Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ch Robinson Wor (0HQW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.40 OTC Trade
 18:20:56 - 31-Jul-26
Unknown* 0 $149.00 SI Trade
 18:13:55 - 31-Jul-26
Unknown* 0 $149.31 OTC Trade
 18:10:45 - 31-Jul-26
Unknown* 2 $149.67 SI Trade
 17:34:55 - 31-Jul-26
Unknown* 1 $149.19 OTC Trade
 17:20:26 - 31-Jul-26
Unknown* 0 $148.64 SI Trade
 17:14:14 - 31-Jul-26
Unknown* 0 $150.51 SI Trade
 16:52:06 - 31-Jul-26
Unknown* 0 $150.46 SI Trade
 16:51:25 - 31-Jul-26
Unknown* 0 $150.14 SI Trade
 16:48:52 - 31-Jul-26
Unknown* 2 $150.43 OTC Trade
 16:36:08 - 31-Jul-26
Unknown* 26 $150.43 OTC Trade
 16:36:08 - 31-Jul-26
Unknown* 10 $150.52 OTC Trade
 16:20:37 - 31-Jul-26
Unknown* 40 $150.525 OTC Trade
 16:20:32 - 31-Jul-26
Unknown* 50 $150.515 OTC Trade
 16:19:17 - 31-Jul-26
Unknown* 15 $150.29516 OTC Trade
 16:18:46 - 31-Jul-26
Unknown* 50 $150.85 OTC Trade
 16:17:33 - 31-Jul-26
Unknown* 0 $150.70 OTC Trade
 16:17:30 - 31-Jul-26
Unknown* 50 $149.505 OTC Trade
 16:17:10 - 31-Jul-26
Unknown* 204 $149.505 OTC Trade
 16:17:05 - 31-Jul-26
Unknown* 100 $149.505 OTC Trade
 16:17:05 - 31-Jul-26
Unknown* 0 $149.05 SI Trade
 16:08:55 - 31-Jul-26
Unknown* 0 $147.97 OTC Trade
 15:43:58 - 31-Jul-26
Unknown* 0 $148.07 SI Trade
 15:37:49 - 31-Jul-26
Unknown* 0 $147.49 SI Trade
 15:28:44 - 31-Jul-26
Unknown* 0 $147.59 OTC Trade
 15:28:32 - 31-Jul-26
Unknown* 0 $147.59 OTC Trade
 15:28:32 - 31-Jul-26
Unknown* 1 $147.01 OTC Trade
 15:18:38 - 31-Jul-26
Unknown* 0 $146.23 SI Trade
 15:14:49 - 31-Jul-26
Unknown* 0 $147.09 SI Trade
 15:06:14 - 31-Jul-26
Unknown* 1 $147.98 SI Trade
 15:04:48 - 31-Jul-26
Unknown* 40 $147.135 OTC Trade
 15:01:41 - 31-Jul-26
Unknown* 0 $147.44 SI Trade
 14:59:46 - 31-Jul-26
Unknown* 1 $147.68 OTC Trade
 14:58:14 - 31-Jul-26
Unknown* 14 $146.64 SI Trade
 14:49:58 - 31-Jul-26
Unknown* 6 $146.82 SI Trade
 14:49:03 - 31-Jul-26
Unknown* 0 $146.64 SI Trade
 14:41:52 - 31-Jul-26
Unknown* 0 $148.13 SI Trade
 14:35:05 - 31-Jul-26
Unknown* 10 $146.00 OTC Trade
 14:33:49 - 31-Jul-26
Unknown* 0 $146.68 OTC Trade
 14:30:56 - 31-Jul-26
Unknown* 0 $146.68 OTC Trade
 14:30:56 - 31-Jul-26
Unknown* 3 $144.48 SI Trade
 14:30:29 - 31-Jul-26
Unknown* 0 $146.18 SI Trade
 14:30:29 - 31-Jul-26
Unknown* 6 $146.81422 OTC Trade
 14:30:22 - 31-Jul-26
Unknown* 0 $147.29 SI Trade
 14:30:17 - 31-Jul-26
Unknown* 0 $146.81 SI Trade
 14:30:05 - 31-Jul-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $147.50 SI Trade
 13:03:20 - 31-Jul-26
Unknown* 0 $149.00 SI Trade
 12:00:00 - 31-Jul-26
