| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 178.76 | 178.76 | 178.76 | 178.76 | 479 |
| 30th Apr 2026 (Thu) | 181.25 | 181.25 | 181.25 | 181.25 | 118 |
| 29th Apr 2026 (Wed) | 188.06 | 188.06 | 188.06 | 188.06 | 103 |
| 28th Apr 2026 (Tue) | 188.80 | 188.80 | 188.80 | 188.80 | 80 |
| 27th Apr 2026 (Mon) | 186.41 | 186.41 | 186.41 | 186.41 | 165 |
| 24th Apr 2026 (Fri) | 183.11 | 183.11 | 183.11 | 183.11 | 96 |
| 23rd Apr 2026 (Thu) | 184.10 | 184.10 | 184.10 | 184.10 | 625 |
| 22nd Apr 2026 (Wed) | 182.56 | 182.56 | 182.56 | 182.56 | 20 |
| 21st Apr 2026 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 9 |
| 20th Apr 2026 (Mon) | 181.13 | 181.13 | 181.13 | 181.13 | 99 |
| 17th Apr 2026 (Fri) | 184.95 | 184.95 | 184.95 | 184.95 | 233 |
| 16th Apr 2026 (Thu) | 182.86 | 182.86 | 182.86 | 182.86 | 2,241 |
| 15th Apr 2026 (Wed) | 167.84 | 167.84 | 167.84 | 167.84 | 7 |
| 14th Apr 2026 (Tue) | 166.42 | 166.42 | 166.42 | 166.42 | 142 |
| 13th Apr 2026 (Mon) | 163.87 | 163.87 | 163.87 | 163.87 | 127 |
| 10th Apr 2026 (Fri) | 165.55 | 165.55 | 165.55 | 165.55 | 125 |
| 9th Apr 2026 (Thu) | 169.97 | 169.97 | 169.97 | 169.97 | 6 |
| 8th Apr 2026 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 26 |
| 7th Apr 2026 (Tue) | 166.76 | 166.76 | 166.76 | 166.76 | 46 |
| 6th Apr 2026 (Mon) | 167.61 | 167.61 | 167.61 | 167.61 | 0 |
| 3rd Apr 2026 (Fri) | 167.61 | 167.61 | 167.61 | 167.61 | 0 |
| 2nd Apr 2026 (Thu) | 167.61 | 167.61 | 167.61 | 167.61 | 64 |
| 1st Apr 2026 (Wed) | 168.54 | 168.54 | 168.54 | 168.54 | 220 |
| 31st Mar 2026 (Tue) | 165.78 | 165.78 | 165.78 | 165.78 | 43 |
| 30th Mar 2026 (Mon) | 163.13 | 163.13 | 163.13 | 163.13 | 127 |
| 27th Mar 2026 (Fri) | 162.75 | 162.75 | 162.75 | 162.75 | 283 |
| 26th Mar 2026 (Thu) | 169.79 | 169.79 | 169.79 | 169.79 | 8 |
| 25th Mar 2026 (Wed) | 169.82 | 169.82 | 169.82 | 169.82 | 18 |
| 24th Mar 2026 (Tue) | 169.43 | 169.43 | 169.43 | 169.43 | 111 |
| 23rd Mar 2026 (Mon) | 168.71 | 168.71 | 168.71 | 168.71 | 265 |
| 20th Mar 2026 (Fri) | 167.16 | 167.16 | 167.16 | 167.16 | 602 |
| 19th Mar 2026 (Thu) | 174.92 | 174.92 | 174.92 | 174.92 | 10 |
| 18th Mar 2026 (Wed) | 171.09 | 171.09 | 171.09 | 171.09 | 34 |
| 17th Mar 2026 (Tue) | 172.48 | 172.48 | 172.48 | 172.48 | 9,486 |
| 16th Mar 2026 (Mon) | 172.52 | 172.52 | 172.52 | 172.52 | 11 |
| 13th Mar 2026 (Fri) | 168.87 | 168.87 | 168.87 | 168.87 | 15 |
| 12th Mar 2026 (Thu) | 173.81 | 173.81 | 173.81 | 173.81 | 85 |
| 11th Mar 2026 (Wed) | 176.89 | 176.89 | 176.89 | 176.89 | 31 |
| 10th Mar 2026 (Tue) | 178.47 | 178.47 | 178.47 | 178.47 | 164 |
| 9th Mar 2026 (Mon) | 177.74 | 177.74 | 177.74 | 177.74 | 20 |
| 6th Mar 2026 (Fri) | 180.30 | 180.30 | 180.30 | 180.30 | 8 |
| 5th Mar 2026 (Thu) | 183.20 | 183.20 | 183.20 | 183.20 | 55 |
| 4th Mar 2026 (Wed) | 189.81 | 189.81 | 189.81 | 189.81 | 275 |
| 3rd Mar 2026 (Tue) | 188.81 | 188.81 | 188.81 | 188.81 | 675 |