| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $150.26 | SI Trade |
20:49:48 - 31-Aug-26 |
| Unknown* | 3 | $150.82 | SI Trade |
19:55:10 - 31-Aug-26 |
| Unknown* | 127 | $149.66 | SI Trade |
15:06:49 - 31-Aug-26 |
| Unknown* | -127 | $0.00 | SI Trade Correction |
15:06:49 - 31-Aug-26 |
| Unknown* | 229 | $150.24707 | OTC Trade |
18:10:50 - 28-Aug-26 |
| Unknown* | 1 | $150.39 | OTC Trade |
18:10:50 - 28-Aug-26 |
| Unknown* | 0 | $150.26 | SI Trade |
17:58:53 - 28-Aug-26 |
| Unknown* | 6 | $149.85 | SI Trade |
17:44:43 - 28-Aug-26 |
| Unknown* | 0 | $149.85 | SI Trade |
17:16:24 - 28-Aug-26 |
| Unknown* | 0 | $149.78 | OTC Trade |
17:02:06 - 28-Aug-26 |
| Unknown* | 0 | $149.35 | OTC Trade |
16:50:37 - 28-Aug-26 |
| Unknown* | 0 | $149.84 | OTC Trade |
16:47:37 - 28-Aug-26 |
| Unknown* | 2 | $150.02 | SI Trade |
16:45:59 - 28-Aug-26 |
| Unknown* | 1 | $150.28 | SI Trade |
16:45:15 - 28-Aug-26 |
| Unknown* | 0 | $150.30 | OTC Trade |
16:40:17 - 28-Aug-26 |
| Unknown* | 0 | $150.27 | OTC Trade |
16:38:06 - 28-Aug-26 |
| Unknown* | 0 | $149.80 | OTC Trade |
16:24:47 - 28-Aug-26 |
| Unknown* | 0 | $149.80 | OTC Trade |
16:24:47 - 28-Aug-26 |
| Unknown* | 11 | $150.17 | OTC Trade |
15:40:05 - 28-Aug-26 |
| Unknown* | 1 | $150.70753 | Currency Conversion Negotiated Trade |
15:16:07 - 28-Aug-26 |
| Unknown* | 1 | $150.38345 | Currency Conversion Negotiated Trade |
15:16:07 - 28-Aug-26 |
| Unknown* | 2 | $150.33 | OTC Trade |
15:00:35 - 28-Aug-26 |
| Unknown* | 0 | $152.75 | SI Trade |
14:36:10 - 28-Aug-26 |
| Unknown* | 0 | $152.76 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $152.76 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $152.76 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $152.76 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $152.76 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $154.59 | SI Trade |
14:27:01 - 28-Aug-26 |
| Unknown* | 0 | $150.43 | OTC Trade |
13:02:36 - 28-Aug-26 |
| Unknown* | 0 | $150.43 | OTC Trade |
13:02:36 - 28-Aug-26 |
| Unknown* | 0 | $150.35 | OTC Trade |
00:10:46 - 28-Aug-26 |
| Unknown* | 0 | $150.35 | OTC Trade |
00:10:46 - 28-Aug-26 |
| Unknown* | 0 | $151.05 | SI Trade |
20:44:28 - 27-Aug-26 |
| Unknown* | 0 | $151.36 | SI Trade |
20:19:20 - 27-Aug-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
19:50:01 - 27-Aug-26 |
| Unknown* | 0 | $152.29 | OTC Trade |
18:50:42 - 27-Aug-26 |
| Unknown* | 0 | $152.29 | OTC Trade |
18:50:42 - 27-Aug-26 |
| Unknown* | 0 | $151.68 | SI Trade |
18:02:11 - 27-Aug-26 |
| Unknown* | 0 | $152.08 | SI Trade |
17:55:14 - 27-Aug-26 |
| Unknown* | 0 | $152.36 | SI Trade |
17:53:40 - 27-Aug-26 |
| Unknown* | 0 | $152.66 | SI Trade |
17:28:49 - 27-Aug-26 |
| Unknown* | 0 | $152.84 | SI Trade |
17:21:19 - 27-Aug-26 |
| Unknown* | 1 | $151.311 | OTC Trade |
15:47:33 - 27-Aug-26 |
| Unknown* | 1 | $151.39 | OTC Trade |
15:45:40 - 27-Aug-26 |
| Unknown* | 0 | $151.35 | SI Trade |
15:44:06 - 27-Aug-26 |
| Unknown* | 0 | $151.35 | SI Trade |
15:44:06 - 27-Aug-26 |
| Unknown* | 0 | $150.53 | SI Trade |