Unknown* 0 $147.51 SI Trade
 11:10:31 - 31-Jul-26
Unknown* 0 $147.30 OTC Trade
 08:47:10 - 31-Jul-26
Unknown* 0 $147.30 OTC Trade
 08:47:10 - 31-Jul-26
Unknown* 3 $148.32 SI Trade
 08:22:50 - 31-Jul-26
Unknown* 27 $148.78 OTC Trade
 08:13:30 - 31-Jul-26
Unknown* 8 $148.32 SI Trade
 08:13:30 - 31-Jul-26
Unknown* 7 $148.1023 OTC Trade
 20:58:59 - 30-Jul-26
Unknown* 6 $148.475 OTC Trade
 20:58:17 - 30-Jul-26
Unknown* 70 $145.97 OTC Trade
 20:53:18 - 30-Jul-26
Unknown* 31 $145.7704 OTC Trade
 20:51:15 - 30-Jul-26
Unknown* 6 $145.95 SI Trade
 20:42:08 - 30-Jul-26
Unknown* 0 $145.68 SI Trade
 20:37:10 - 30-Jul-26
Unknown* 0 $146.05 SI Trade
 20:25:30 - 30-Jul-26
Unknown* 20 $146.335 OTC Trade
 20:24:59 - 30-Jul-26
Unknown* 3 $146.41 SI Trade
 20:24:14 - 30-Jul-26
Unknown* 0 $146.66 SI Trade
 20:19:42 - 30-Jul-26
Unknown* 0 $146.28 SI Trade
 20:19:30 - 30-Jul-26
Unknown* 0 $145.97 SI Trade
 20:16:12 - 30-Jul-26
Unknown* 0 $145.98 SI Trade
 20:16:05 - 30-Jul-26
Unknown* 0 $146.14 SI Trade
 20:13:11 - 30-Jul-26
Unknown* 0 $145.51 SI Trade
 20:12:42 - 30-Jul-26
Unknown* 0 $143.70 SI Trade
 19:41:32 - 30-Jul-26
Unknown* 0 $143.49 SI Trade
 19:41:26 - 30-Jul-26
Unknown* 0 $144.49 SI Trade
 19:39:50 - 30-Jul-26
Unknown* 0 $144.29 SI Trade
 19:39:41 - 30-Jul-26
Unknown* 5 $144.5697 OTC Trade
 19:39:26 - 30-Jul-26
Unknown* 0 $144.87 SI Trade
 19:38:42 - 30-Jul-26
Unknown* 0 $144.72 SI Trade
 19:38:33 - 30-Jul-26
Unknown* 0 $145.76 SI Trade
 19:31:57 - 30-Jul-26
Unknown* 0 $145.53 SI Trade
 19:30:35 - 30-Jul-26
Unknown* 3 $145.19 OTC Trade
 19:28:57 - 30-Jul-26
Unknown* 0 $145.69 SI Trade
 19:26:15 - 30-Jul-26
Unknown* 0 $144.98 SI Trade
 19:20:00 - 30-Jul-26
Unknown* 0 $144.96 OTC Trade
 19:18:05 - 30-Jul-26
Unknown* 0 $145.52 SI Trade
 19:17:12 - 30-Jul-26
Unknown* 1 $145.24 SI Trade
 19:15:46 - 30-Jul-26
Unknown* 0 $147.54 SI Trade
 19:09:21 - 30-Jul-26
Unknown* 0 $147.87 SI Trade
 19:08:11 - 30-Jul-26
Unknown* 0 $148.17 SI Trade
 19:05:15 - 30-Jul-26
Unknown* 0 $148.04 SI Trade
 19:04:49 - 30-Jul-26
Unknown* 0 $148.08 SI Trade
 19:04:13 - 30-Jul-26
Unknown* 7 $147.4654 OTC Trade
 18:59:34 - 30-Jul-26
Unknown* 40 $148.19 OTC Trade
 18:47:13 - 30-Jul-26
Unknown* 8 $147.70 SI Trade
 18:36:59 - 30-Jul-26
Unknown* 80 $149.035 OTC Trade
 18:27:58 - 30-Jul-26
Unknown* 0 $146.67 OTC Trade
 18:19:41 - 30-Jul-26
Unknown* 0 $146.70 SI Trade
 18:18:33 - 30-Jul-26
Unknown* 1 $146.91966 Currency Conversion
Negotiated Trade
 18:10:26 - 30-Jul-26
Unknown* 1 $147.15 SI Trade
 18:08:59 - 30-Jul-26
Unknown* 25 $147.25 OTC Trade
