| Price | 86.95on 24-01-2019 at 12:08:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQW Shares | |
| Last Trade: | Sell 7,085 at $86.95 |
| Day's Volume: | 0 |
| Last Close: | $86.95 |
| Open: | $0.00 |
| ISIN: | US12541W2098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.87 - $99.66 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ch Robinson Wor (0HQW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,085 | 86.95 | Ordinary Delayed publication | 16:55:18 - 23-Jan-19 |
| Unknown* | 43,500 | 86.95 | Ordinary Deletion Delayed publication | 08:13:14 - 23-Jan-19 |
| Unknown* | -43,500 | 86.95 | 08:13:14 - 23-Jan-19 | |
| Unknown* | 43,500 | 86.95 | Ordinary Delayed publication Historical | 08:13:14 - 23-Jan-19 |
| Unknown* | 2,290 | 88.67 | Ordinary Deletion | 08:34:30 - 21-Jan-19 |
| Unknown* | -9,160 | 86.04 | 08:32:58 - 21-Jan-19 | |
| Unknown* | 9,160 | 86.04 | Ordinary Delayed publication Historical | 08:32:58 - 21-Jan-19 |
Share Price History for Ch Robinson Wor |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 88.67 | 43,500 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 88.67 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.85 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.85 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.85 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.85 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.44 | 1,886 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.44 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 83.09 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 83.09 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.09 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 82.98 | 9,160 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 82.98 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 82.98 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 83.21 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.21 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 83.21 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.87 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.87 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.87 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.87 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.87 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.719 | 0 |
