| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 147.59 | 147.59 | 147.59 | 147.59 | 38 |
| 25th Sep 2026 (Fri) | 146.18 | 146.18 | 146.18 | 146.18 | 111 |
| 24th Sep 2026 (Thu) | 147.24 | 147.24 | 147.24 | 147.24 | 57 |
| 23rd Sep 2026 (Wed) | 150.62 | 150.62 | 150.62 | 150.62 | 82 |
| 22nd Sep 2026 (Tue) | 149.93 | 149.93 | 149.93 | 149.93 | 231 |
| 21st Sep 2026 (Mon) | 152.22 | 152.22 | 152.22 | 152.22 | 1 |
| 18th Sep 2026 (Fri) | 153.63 | 153.63 | 153.63 | 153.63 | 7 |
| 17th Sep 2026 (Thu) | 154.15 | 154.15 | 154.15 | 154.15 | 6 |
| 16th Sep 2026 (Wed) | 153.15 | 153.15 | 153.15 | 153.15 | 44 |
| 15th Sep 2026 (Tue) | 156.87 | 156.87 | 156.87 | 156.87 | 228 |
| 14th Sep 2026 (Mon) | 156.85 | 156.85 | 156.85 | 156.85 | 155 |
| 11th Sep 2026 (Fri) | 152.41 | 152.41 | 152.41 | 152.41 | 44 |
| 10th Sep 2026 (Thu) | 151.54 | 151.54 | 151.54 | 151.54 | 11 |
| 9th Sep 2026 (Wed) | 150.82 | 150.82 | 150.82 | 150.82 | 134 |
| 8th Sep 2026 (Tue) | 151.75 | 151.75 | 151.75 | 151.75 | 3,172 |
| 7th Sep 2026 (Mon) | 146.60625 | 146.60625 | 146.60625 | 146.60625 | 0 |
| 4th Sep 2026 (Fri) | 146.77 | 146.77 | 146.77 | 146.77 | 19 |
| 3rd Sep 2026 (Thu) | 146.89 | 146.89 | 146.89 | 146.89 | 42 |
| 2nd Sep 2026 (Wed) | 146.33 | 146.33 | 146.33 | 146.33 | 11 |
| 1st Sep 2026 (Tue) | 147.04 | 147.04 | 147.04 | 147.04 | 70 |
| 31st Aug 2026 (Mon) | 150.26 | 150.26 | 150.26 | 150.26 | 0 |
| 28th Aug 2026 (Fri) | 150.26 | 150.26 | 150.26 | 150.26 | 255 |
| 27th Aug 2026 (Thu) | 151.68 | 151.68 | 151.68 | 151.68 | 2 |
| 26th Aug 2026 (Wed) | 152.60 | 152.60 | 152.60 | 152.60 | 278 |
| 25th Aug 2026 (Tue) | 143.13 | 143.13 | 143.13 | 143.13 | 5 |
| 24th Aug 2026 (Mon) | 142.67 | 142.67 | 142.67 | 142.67 | 211 |
| 21st Aug 2026 (Fri) | 143.05 | 143.05 | 143.05 | 143.05 | 39 |
| 20th Aug 2026 (Thu) | 145.25 | 145.25 | 145.25 | 145.25 | 565 |
| 19th Aug 2026 (Wed) | 145.33 | 145.33 | 145.33 | 145.33 | 28 |
| 18th Aug 2026 (Tue) | 145.63 | 145.63 | 145.63 | 145.63 | 28 |
| 17th Aug 2026 (Mon) | 145.86 | 145.86 | 145.86 | 145.86 | 168 |
| 14th Aug 2026 (Fri) | 148.67 | 148.67 | 148.67 | 148.67 | 50 |
| 13th Aug 2026 (Thu) | 150.46 | 150.46 | 150.46 | 150.46 | 325 |
| 12th Aug 2026 (Wed) | 148.08 | 148.08 | 148.08 | 148.08 | 23 |
| 11th Aug 2026 (Tue) | 145.16 | 145.16 | 145.16 | 145.16 | 296 |
| 10th Aug 2026 (Mon) | 148.84 | 148.84 | 148.84 | 148.84 | 249 |
| 7th Aug 2026 (Fri) | 149.68 | 149.68 | 149.68 | 149.68 | 61 |
| 6th Aug 2026 (Thu) | 147.78 | 147.78 | 147.78 | 147.78 | 995 |
| 5th Aug 2026 (Wed) | 153.29 | 153.29 | 153.29 | 153.29 | 439 |
| 4th Aug 2026 (Tue) | 153.83 | 153.83 | 153.83 | 153.83 | 663 |
| 3rd Aug 2026 (Mon) | 147.05 | 147.05 | 147.05 | 147.05 | 1,794 |
| 31st Jul 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 670 |
| 30th Jul 2026 (Thu) | 147.54 | 147.54 | 147.54 | 147.54 | 2,535 |
| 29th Jul 2026 (Wed) | 168.30 | 168.30 | 168.30 | 168.30 | 1,695 |