 18:08:10 - 30-Jul-26
Unknown* 3 $146.58 SI Trade
 18:02:07 - 30-Jul-26
Unknown* 1 $146.57 OTC Trade
 17:53:39 - 30-Jul-26
Unknown* 1 $146.88 SI Trade
 17:44:46 - 30-Jul-26
Unknown* 25 $146.27 OTC Trade
 17:39:31 - 30-Jul-26
Unknown* 1 $146.34 SI Trade
 17:39:09 - 30-Jul-26
Unknown* 2 $146.1366 OTC Trade
 17:37:31 - 30-Jul-26
Unknown* 0 $145.59 SI Trade
 17:34:39 - 30-Jul-26
Unknown* 3 $145.39 OTC Trade
 17:31:47 - 30-Jul-26
Unknown* 0 $145.49 SI Trade
 17:29:39 - 30-Jul-26
Unknown* 0 $145.21 SI Trade
 17:29:32 - 30-Jul-26
Unknown* 0 $146.02 SI Trade
 17:27:44 - 30-Jul-26
Unknown* 45 $146.44 OTC Trade
 17:23:34 - 30-Jul-26
Unknown* 7 $145.73 OTC Trade
 17:16:38 - 30-Jul-26
Unknown* 0 $145.98 SI Trade
 17:10:46 - 30-Jul-26
Unknown* 0 $145.88 SI Trade
 17:10:42 - 30-Jul-26
Unknown* 0 $146.12 OTC Trade
 17:09:25 - 30-Jul-26
Unknown* 0 $146.19 SI Trade
 17:00:49 - 30-Jul-26
Unknown* 2 $146.00 OTC Trade
 17:00:41 - 30-Jul-26
Unknown* 1 $146.00 OTC Trade
 17:00:41 - 30-Jul-26
Unknown* 6 $146.95 SI Trade
 16:59:29 - 30-Jul-26
Unknown* 8 $146.95 SI Trade
 16:59:25 - 30-Jul-26
Unknown* 0 $146.95 SI Trade
 16:59:25 - 30-Jul-26
Unknown* 0 $147.60 OTC Trade
 16:52:37 - 30-Jul-26
Unknown* 2 $147.97 SI Trade
 16:51:34 - 30-Jul-26
Unknown* 10 $148.08 SI Trade
 16:46:57 - 30-Jul-26
Unknown* 320 $0.00 OTC Trade
 16:43:45 - 30-Jul-26
Unknown* -320 $0.00 Correction
OTC Trade
 16:43:45 - 30-Jul-26
Unknown* 320 $0.00 OTC Trade
 16:43:45 - 30-Jul-26
Unknown* 0 $147.98 OTC Trade
 16:42:36 - 30-Jul-26
Unknown* 0 $147.9502 OTC Trade
 16:42:36 - 30-Jul-26
Unknown* 0 $148.15 SI Trade
 16:42:08 - 30-Jul-26
Unknown* 3 $148.56 SI Trade
 16:39:42 - 30-Jul-26
Unknown* 0 $148.05 OTC Trade
 16:34:36 - 30-Jul-26
Unknown* 0 $148.05 OTC Trade
 16:34:36 - 30-Jul-26
Unknown* 300 $147.495 OTC Trade
 16:29:55 - 30-Jul-26
Unknown* 0 $147.35 SI Trade
 16:29:13 - 30-Jul-26
Unknown* 0 $146.81 SI Trade
 16:29:04 - 30-Jul-26
Unknown* 300 $147.185 OTC Trade
 16:27:14 - 30-Jul-26
Unknown* 0 $147.41 SI Trade
 16:26:43 - 30-Jul-26
Unknown* 0 $147.53 SI Trade
 16:25:35 - 30-Jul-26
Unknown* 0 $147.41 SI Trade
 16:25:29 - 30-Jul-26
Unknown* 1 $147.60 SI Trade
 16:24:43 - 30-Jul-26
Unknown* 0 $148.04 SI Trade
 16:23:22 - 30-Jul-26
Unknown* 0 $147.66 SI Trade
 16:23:14 - 30-Jul-26
Unknown* 20 $147.965 OTC Trade
 16:23:09 - 30-Jul-26
Unknown* 0 $148.76 SI Trade
 16:19:27 - 30-Jul-26
Unknown* 14 $148.76 SI Trade
 16:19:26 - 30-Jul-26
Unknown* 101 $147.77 OTC Trade
 16:16:02 - 30-Jul-26
Unknown* 1 $147.9517 OTC Trade
 16:08:32 - 30-Jul-26
Unknown* 6 $146.64 SI Trade
