| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.45 | SI Trade |
16:07:35 - 30-Oct-26 |
| Unknown* | 1 | $123.3848 | SI Trade |
15:45:34 - 30-Oct-26 |
| Unknown* | 1 | $123.357 | SI Trade |
15:44:49 - 30-Oct-26 |
| Unknown* | 1 | $123.3183 | SI Trade |
15:44:19 - 30-Oct-26 |
| Unknown* | 1 | $123.4399 | SI Trade |
15:41:41 - 30-Oct-26 |
| Unknown* | 2 | $123.5074 | SI Trade |
15:41:16 - 30-Oct-26 |
| Unknown* | 2 | $123.6198 | SI Trade |
15:40:20 - 30-Oct-26 |
| Unknown* | 2 | $123.6744 | SI Trade |
15:39:52 - 30-Oct-26 |
| Unknown* | 2 | $123.7173 | SI Trade |
15:38:56 - 30-Oct-26 |
| Unknown* | 1 | $123.81 | SI Trade |
15:38:22 - 30-Oct-26 |
| Unknown* | 1 | $123.6975 | SI Trade |
15:37:45 - 30-Oct-26 |
| Unknown* | 1 | $123.644 | SI Trade |
15:36:28 - 30-Oct-26 |
| Unknown* | 1 | $123.5731 | SI Trade |
15:34:51 - 30-Oct-26 |
| Unknown* | 1 | $123.5902 | SI Trade |
15:34:39 - 30-Oct-26 |
| Unknown* | 0 | $123.44 | SI Trade |
15:34:18 - 30-Oct-26 |
| Unknown* | 0 | $123.68 | SI Trade |
15:34:18 - 30-Oct-26 |
| Unknown* | 1 | $123.6767 | SI Trade |
15:33:24 - 30-Oct-26 |
| Unknown* | 0 | $124.13 | SI Trade |
15:30:31 - 30-Oct-26 |
| Unknown* | 0 | $124.02 | SI Trade |
15:28:21 - 30-Oct-26 |
| Unknown* | 1 | $124.3442 | SI Trade |
15:27:05 - 30-Oct-26 |
| Unknown* | 1 | $124.3703 | SI Trade |
15:26:10 - 30-Oct-26 |
| Unknown* | 1 | $124.3707 | SI Trade |
15:26:05 - 30-Oct-26 |
| Unknown* | 1 | $124.3686 | SI Trade |
15:25:28 - 30-Oct-26 |
| Unknown* | 1 | $124.2203 | SI Trade |
15:23:57 - 30-Oct-26 |
| Unknown* | 1 | $124.0552 | SI Trade |
15:22:26 - 30-Oct-26 |
| Unknown* | 0 | $124.31 | SI Trade |
15:20:44 - 30-Oct-26 |
| Unknown* | 0 | $124.31 | SI Trade |
15:20:04 - 30-Oct-26 |
| Unknown* | 0 | $123.84 | SI Trade |
15:19:56 - 30-Oct-26 |
| Unknown* | 104 | $123.865 | OTC Trade |
15:15:42 - 30-Oct-26 |
| Unknown* | 174 | $123.86 | OTC Trade |
15:15:42 - 30-Oct-26 |
| Unknown* | 1 | $124.0529 | SI Trade |
15:14:24 - 30-Oct-26 |
| Unknown* | 2 | $124.06 | SI Trade |
15:13:41 - 30-Oct-26 |
| Unknown* | 6 | $124.30501 | Currency Conversion Negotiated Trade |
15:12:11 - 30-Oct-26 |
| Unknown* | 1 | $124.2393 | SI Trade |
15:11:57 - 30-Oct-26 |
| Unknown* | 1 | $124.2205 | SI Trade |
15:11:35 - 30-Oct-26 |
| Unknown* | 1 | $124.2322 | SI Trade |
15:11:25 - 30-Oct-26 |
| Unknown* | 2 | $124.2836 | SI Trade |
15:09:44 - 30-Oct-26 |
| Unknown* | 0 | $124.36 | SI Trade |
15:08:37 - 30-Oct-26 |
| Unknown* | 1 | $124.4611 | SI Trade |
15:08:34 - 30-Oct-26 |
