Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ch Robinson Wor (0HQW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $190.69 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 11 $0.00 SI Trade
 16:47:29 - 02-Jul-26
Unknown* 0 $190.80 SI Trade
 16:44:40 - 02-Jul-26
Unknown* 0 $189.49 SI Trade
 16:20:25 - 02-Jul-26
Unknown* 0 $190.25 SI Trade
 16:15:17 - 02-Jul-26
Unknown* 0 $189.97 SI Trade
 16:14:00 - 02-Jul-26
Unknown* 0 $191.03 SI Trade
 15:59:25 - 02-Jul-26
Unknown* 0 $191.40 SI Trade
 15:57:12 - 02-Jul-26
Unknown* 0 $191.79 OTC Trade
 15:49:29 - 02-Jul-26
Unknown* 0 $192.23 SI Trade
 15:44:03 - 02-Jul-26
Unknown* 0 $192.76 SI Trade
 15:42:25 - 02-Jul-26
Unknown* 0 $193.08 SI Trade
 15:37:39 - 02-Jul-26
Unknown* 1 $192.03132 Currency Conversion
Negotiated Trade
 15:19:21 - 02-Jul-26
Unknown* 1 $191.81341 Currency Conversion
Negotiated Trade
 15:19:21 - 02-Jul-26
Unknown* 0 $193.63 OTC Trade
 15:09:54 - 02-Jul-26
Unknown* 0 $192.98 SI Trade
 14:45:22 - 02-Jul-26
Unknown* 0 $192.91 SI Trade
 14:41:52 - 02-Jul-26
Unknown* 0 $192.91 SI Trade
 14:41:52 - 02-Jul-26
Unknown* 0 $188.66 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $193.50 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $193.50 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $188.66 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $193.50 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $193.50 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $193.50 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $192.995 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $193.50 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $192.49 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $193.50 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $193.50 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $193.50 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $193.50 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $194.00 OTC Trade
 13:28:06 - 02-Jul-26
Unknown* 0 $192.08 SI Trade
 20:22:16 - 01-Jul-26
Unknown* 0 $192.09 OTC Trade
 20:12:30 - 01-Jul-26
Unknown* 0 $191.955 OTC Trade
 20:12:30 - 01-Jul-26
Unknown* 0 $191.92 SI Trade
 20:11:26 - 01-Jul-26
Unknown* 0 $192.51 SI Trade
 19:45:45 - 01-Jul-26
Unknown* 0 $192.30 SI Trade
 19:45:45 - 01-Jul-26
Unknown* 0 $191.49 SI Trade
 19:23:50 - 01-Jul-26
Unknown* 0 $192.38 SI Trade
 19:05:12 - 01-Jul-26
Unknown* 0 $191.94 SI Trade
 18:51:05 - 01-Jul-26
Unknown* 16 $192.0844 OTC Trade
 18:42:38 - 01-Jul-26
Unknown* 0 $192.54 SI Trade
 18:05:21 - 01-Jul-26
Unknown* 0 $192.64 SI Trade
 17:34:10 - 01-Jul-26
Unknown* 0 $193.00 OTC Trade
 17:32:01 - 01-Jul-26
Unknown* 0 $193.09 SI Trade
 17:17:32 - 01-Jul-26
Unknown* 510 $0.00 OTC Trade
 17:02:45 - 01-Jul-26
Unknown* -510 $0.00 Correction
OTC Trade
 17:02:45 - 01-Jul-26
Unknown* 510 $0.00 OTC Trade
 17:02:45 - 01-Jul-26
Unknown* -510 $0.00 Correction
OTC Trade
 17:02:42 - 01-Jul-26
Unknown* 510 $0.00 OTC Trade
 17:02:42 - 01-Jul-26
Unknown* 0 $192.41 SI Trade
 17:02:34 - 01-Jul-26
Unknown* 0 $191.46 OTC Trade
 16:42:42 - 01-Jul-26
Unknown* 0 $191.79 OTC Trade
 16:30:40 - 01-Jul-26
Unknown* 0 $191.28 SI Trade
 16:24:07 - 01-Jul-26
Unknown* 0 $190.91 SI Trade
 16:23:11 - 01-Jul-26
Unknown* 0 $190.57 OTC Trade
 16:19:57 - 01-Jul-26
Unknown* 0 $190.44 SI Trade
 16:15:12 - 01-Jul-26
Unknown* 0 $189.66 OTC Trade
 16:10:40 - 01-Jul-26
Unknown* 0 $190.03 OTC Trade
 16:07:55 - 01-Jul-26
Unknown* 0 $190.28 SI Trade
 16:06:06 - 01-Jul-26
Unknown* 0 $189.52 OTC Trade
 16:01:37 - 01-Jul-26
Unknown* 0 $189.29 SI Trade
 15:56:17 - 01-Jul-26
Unknown* 1 $189.11 OTC Trade
 15:52:50 - 01-Jul-26
Unknown* 0 $189.11 OTC Trade
 15:52:50 - 01-Jul-26
Unknown* 0 $189.42 OTC Trade
 15:47:04 - 01-Jul-26
Unknown* 1 $185.85288 Currency Conversion
Negotiated Trade
 15:16:41 - 01-Jul-26
Unknown* 0 $188.23 SI Trade
 14:58:56 - 01-Jul-26
Unknown* 0 $187.95 SI Trade
 14:45:30 - 01-Jul-26
Unknown* 0 $188.17 OTC Trade
 14:34:59 - 01-Jul-26
Unknown* 0 $188.74 SI Trade
 14:32:58 - 01-Jul-26
Unknown* 0 $188.79 SI Trade
