| Price | 74.984on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQW Shares | |
| Last Trade: | Unknown 2,288 at $75.137 |
| Day's Volume: | 0 |
| Last Close: | $74.984 |
| Open: | $0.00 |
| ISIN: | US12541W2098 |
| Day's Range | $74.984 - $74.984 |
| 52wk Range: | $74.803 - $92.33 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ch Robinson Wor (0HQW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,288 | 75.137 | Ordinary Delayed publication Historical | 20:59:40 - 18-Nov-19 |
| Unknown* | 135 | 74.797 | Ordinary Delayed publication Historical | 20:05:57 - 18-Nov-19 |
| Unknown* | 655 | 74.945 | Ordinary | 16:53:15 - 18-Nov-19 |
| Unknown* | 7 | 74.984 | Ordinary Non protected portfolio Single protected transaction | 15:43:51 - 18-Nov-19 |
| Unknown* | 1,175 | 74.824 | Ordinary Delayed publication Historical | 21:44:26 - 15-Nov-19 |
| Unknown* | 29 | 74.72 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 68 | 75.04 | Ordinary Non protected portfolio Single protected transaction | 16:01:20 - 15-Nov-19 |
| Unknown* | 549 | 74.586 | Ordinary Delayed publication Historical | 20:59:00 - 14-Nov-19 |
| Unknown* | 45 | 74.554 | Ordinary Delayed publication Historical | 19:21:48 - 14-Nov-19 |
| Unknown* | 900 | 74.795 | Ordinary | 19:02:42 - 14-Nov-19 |
Share Price History for Ch Robinson Wor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