| Unknown* | 1 | $124.5589 | SI Trade |
15:08:04 - 30-Oct-26 |
| Unknown* | 1 | $124.5584 | SI Trade |
15:07:55 - 30-Oct-26 |
| Unknown* | 1 | $124.42 | SI Trade |
15:07:51 - 30-Oct-26 |
| Unknown* | 15 | $124.44 | SI Trade |
15:05:21 - 30-Oct-26 |
| Unknown* | 0 | $124.97 | SI Trade |
15:04:48 - 30-Oct-26 |
| Unknown* | 1 | $124.97 | SI Trade |
15:02:03 - 30-Oct-26 |
| Unknown* | 0 | $124.84 | SI Trade |
14:59:42 - 30-Oct-26 |
| Unknown* | 0 | $125.12 | SI Trade |
14:59:42 - 30-Oct-26 |
| Unknown* | 2 | $125.0211 | SI Trade |
14:57:47 - 30-Oct-26 |
| Unknown* | 2 | $125.07 | SI Trade |
14:57:14 - 30-Oct-26 |
| Unknown* | 2 | $125.1366 | SI Trade |
14:56:30 - 30-Oct-26 |
| Unknown* | 2 | $125.0866 | SI Trade |
14:55:06 - 30-Oct-26 |
| Unknown* | 2 | $125.0869 | SI Trade |
14:54:42 - 30-Oct-26 |
| Unknown* | 2 | $125.0683 | SI Trade |
14:53:52 - 30-Oct-26 |
| Unknown* | 2 | $125.0919 | SI Trade |
14:53:28 - 30-Oct-26 |
| Unknown* | 1 | $125.17 | SI Trade |
14:52:11 - 30-Oct-26 |
| Unknown* | 1 | $125.2689 | SI Trade |
14:50:49 - 30-Oct-26 |
| Unknown* | 2 | $125.2707 | SI Trade |
14:50:48 - 30-Oct-26 |
| Unknown* | 1 | $125.35 | SI Trade |
14:50:05 - 30-Oct-26 |
| Unknown* | 1 | $125.4841 | SI Trade |
14:49:34 - 30-Oct-26 |
| Unknown* | 2 | $125.5312 | SI Trade |
14:48:25 - 30-Oct-26 |
| Unknown* | 1 | $125.5794 | SI Trade |
14:47:09 - 30-Oct-26 |
| Unknown* | 1 | $125.5888 | SI Trade |
14:46:55 - 30-Oct-26 |
| Unknown* | 45 | $125.565 | OTC Trade |
14:46:06 - 30-Oct-26 |
| Unknown* | 2 | $125.612 | SI Trade |
14:45:59 - 30-Oct-26 |
| Unknown* | 1 | $125.59806 | Currency Conversion Negotiated Trade |
14:44:29 - 30-Oct-26 |
| Unknown* | 1 | $125.6407 | SI Trade |
14:44:17 - 30-Oct-26 |
| Unknown* | 1 | $125.6157 | SI Trade |
14:43:31 - 30-Oct-26 |
| Unknown* | 2 | $125.6133 | SI Trade |
14:43:10 - 30-Oct-26 |
| Unknown* | 1 | $125.6431 | SI Trade |
14:41:40 - 30-Oct-26 |
| Unknown* | 2 | $125.7146 | SI Trade |
14:41:10 - 30-Oct-26 |
| Unknown* | 1 | $125.7652 | SI Trade |
14:39:54 - 30-Oct-26 |
| Unknown* | 1 | $125.7364 | SI Trade |
14:39:06 - 30-Oct-26 |
| Unknown* | 2 | $125.6191 | SI Trade |
14:37:55 - 30-Oct-26 |
| Unknown* | 2 | $125.6013 | SI Trade |
14:37:10 - 30-Oct-26 |
| Unknown* | 1 | $125.5842 | SI Trade |
14:36:30 - 30-Oct-26 |
| Unknown* | 2 | $125.6055 | SI Trade |
14:35:39 - 30-Oct-26 |
| Unknown* | 2 | $125.85 | SI Trade |
14:34:34 - 30-Oct-26 |
| Unknown* | 0 | $125.38 | OTC Trade |
14:34:34 - 30-Oct-26 |
| Unknown* | 2 | $126.45 | SI Trade |
