Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ch Robinson Wor (0HQW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $178.76 SI Trade
 19:06:58 - 01-May-26
Unknown* 0 $177.85 SI Trade
 18:44:44 - 01-May-26
Unknown* 0 $177.80 OTC Trade
 18:18:43 - 01-May-26
Unknown* 0 $177.665 OTC Trade
 18:18:43 - 01-May-26
Unknown* 0 $177.88 OTC Trade
 18:13:17 - 01-May-26
Unknown* 0 $178.07 OTC Trade
 18:09:00 - 01-May-26
Unknown* 0 $177.88 OTC Trade
 18:01:00 - 01-May-26
Unknown* 0 $177.72 OTC Trade
 18:01:00 - 01-May-26
Unknown* 0 $177.96 SI Trade
 17:55:50 - 01-May-26
Unknown* 3 $177.587 OTC Trade
 17:55:50 - 01-May-26
Unknown* 12 $177.587 OTC Trade
 17:55:50 - 01-May-26
Unknown* 39 $177.587 OTC Trade
 17:55:50 - 01-May-26
Unknown* 0 $178.41 OTC Trade
 17:40:37 - 01-May-26
Unknown* 0 $178.74 OTC Trade
 17:32:32 - 01-May-26
Unknown* 0 $179.77 OTC Trade
 17:23:38 - 01-May-26
Unknown* 0 $179.7133 OTC Trade
 17:23:38 - 01-May-26
Unknown* 0 $179.40 OTC Trade
 17:17:04 - 01-May-26
Unknown* 0 $179.33 SI Trade
 17:06:42 - 01-May-26
Unknown* 0 $179.19 SI Trade
 17:02:59 - 01-May-26
Unknown* 0 $179.65 OTC Trade
 16:58:44 - 01-May-26
Unknown* 0 $179.5508 OTC Trade
 16:58:44 - 01-May-26
Unknown* 0 $180.00 OTC Trade
 16:55:54 - 01-May-26
Unknown* 0 $179.8895 OTC Trade
 16:55:54 - 01-May-26
Unknown* 0 $180.04 OTC Trade
 16:52:28 - 01-May-26
Unknown* 0 $179.82 OTC Trade
 16:52:28 - 01-May-26
Unknown* 0 $179.16 SI Trade
 16:51:13 - 01-May-26
Unknown* 0 $180.06 OTC Trade
 16:50:48 - 01-May-26
Unknown* 0 $180.41 SI Trade
 16:46:23 - 01-May-26
Unknown* 1 $179.89 SI Trade
 16:45:48 - 01-May-26
Unknown* 0 $179.42 SI Trade
 16:43:16 - 01-May-26
Unknown* 0 $179.27 OTC Trade
 16:30:58 - 01-May-26
Unknown* 0 $179.52 OTC Trade
 16:10:59 - 01-May-26
Unknown* 0 $179.25 OTC Trade
 16:10:59 - 01-May-26
Unknown* 0 $180.83 OTC Trade
 15:48:06 - 01-May-26
Unknown* 0 $180.7519 OTC Trade
 15:48:06 - 01-May-26
Unknown* 0 $181.58 OTC Trade
 15:46:08 - 01-May-26
Unknown* 0 $181.58 OTC Trade
 15:44:13 - 01-May-26
Unknown* 0 $181.3627 OTC Trade
 15:44:13 - 01-May-26
Unknown* 0 $181.50 SI Trade
 15:43:51 - 01-May-26
Unknown* 26 $180.62129 Currency Conversion
Negotiated Trade
 15:42:42 - 01-May-26
Unknown* 208 $180.58088 Currency Conversion
Negotiated Trade
 15:41:15 - 01-May-26
Unknown* 0 $180.61 OTC Trade
 15:16:17 - 01-May-26
Unknown* 0 $180.4294 OTC Trade
 15:16:17 - 01-May-26
Unknown* 1 $179.1881 Currency Conversion
Negotiated Trade
 15:16:11 - 01-May-26
Unknown* 2 $180.32973 Currency Conversion
Negotiated Trade
 15:16:11 - 01-May-26
Unknown* 100 $178.812 OTC Trade
 15:02:15 - 01-May-26
Unknown* 0 $179.84 SI Trade
 15:00:56 - 01-May-26
Unknown* 1 $179.85 SI Trade
 15:00:51 - 01-May-26
Unknown* 0 $180.81 SI Trade
 14:57:26 - 01-May-26
Unknown* 0 $179.13 SI Trade
 14:51:31 - 01-May-26
Unknown* 0 $180.62 OTC Trade
 14:48:22 - 01-May-26
Unknown* 0 $180.62 OTC Trade
 14:48:22 - 01-May-26
Unknown* 0 $180.62 OTC Trade
 14:48:20 - 01-May-26
Unknown* 0 $182.68 OTC Trade
 14:46:29 - 01-May-26
Unknown* 0 $182.68 OTC Trade
 14:45:29 - 01-May-26
Unknown* 0 $181.90 OTC Trade
 14:42:32 - 01-May-26
Unknown* 42 $183.70 OTC Trade
 14:38:34 - 01-May-26
Unknown* 0 $185.45 SI Trade
 14:35:37 - 01-May-26
Unknown* 1 $186.17 SI Trade
 14:35:17 - 01-May-26
Unknown* 0 $186.17 SI Trade
 14:35:16 - 01-May-26
Unknown* 0 $186.17 SI Trade
 14:34:00 - 01-May-26
Unknown* 0 $186.17 SI Trade
 14:33:55 - 01-May-26
Unknown* 0 $186.17 SI Trade
 14:31:21 - 01-May-26
Unknown* 0 $186.18 SI Trade
 14:30:43 - 01-May-26
Unknown* 0 $186.18 SI Trade
 14:30:43 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:28 - 01-May-26
Unknown* 0 $186.18 SI Trade
 14:30:27 - 01-May-26
Unknown* 0 $186.18 SI Trade
 14:30:27 - 01-May-26
Unknown* 1 $185.53 OTC Trade
 14:30:27 - 01-May-26
Unknown* 0 $186.18 SI Trade
 14:30:25 - 01-May-26
Unknown* 0 $186.18 SI Trade
 14:30:25 - 01-May-26
Unknown* 0 $186.18 SI Trade
 14:30:25 - 01-May-26
Unknown* 0 $186.18 SI Trade
 14:30:25 - 01-May-26
Unknown* 1 $185.525 OTC Trade
 14:30:07 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.15 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.35 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:05 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $184.585 OTC Trade
 14:30:04 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.77 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.77 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.77 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.77 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.77 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $186.18 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.77 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.585 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.585 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.585 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.585 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.585 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.585 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.585 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $185.57 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.585 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.585 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $184.585 OTC Trade
 14:30:03 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89