 16:00:29 - 30-Jul-26
Unknown* 9 $147.19 SI Trade
 16:00:21 - 30-Jul-26
Unknown* 1 $147.7297 OTC Trade
 15:59:34 - 30-Jul-26
Unknown* 0 $147.55 SI Trade
 15:55:40 - 30-Jul-26
Unknown* 111 $147.2824 OTC Trade
 15:55:17 - 30-Jul-26
Unknown* 1 $148.1904 Negotiated Trade
OTC Trade
 15:51:39 - 30-Jul-26
Unknown* 14 $148.33 OTC Trade
 15:49:10 - 30-Jul-26
Unknown* 0 $148.39 SI Trade
 15:49:06 - 30-Jul-26
Unknown* 7 $149.76 SI Trade
 15:46:08 - 30-Jul-26
Unknown* 0 $149.48 OTC Trade
 15:42:02 - 30-Jul-26
Unknown* 200 $149.205 OTC Trade
 15:36:35 - 30-Jul-26
Unknown* 1 $149.46 SI Trade
 15:36:13 - 30-Jul-26
Unknown* 1 $149.46 SI Trade
 15:36:06 - 30-Jul-26
Unknown* 0 $148.90 OTC Trade
 15:35:33 - 30-Jul-26
Unknown* 10 $148.11 SI Trade
 15:34:04 - 30-Jul-26
Unknown* 4 $148.9093 OTC Trade
 15:31:04 - 30-Jul-26
Unknown* 0 $148.85 SI Trade
 15:30:08 - 30-Jul-26
Unknown* 0 $148.87 SI Trade
 15:29:45 - 30-Jul-26
Unknown* 0 $148.69 SI Trade
 15:29:38 - 30-Jul-26
Unknown* 1 $148.98 SI Trade
 15:29:35 - 30-Jul-26
Unknown* 2 $149.01 OTC Trade
 15:26:20 - 30-Jul-26
Unknown* 0 $149.01 OTC Trade
 15:26:20 - 30-Jul-26
Unknown* 17 $148.4115 Currency Conversion
Negotiated Trade
 15:25:35 - 30-Jul-26
Unknown* 100 $149.85 OTC Trade
 15:24:25 - 30-Jul-26
Unknown* 0 $150.01 SI Trade
 15:24:06 - 30-Jul-26
Unknown* 0 $149.61 SI Trade
 15:23:59 - 30-Jul-26
Unknown* 0 $149.97 SI Trade
 15:22:38 - 30-Jul-26
Unknown* 0 $149.98 SI Trade
 15:22:00 - 30-Jul-26
Unknown* 0 $149.95 SI Trade
 15:21:18 - 30-Jul-26
Unknown* 0 $150.47 SI Trade
 15:21:09 - 30-Jul-26
Unknown* 16 $151.265 OTC Trade
 15:15:33 - 30-Jul-26
Unknown* 4 $150.31076 Currency Conversion
Negotiated Trade
 15:15:31 - 30-Jul-26
Unknown* 0 $151.87 SI Trade
 15:15:05 - 30-Jul-26
Unknown* 220 $152.825 OTC Trade
 15:13:04 - 30-Jul-26
Unknown* 1 $153.00 OTC Trade
 15:12:58 - 30-Jul-26
Unknown* 1 $154.70 SI Trade
 15:00:32 - 30-Jul-26
Unknown* 2 $153.83 SI Trade
 14:56:53 - 30-Jul-26
Unknown* 3 $153.7618 OTC Trade
 14:56:48 - 30-Jul-26
Unknown* 1 $153.72 SI Trade
 14:56:35 - 30-Jul-26
Unknown* 1 $153.26 SI Trade
 14:56:28 - 30-Jul-26
Unknown* 20 $152.74 SI Trade
 14:56:14 - 30-Jul-26
Unknown* 0 $153.71 OTC Trade
 14:55:42 - 30-Jul-26
Unknown* 0 $155.79 SI Trade
 14:48:13 - 30-Jul-26
Unknown* 1 $154.87 SI Trade
 14:41:47 - 30-Jul-26
Unknown* 3 $156.4856 Negotiated Trade
OTC Trade
 14:41:09 - 30-Jul-26
Unknown* 70 $155.94 OTC Trade
 14:40:54 - 30-Jul-26
Unknown* 0 $154.87 SI Trade
 14:39:46 - 30-Jul-26
Unknown* 10 $155.35 SI Trade
 14:39:23 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22