14:31:21 - 30-Oct-26 |
| Unknown* | 0 | $127.46 | SI Trade |
14:24:36 - 30-Oct-26 |
| Unknown* | 0 | $127.78 | SI Trade |
13:59:42 - 30-Oct-26 |
| Unknown* | 0 | $127.72 | SI Trade |
13:38:17 - 30-Oct-26 |
| Unknown* | 0 | $127.89 | SI Trade |
13:32:09 - 30-Oct-26 |
| Unknown* | 0 | $127.89 | SI Trade |
13:30:49 - 30-Oct-26 |
| Unknown* | 1 | $127.58 | SI Trade |
13:30:37 - 30-Oct-26 |
| Unknown* | 0 | $128.57 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $128.57 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $128.57 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $127.43 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $128.57 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $127.43 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 2 | $127.43 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $128.57 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $127.43 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $128.57 | SI Trade |
12:37:14 - 30-Oct-26 |
| Unknown* | 0 | $128.57 | SI Trade |
12:19:11 - 30-Oct-26 |
| Unknown* | 0 | $128.57 | SI Trade |
11:10:14 - 30-Oct-26 |
| Unknown* | 0 | $128.00 | SI Trade |
07:42:19 - 30-Oct-26 |
| Unknown* | 0 | $128.20 | SI Trade |
23:56:59 - 29-Oct-26 |
| Unknown* | 0 | $125.00 | SI Trade |
21:54:42 - 29-Oct-26 |
| Unknown* | 0 | $128.20 | SI Trade |
21:54:42 - 29-Oct-26 |
| Unknown* | 0 | $127.20 | SI Trade |
19:56:17 - 29-Oct-26 |
| Unknown* | 0 | $126.77 | SI Trade |
19:54:44 - 29-Oct-26 |
| Unknown* | 0 | $126.51 | SI Trade |
19:52:18 - 29-Oct-26 |
| Unknown* | 0 | $125.93 | SI Trade |
19:43:45 - 29-Oct-26 |
| Unknown* | 0 | $126.59 | SI Trade |
19:35:31 - 29-Oct-26 |
| Unknown* | 0 | $126.20 | SI Trade |
19:15:41 - 29-Oct-26 |
| Unknown* | 0 | $126.34 | SI Trade |
19:06:46 - 29-Oct-26 |
| Unknown* | 0 | $126.10 | SI Trade |
18:43:37 - 29-Oct-26 |
| Unknown* | 0 | $125.89 | SI Trade |
18:39:29 - 29-Oct-26 |
| Unknown* | 82 | $125.75851 | OTC Trade |
18:38:17 - 29-Oct-26 |
| Unknown* | 2 | $126.0368 | OTC Trade |
18:33:50 - 29-Oct-26 |
| Unknown* | 0 | $126.12 | SI Trade |
18:30:59 - 29-Oct-26 |
| Unknown* | 10 | $126.31 | SI Trade |
18:28:07 - 29-Oct-26 |
| Unknown* | 0 | $126.31 | SI Trade |
18:28:03 - 29-Oct-26 |
| Unknown* | 0 | $126.09 | SI Trade |
18:24:58 - 29-Oct-26 |
| Unknown* | 0 | $126.37 | SI Trade |
18:18:23 - 29-Oct-26 |
| Unknown* | 0 | $126.40 | SI Trade |
18:03:04 - 29-Oct-26 |
| Unknown* | 0 | $126.52 | OTC Trade |
17:43:32 - 29-Oct-26 |
| Unknown* | 0 | $126.87 | SI Trade |
