| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 192.38 | 192.38 | 192.38 | 192.38 | 539 |
| 30th Jun 2026 (Tue) | 185.98 | 185.98 | 185.98 | 185.98 | 9 |
| 29th Jun 2026 (Mon) | 182.97 | 182.97 | 182.97 | 182.97 | 212 |
| 26th Jun 2026 (Fri) | 180.33 | 180.33 | 180.33 | 180.33 | 32 |
| 25th Jun 2026 (Thu) | 178.54 | 178.54 | 178.54 | 178.54 | 632 |
| 24th Jun 2026 (Wed) | 178.39 | 178.39 | 178.39 | 178.39 | 4 |
| 23rd Jun 2026 (Tue) | 184.21 | 184.21 | 184.21 | 184.21 | 32 |
| 22nd Jun 2026 (Mon) | 189.01 | 189.01 | 189.01 | 189.01 | 36 |
| 19th Jun 2026 (Fri) | 184.4622 | 184.4622 | 184.4622 | 184.4622 | 0 |
| 18th Jun 2026 (Thu) | 184.80 | 184.80 | 184.80 | 184.80 | 1,858 |
| 17th Jun 2026 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 6 |
| 16th Jun 2026 (Tue) | 189.32 | 189.32 | 189.32 | 189.32 | 743 |
| 15th Jun 2026 (Mon) | 190.31 | 190.31 | 190.31 | 190.31 | 528 |
| 12th Jun 2026 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 640 |
| 11th Jun 2026 (Thu) | 190.84 | 190.84 | 190.84 | 190.84 | 713 |
| 10th Jun 2026 (Wed) | 187.80 | 187.80 | 187.80 | 187.80 | 20 |
| 9th Jun 2026 (Tue) | 190.48 | 190.48 | 190.48 | 190.48 | 181 |
| 8th Jun 2026 (Mon) | 188.81 | 188.81 | 188.81 | 188.81 | 8 |
| 5th Jun 2026 (Fri) | 184.75 | 184.75 | 184.75 | 184.75 | 2,072 |
| 4th Jun 2026 (Thu) | 185.57 | 185.57 | 185.57 | 185.57 | 14 |
| 3rd Jun 2026 (Wed) | 180.62 | 180.62 | 180.62 | 180.62 | 694 |
| 2nd Jun 2026 (Tue) | 178.27 | 178.27 | 178.27 | 178.27 | 708 |
| 1st Jun 2026 (Mon) | 178.59 | 178.59 | 178.59 | 178.59 | 1,018 |
| 29th May 2026 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 1,094 |
| 28th May 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 11 |
| 27th May 2026 (Wed) | 177.16 | 177.16 | 177.16 | 177.16 | 1,317 |
| 26th May 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 2,151 |
| 25th May 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 22nd May 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 33 |
| 21st May 2026 (Thu) | 176.03 | 176.03 | 176.03 | 176.03 | 4,925 |
| 20th May 2026 (Wed) | 181.91 | 181.91 | 181.91 | 181.91 | 1,205 |
| 19th May 2026 (Tue) | 173.16 | 173.16 | 173.16 | 173.16 | 65 |
| 18th May 2026 (Mon) | 168.13 | 168.13 | 168.13 | 168.13 | 352 |
| 15th May 2026 (Fri) | 164.28 | 164.28 | 164.28 | 164.28 | 2,168 |
| 14th May 2026 (Thu) | 159.28 | 159.28 | 159.28 | 159.28 | 265 |
| 13th May 2026 (Wed) | 164.52 | 164.52 | 164.52 | 164.52 | 512 |
| 12th May 2026 (Tue) | 166.47 | 166.47 | 166.47 | 166.47 | 98 |
| 11th May 2026 (Mon) | 171.09 | 171.09 | 171.09 | 171.09 | 71 |
| 8th May 2026 (Fri) | 170.88 | 170.88 | 170.88 | 170.88 | 139 |
| 7th May 2026 (Thu) | 171.60 | 171.60 | 171.60 | 171.60 | 657 |
| 6th May 2026 (Wed) | 167.29 | 167.29 | 167.29 | 167.29 | 425 |
| 5th May 2026 (Tue) | 166.17 | 166.17 | 166.17 | 166.17 | 960 |
| 4th May 2026 (Mon) | 178.76 | 178.76 | 178.76 | 178.76 | 0 |