 14:32:58 - 01-Jul-26
Unknown* 0 $189.91 SI Trade
 14:32:28 - 01-Jul-26
Unknown* 0 $189.91 SI Trade
 14:31:58 - 01-Jul-26
Unknown* 0 $189.91 SI Trade
 14:31:43 - 01-Jul-26
Unknown* 0 $189.91 SI Trade
 14:31:43 - 01-Jul-26
Unknown* 0 $190.00 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 0 $190.00 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 0 $190.00 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 0 $190.00 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 0 $190.00 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 0 $190.00 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 0 $190.00 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 0 $190.00 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 0 $190.00 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 0 $190.00 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 1 $190.00 SI Trade
 14:30:47 - 01-Jul-26
Unknown* 1 $190.00 SI Trade
 14:30:46 - 01-Jul-26
Unknown* 0 $190.00 SI Trade
 14:30:20 - 01-Jul-26
Unknown* 0 $190.00 SI Trade
 14:30:20 - 01-Jul-26
Unknown* 1 $190.00 SI Trade
 14:30:17 - 01-Jul-26
Unknown* 0 $190.00 SI Trade
 14:30:15 - 01-Jul-26
Unknown* 0 $190.00 SI Trade
 14:30:15 - 01-Jul-26
Unknown* 1 $190.00 SI Trade
 14:30:13 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:08 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:08 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $188.86 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.86 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.86 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.86 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.86 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.86 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.86 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.34 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $190.00 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.86 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.86 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $188.81 OTC Trade
 14:30:04 - 01-Jul-26
Unknown* 0 $188.81 OTC Trade
 14:30:04 - 01-Jul-26
Unknown* 0 $188.81 OTC Trade
 14:30:04 - 01-Jul-26
Unknown* 0 $188.81 OTC Trade
 14:30:04 - 01-Jul-26
Unknown* 0 $188.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $188.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $188.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $188.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $183.85 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $188.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 6 $186.08 OTC Trade
 12:49:55 - 01-Jul-26
Unknown* 0 $189.24 OTC Trade
 12:34:17 - 01-Jul-26
Unknown* 0 $189.47 SI Trade
 07:56:43 - 01-Jul-26
Unknown* 1 $188.91 OTC Trade
 07:09:28 - 01-Jul-26
Unknown* 0 $191.54 SI Trade
 07:08:30 - 01-Jul-26
Unknown* 0 $188.89 SI Trade
 20:26:39 - 30-Jun-26
Unknown* 0 $188.89 SI Trade
 20:26:37 - 30-Jun-26
Unknown* 0 $188.81 SI Trade
 20:23:43 - 30-Jun-26
Unknown* 1 $188.81 SI Trade
 20:23:42 - 30-Jun-26
Unknown* 1 $188.715 OTC Trade
 20:23:42 - 30-Jun-26
Unknown* 1 $188.66 SI Trade
 20:13:40 - 30-Jun-26
Unknown* 0 $188.50 SI Trade
 20:11:06 - 30-Jun-26
Unknown* 0 $187.90 SI Trade
 20:01:03 - 30-Jun-26
Unknown* 0 $188.25 SI Trade
 19:54:04 - 30-Jun-26
Unknown* 0 $187.93 SI Trade
 19:54:04 - 30-Jun-26
Unknown* 0 $187.93 SI Trade
 19:53:31 - 30-Jun-26
Unknown* 0 $188.05 SI Trade
 19:53:21 - 30-Jun-26
Unknown* 0 $188.05 SI Trade
 19:53:10 - 30-Jun-26
Unknown* 0 $188.04 SI Trade
 19:52:53 - 30-Jun-26
Unknown* 0 $188.01 SI Trade
 19:52:40 - 30-Jun-26
Unknown* 0 $187.95 SI Trade
 19:52:30 - 30-Jun-26
Unknown* 0 $187.93 SI Trade
 19:52:20 - 30-Jun-26
Unknown* 0 $187.30 SI Trade
 19:40:27 - 30-Jun-26
Unknown* 0 $185.98 SI Trade
 18:24:32 - 30-Jun-26
Unknown* 0 $185.38 SI Trade
 17:59:37 - 30-Jun-26
Unknown* 0 $183.98 SI Trade
 17:12:50 - 30-Jun-26
Unknown* 0 $183.29 OTC Trade
 17:07:43 - 30-Jun-26
Unknown* 0 $182.45 OTC Trade
 16:15:45 - 30-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53