 (Mon) | 176.09 | 176.09 | 176.09 | 176.09 | 350 |
| 24th Jul 2026 (Fri) | 190.04583 | 190.04583 | 190.04583 | 190.04583 | 877 |
| 23rd Jul 2026 (Thu) | 205.49 | 205.49 | 205.49 | 205.49 | 182 |
| 22nd Jul 2026 (Wed) | 207.11 | 207.11 | 207.11 | 207.11 | 28 |
| 21st Jul 2026 (Tue) | 209.31 | 209.31 | 209.31 | 209.31 | 205 |
| 20th Jul 2026 (Mon) | 207.22 | 207.22 | 207.22 | 207.22 | 318 |
| 17th Jul 2026 (Fri) | 206.04 | 206.04 | 206.04 | 206.04 | 718 |
| 16th Jul 2026 (Thu) | 205.24 | 205.24 | 205.24 | 205.24 | 944 |
| 15th Jul 2026 (Wed) | 199.19 | 199.19 | 199.19 | 199.19 | 301 |
| 14th Jul 2026 (Tue) | 199.27 | 199.27 | 199.27 | 199.27 | 227 |
| 13th Jul 2026 (Mon) | 196.97 | 196.97 | 196.97 | 196.97 | 336 |
| 10th Jul 2026 (Fri) | 193.20 | 193.20 | 193.20 | 193.20 | 86 |
| 9th Jul 2026 (Thu) | 192.93 | 192.93 | 192.93 | 192.93 | 313 |
| 8th Jul 2026 (Wed) | 189.08 | 189.08 | 189.08 | 189.08 | 11 |
| 7th Jul 2026 (Tue) | 190.90 | 190.90 | 190.90 | 190.90 | 6 |
| 6th Jul 2026 (Mon) | 187.12 | 187.12 | 187.12 | 187.12 | 770 |
| 3rd Jul 2026 (Fri) | 188.58 | 188.58 | 188.58 | 188.58 | 0 |
| 2nd Jul 2026 (Thu) | 188.58 | 188.58 | 188.58 | 188.58 | 277 |
| 1st Jul 2026 (Wed) | 192.38 | 192.38 | 192.38 | 192.38 | 539 |
| 30th Jun 2026 (Tue) | 185.98 | 185.98 | 185.98 | 185.98 | 9 |
| 29th Jun 2026 (Mon) | 182.97 | 182.97 | 182.97 | 182.97 | 212 |
| 26th Jun 2026 (Fri) | 180.33 | 180.33 | 180.33 | 180.33 | 32 |
| 25th Jun 2026 (Thu) | 178.54 | 178.54 | 178.54 | 178.54 | 632 |
| 24th Jun 2026 (Wed) | 178.39 | 178.39 | 178.39 | 178.39 | 4 |
| 23rd Jun 2026 (Tue) | 184.21 | 184.21 | 184.21 | 184.21 | 32 |
| 22nd Jun 2026 (Mon) | 189.01 | 189.01 | 189.01 | 189.01 | 36 |
| 19th Jun 2026 (Fri) | 184.4622 | 184.4622 | 184.4622 | 184.4622 | 0 |
| 18th Jun 2026 (Thu) | 184.80 | 184.80 | 184.80 | 184.80 | 1,858 |
| 17th Jun 2026 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 6 |
| 16th Jun 2026 (Tue) | 189.32 | 189.32 | 189.32 | 189.32 | 743 |
| 15th Jun 2026 (Mon) | 190.31 | 190.31 | 190.31 | 190.31 | 528 |
| 12th Jun 2026 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 640 |
| 11th Jun 2026 (Thu) | 190.84 | 190.84 | 190.84 | 190.84 | 713 |
| 10th Jun 2026 (Wed) | 187.80 | 187.80 | 187.80 | 187.80 | 20 |
| 9th Jun 2026 (Tue) | 190.48 | 190.48 | 190.48 | 190.48 | 181 |
| 8th Jun 2026 (Mon) | 188.81 | 188.81 | 188.81 | 188.81 | 8 |
| 5th Jun 2026 (Fri) | 184.75 | 184.75 | 184.75 | 184.75 | 2,072 |
| 4th Jun 2026 (Thu) | 185.57 | 185.57 | 185.57 | 185.57 | 14 |
| 3rd Jun 2026 (Wed) | 180.62 | 180.62 | 180.62 | 180.62 | 694 |
| 2nd Jun 2026 (Tue) | 178.27 | 178.27 | 178.27 | 178.27 | 708 |
| 1st Jun 2026 (Mon) | 178.59 | 178.59 | 178.59 | 178.59 | 1,018 |