17:23:04 - 29-Oct-26 |
| Unknown* | 0 | $127.39 | SI Trade |
17:01:57 - 29-Oct-26 |
| Unknown* | 82 | $127.59916 | OTC Trade |
17:01:14 - 29-Oct-26 |
| Unknown* | 1 | $127.67 | SI Trade |
16:58:20 - 29-Oct-26 |
| Unknown* | 0 | $128.04 | SI Trade |
16:53:38 - 29-Oct-26 |
| Unknown* | 145 | $127.8638 | OTC Trade |
16:46:51 - 29-Oct-26 |
| Unknown* | 50 | $127.7586 | OTC Trade |
16:45:51 - 29-Oct-26 |
| Unknown* | 150 | $127.6391 | OTC Trade |
16:43:58 - 29-Oct-26 |
| Unknown* | 8 | $127.80 | OTC Trade |
16:42:42 - 29-Oct-26 |
| Unknown* | 0 | $128.51 | OTC Trade |
16:42:42 - 29-Oct-26 |
| Unknown* | 1 | $126.85 | SI Trade |
16:23:47 - 29-Oct-26 |
| Unknown* | 0 | $126.56 | SI Trade |
15:59:41 - 29-Oct-26 |
| Unknown* | 0 | $126.68 | SI Trade |
15:58:45 - 29-Oct-26 |
| Unknown* | 0 | $126.39 | SI Trade |
15:48:49 - 29-Oct-26 |
| Unknown* | 0 | $124.22 | SI Trade |
15:24:57 - 29-Oct-26 |
| Unknown* | 1 | $124.27 | SI Trade |
15:21:43 - 29-Oct-26 |
| Unknown* | 0 | $124.27 | SI Trade |
15:20:51 - 29-Oct-26 |
| Unknown* | 0 | $124.27 | SI Trade |
15:17:52 - 29-Oct-26 |
| Unknown* | 1 | $123.77662 | Currency Conversion Negotiated Trade |
15:11:47 - 29-Oct-26 |
| Unknown* | 1 | $123.81431 | Currency Conversion Negotiated Trade |
15:11:45 - 29-Oct-26 |
| Unknown* | 0 | $124.75 | SI Trade |
15:08:16 - 29-Oct-26 |
| Unknown* | 2 | $124.87 | SI Trade |
15:03:48 - 29-Oct-26 |
| Unknown* | 0 | $124.95 | SI Trade |
14:54:05 - 29-Oct-26 |
| Unknown* | 0 | $124.95 | SI Trade |
14:54:05 - 29-Oct-26 |
| Unknown* | 2 | $124.95 | SI Trade |
14:54:05 - 29-Oct-26 |
| Unknown* | 1 | $125.96 | SI Trade |
14:49:10 - 29-Oct-26 |
| Unknown* | 0 | $126.26 | SI Trade |
14:47:47 - 29-Oct-26 |
| Unknown* | 0 | $126.05 | SI Trade |
14:47:26 - 29-Oct-26 |
| Unknown* | 0 | $126.31 | SI Trade |
14:47:03 - 29-Oct-26 |
| Unknown* | 0 | $126.40 | SI Trade |
14:42:26 - 29-Oct-26 |
| Unknown* | 0 | $126.51 | SI Trade |
14:26:14 - 29-Oct-26 |
| Unknown* | 8 | $126.31 | OTC Trade |
14:25:32 - 29-Oct-26 |
| Unknown* | 0 | $125.86 | SI Trade |
14:14:49 - 29-Oct-26 |
| Unknown* | 2 | $126.06 | SI Trade |
14:11:11 - 29-Oct-26 |
| Unknown* | 0 | $125.54 | SI Trade |
13:59:09 - 29-Oct-26 |
| Unknown* | 0 | $126.53 | SI Trade |
13:56:02 - 29-Oct-26 |
| Unknown* | 3 | $125.38 | SI Trade |
13:47:41 - 29-Oct-26 |
| Unknown* | 0 | $125.68 | SI Trade |
13:46:39 - 29-Oct-26 |
| Unknown* | 0 | $125.72 | SI Trade |
13:46:36 - 29-Oct-26 |
| Unknown* | 0 | $127.66 | SI Trade |
13:41:04 - 29-Oct-26 |