15:19:21 - 27-Aug-26 |
| Unknown* | 0 | $150.06 | OTC Trade |
15:06:21 - 27-Aug-26 |
| Unknown* | 0 | $150.06 | OTC Trade |
15:06:21 - 27-Aug-26 |
| Unknown* | 0 | $150.58 | SI Trade |
15:00:17 - 27-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:35:16 - 27-Aug-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $152.73 | OTC Trade |
19:12:55 - 26-Aug-26 |
| Unknown* | 0 | $152.73 | OTC Trade |
19:12:55 - 26-Aug-26 |
| Unknown* | 0 | $152.60 | SI Trade |
19:08:33 - 26-Aug-26 |
| Unknown* | 9 | $152.60 | SI Trade |
19:08:32 - 26-Aug-26 |
| Unknown* | 9 | $152.60 | SI Trade |
19:08:26 - 26-Aug-26 |
| Unknown* | 9 | $152.60 | SI Trade |
19:08:24 - 26-Aug-26 |
| Unknown* | 8 | $152.60 | SI Trade |
19:08:23 - 26-Aug-26 |
| Unknown* | 10 | $152.522 | OTC Trade |
18:42:46 - 26-Aug-26 |
| Unknown* | 0 | $152.72 | SI Trade |
18:39:35 - 26-Aug-26 |
| Unknown* | 0 | $152.67 | SI Trade |
18:37:19 - 26-Aug-26 |
| Unknown* | 1 | $153.12 | OTC Trade |
18:31:08 - 26-Aug-26 |
| Unknown* | 25 | $152.95 | OTC Trade |
18:22:53 - 26-Aug-26 |
| Unknown* | 0 | $153.01 | SI Trade |
18:22:32 - 26-Aug-26 |
| Unknown* | 0 | $152.48 | SI Trade |
18:11:12 - 26-Aug-26 |
| Unknown* | 22 | $153.0125 | OTC Trade |
18:07:11 - 26-Aug-26 |
| Unknown* | 0 | $152.49 | SI Trade |
17:51:16 - 26-Aug-26 |
| Unknown* | 0 | $151.15 | SI Trade |
17:23:55 - 26-Aug-26 |
| Unknown* | 0 | $150.52 | OTC Trade |
17:11:16 - 26-Aug-26 |
| Unknown* | 0 | $150.15 | SI Trade |
17:02:47 - 26-Aug-26 |
| Unknown* | 4 | $150.33 | OTC Trade |
16:57:16 - 26-Aug-26 |
| Unknown* | 0 | $149.91 | SI Trade |
16:32:44 - 26-Aug-26 |
| Unknown* | 0 | $148.35 | SI Trade |
15:50:57 - 26-Aug-26 |
| Unknown* | 0 | $148.68 | OTC Trade |
15:49:52 - 26-Aug-26 |
| Unknown* | 0 | $148.68 | OTC Trade |
15:49:52 - 26-Aug-26 |
| Unknown* | 37 | $148.1824 | OTC Trade |
15:28:40 - 26-Aug-26 |
| Unknown* | 7 | $148.0665 | OTC Trade |
15:26:27 - 26-Aug-26 |
| Unknown* | 1 | $148.61845 | Currency Conversion Negotiated Trade |
15:17:18 - 26-Aug-26 |
| Unknown* | 0 | $148.05 | SI Trade |
15:14:22 - 26-Aug-26 |
| Unknown* | 0 | $147.46 | SI Trade |
15:00:03 - 26-Aug-26 |
| Unknown* | 6 | $148.15 | SI Trade |
14:51:45 - 26-Aug-26 |
| Unknown* | 100 | $146.965 | OTC Trade |
14:47:49 - 26-Aug-26 |
| Unknown* | 30 | $146.61 | OTC Trade |
14:46:17 - 26-Aug-26 |
| Unknown* | 0 | $147.22 | SI Trade |
14:44:42 - 26-Aug-26 |
| Unknown* | 0 | $145.47 | SI Trade |
14:39:20 - 26-Aug-26 |
| Unknown* | 0 | $147.86 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $147.86 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $147.86 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $147.86 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $147.86 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $147.86 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $144.23 | SI Trade |
20:01:12 - 25-Aug-26 |
| Unknown* | 0 | $144.37 | SI Trade |
19:44:33 - 25-Aug-26 |
| Unknown* | 0 | $143.13 | SI Trade |
19:13:07 - 25-Aug-26 |
| Unknown* | 0 | $142.86 | SI Trade |
18:24:23 - 25-Aug-26 |
| Unknown* | 0 | $142.94 | SI Trade |
18:22:14 - 25-Aug-26 |
| Unknown* | 1 | $143.07459 | Currency Conversion Negotiated Trade |
18:10:10 - 25-Aug-26 |
| Unknown* | 0 | $144.13 | SI Trade |
16:16:00 - 25-Aug-26 |
| Unknown* | 0 | $144.13 | SI Trade |
16:15:41 - 25-Aug-26 |
| Unknown* | 0 | $144.26 | SI Trade |
16:05:55 - 25-Aug-26 |
| Unknown* | 0 | $144.14 | SI Trade |
16:01:04 - 25-Aug-26 |
| Unknown* | 2 | $144.02659 | Currency Conversion Negotiated Trade |
15:18:20 - 25-Aug-26 |
| Unknown* | 1 | $143.84545 | Currency Conversion Negotiated Trade |
15:18:20 - 25-Aug-26 |
| Unknown* | 0 | $143.52 | SI Trade |
15:07:45 - 25-Aug-26 |
| Unknown* | 0 | $143.68 | SI Trade |
15:02:43 - 25-Aug-26 |
| Unknown* | 0 | $143.69 | SI Trade |
15:01:12 - 25-Aug-26 |
| Unknown* | 0 | $143.65 | SI Trade |
14:35:44 - 25-Aug-26 |
| Unknown* | 0 | $143.28 | SI Trade |
14:31:28 - 25-Aug-26 |
| Unknown* | 1 | $143.28 | SI Trade |
14:31:03 - 25-Aug-26 |
| Unknown* | 0 | $144.46 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $144.46 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 1 | $144.46 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $144.46 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $144.46 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $144.46 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $144.46 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $144.46 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $143.99 | OTC Trade |
13:26:12 - 25-Aug-26 |
| Unknown* | 0 | $143.99 | OTC Trade |
13:26:12 - 25-Aug-26 |
| Unknown* | 0 | $142.67 | SI Trade |
19:13:16 - 24-Aug-26 |
| Unknown* | 0 | $142.71 | SI Trade |
19:12:55 - 24-Aug-26 |
| Unknown* | 49 | $142.59772 | OTC Trade |
19:06:27 - 24-Aug-26 |
| Unknown* | 0 | $142.27 | SI Trade |
18:46:28 - 24-Aug-26 |
| Unknown* | 0 | $142.10 | SI Trade |
18:46:19 - 24-Aug-26 |
| Unknown* | 0 | $142.55 | SI Trade |
18:29:41 - 24-Aug-26 |
| Unknown* | 0 | $142.93 | OTC Trade |
18:15:02 - 24-Aug-26 |
| Unknown* | 0 | $142.69 | SI Trade |
17:48:47 - 24-Aug-26 |
| Unknown* | 0 | $143.15 | SI Trade |
17:24:00 - 24-Aug-26 |
| Unknown* | 0 | $143.09 | SI Trade |
17:20:00 - 24-Aug-26 |
| Unknown* | 0 | $143.19 | SI Trade |
17:07:11 - 24-Aug-26 |
| Unknown* | 0 | $143.14 | SI Trade |
17:00:03 - 24-Aug-26 |
| Unknown* | 0 | $142.55 | OTC Trade |
16:44:46 - 24-Aug-26 |
| Unknown* | 0 | $142.55 | OTC Trade |
16:44:46 - 24-Aug-26 |
| Unknown* | 35 | $142.75 | OTC Trade |
16:44:09 - 24-Aug-26 |
| Unknown* | 0 | $142.59 | OTC Trade |
16:06:08 - 24-Aug-26 |
| Unknown* | 2 | $143.36 | SI Trade |
15:48:47 - 24-Aug-26 |
| Unknown* | 0 | $143.31 | SI Trade |
15:45:57 - 24-Aug-26 |
| Unknown* | 0 | $143.31 | SI Trade |
15:33:50 - 24-Aug-26 |
| Unknown* | 0 | $143.06 | SI Trade |
15:30:33 - 24-Aug-26 |
| Unknown* | 1 | $142.84911 | Currency Conversion Negotiated Trade |
15:15:51 - 24-Aug-26 |
| Unknown* | 1 | $142.76477 | Currency Conversion Negotiated Trade |
15:15:51 - 24-Aug-26 |
| Unknown* | 0 | $142.46 | SI Trade |
15:09:52 - 24-Aug-26 |
| Unknown* | 0 | $142.08 | SI Trade |