| Unknown* | 0 | $127.66 | SI Trade |
13:40:55 - 29-Oct-26 |
| Unknown* | 0 | $127.66 | SI Trade |
13:40:40 - 29-Oct-26 |
| Unknown* | 0 | $127.66 | SI Trade |
13:40:29 - 29-Oct-26 |
| Unknown* | 0 | $127.95 | SI Trade |
13:40:18 - 29-Oct-26 |
| Unknown* | 0 | $127.63 | SI Trade |
13:40:08 - 29-Oct-26 |
| Unknown* | 0 | $127.63 | SI Trade |
13:39:59 - 29-Oct-26 |
| Unknown* | 0 | $127.62 | SI Trade |
13:39:50 - 29-Oct-26 |
| Unknown* | 0 | $127.97 | SI Trade |
13:39:39 - 29-Oct-26 |
| Unknown* | 0 | $127.76 | SI Trade |
13:39:29 - 29-Oct-26 |
| Unknown* | 0 | $127.32 | SI Trade |
13:39:17 - 29-Oct-26 |
| Unknown* | 0 | $128.21 | SI Trade |
13:39:03 - 29-Oct-26 |
| Unknown* | 0 | $127.45 | SI Trade |
13:38:52 - 29-Oct-26 |
| Unknown* | 0 | $127.59 | SI Trade |
13:38:51 - 29-Oct-26 |
| Unknown* | 1 | $127.67 | SI Trade |
13:38:50 - 29-Oct-26 |
| Unknown* | 0 | $127.67 | SI Trade |
13:38:50 - 29-Oct-26 |
| Unknown* | 0 | $128.01 | SI Trade |
13:38:40 - 29-Oct-26 |
| Unknown* | 0 | $128.16 | SI Trade |
13:38:18 - 29-Oct-26 |
| Unknown* | 0 | $128.73 | SI Trade |
13:38:06 - 29-Oct-26 |
| Unknown* | 0 | $128.44 | SI Trade |
13:37:32 - 29-Oct-26 |
| Unknown* | 0 | $128.41 | SI Trade |
13:36:53 - 29-Oct-26 |
| Unknown* | 0 | $128.58 | SI Trade |
13:36:17 - 29-Oct-26 |
| Unknown* | 20 | $128.69 | OTC Trade |
13:35:07 - 29-Oct-26 |
| Unknown* | 1 | $128.99 | SI Trade |
13:34:10 - 29-Oct-26 |
| Unknown* | 52 | $128.15 | SI Trade |
13:31:57 - 29-Oct-26 |
| Unknown* | 1 | $129.31 | SI Trade |
13:30:42 - 29-Oct-26 |
| Unknown* | 0 | $129.46 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $129.46 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $129.46 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $127.50 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 2 | $127.50 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $129.46 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $129.00 | SI Trade |
12:46:12 - 29-Oct-26 |
| Unknown* | 0 | $128.83 | SI Trade |
12:14:21 - 29-Oct-26 |
| Unknown* | 0 | $128.83 | SI Trade |
10:40:34 - 29-Oct-26 |
| Unknown* | 0 | $128.83 | SI Trade |
08:00:07 - 29-Oct-26 |
| Unknown* | 0 | $131.00 | SI Trade |
02:13:02 - 29-Oct-26 |
| Unknown* | 0 | $127.60 | SI Trade |
23:27:50 - 28-Oct-26 |
| Unknown* | 0 | $127.60 | SI Trade |
22:01:10 - 28-Oct-26 |
| Unknown* | 5 | $128.50 | SI Trade |
21:00:17 - 28-Oct-26 |
| Unknown* | 0 | $128.20 | SI Trade |
20:56:08 - 28-Oct-26 |
| Unknown* | 9 | $127.23 | SI Trade |
19:48:22 - 28-Oct-26 |