15:01:45 - 24-Aug-26 |
| Unknown* | 0 | $142.19 | SI Trade |
14:57:32 - 24-Aug-26 |
| Unknown* | 0 | $141.72 | SI Trade |
14:52:47 - 24-Aug-26 |
| Unknown* | 0 | $142.23 | SI Trade |
14:51:01 - 24-Aug-26 |
| Unknown* | 98 | $142.01463 | Currency Conversion Negotiated Trade |
14:49:04 - 24-Aug-26 |
| Unknown* | 2 | $142.43 | SI Trade |
14:47:38 - 24-Aug-26 |
| Unknown* | 0 | $142.39 | SI Trade |
14:37:24 - 24-Aug-26 |
| Unknown* | 0 | $142.89 | SI Trade |
14:33:39 - 24-Aug-26 |
| Unknown* | 0 | $142.89 | SI Trade |
14:33:39 - 24-Aug-26 |
| Unknown* | 1 | $141.63 | Negotiated Trade OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $142.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $142.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $142.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $142.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $142.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $142.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $142.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $141.65 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $142.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $142.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $141.65 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $142.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $142.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 10 | $140.51 | OTC Trade |
14:27:03 - 24-Aug-26 |
| Unknown* | 12 | $140.16 | SI Trade |
14:27:00 - 24-Aug-26 |
| Unknown* | 0 | $140.52 | OTC Trade |
13:52:18 - 24-Aug-26 |
| Unknown* | 0 | $140.52 | OTC Trade |
13:31:50 - 24-Aug-26 |
| Unknown* | 0 | $140.52 | OTC Trade |
13:31:50 - 24-Aug-26 |
| Unknown* | 0 | $140.52 | OTC Trade |
13:31:50 - 24-Aug-26 |
| Unknown* | 0 | $142.90 | SI Trade |
12:00:11 - 24-Aug-26 |
| Unknown* | 0 | $141.02 | SI Trade |
02:01:54 - 24-Aug-26 |
| Unknown* | 0 | $142.09 | SI Trade |
20:15:56 - 21-Aug-26 |
| Unknown* | 2 | $142.18 | SI Trade |
20:14:12 - 21-Aug-26 |
| Unknown* | 3 | $142.102 | OTC Trade |
20:11:20 - 21-Aug-26 |
| Unknown* | 0 | $142.46 | SI Trade |
20:06:59 - 21-Aug-26 |
| Unknown* | 1 | $143.05 | SI Trade |
19:02:19 - 21-Aug-26 |
| Unknown* | 0 | $142.98 | SI Trade |
18:53:33 - 21-Aug-26 |
| Unknown* | 0 | $143.20 | SI Trade |
18:35:56 - 21-Aug-26 |
| Unknown* | 1 | $143.02 | SI Trade |
18:24:33 - 21-Aug-26 |
| Unknown* | 0 | $143.02 | SI Trade |
18:23:58 - 21-Aug-26 |
| Unknown* | 1 | $143.02 | SI Trade |
18:23:58 - 21-Aug-26 |
| Unknown* | 0 | $142.98 | SI Trade |
18:16:39 - 21-Aug-26 |
| Unknown* | 0 | $142.83 | SI Trade |
18:15:41 - 21-Aug-26 |
| Unknown* | 0 | $143.35 | SI Trade |
17:57:49 - 21-Aug-26 |
| Unknown* | 0 | $143.58 | SI Trade |
17:27:49 - 21-Aug-26 |
| Unknown* | 0 | $143.53 | SI Trade |
17:04:17 - 21-Aug-26 |
| Unknown* | 0 | $143.27 | SI Trade |
15:49:43 - 21-Aug-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
15:35:53 - 21-Aug-26 |
| Unknown* | 1 | $143.63 | OTC Trade |
15:35:53 - 21-Aug-26 |
| Unknown* | 2 | $143.11 | OTC Trade |
15:19:31 - 21-Aug-26 |