Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ch Robinson Wor Share Price (0HQW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.653on 23-10-2018 at 12:02:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQW Shares
Last Trade: Unknown 42 at $91.653
Day's Volume: 0
Last Close: $91.653
Open: $0.00
ISIN: US12541W2098
Day's Range $0.00 - $0.00
52wk Range: $82.43 - $99.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ch Robinson Wor (0HQW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4291.653Ordinary
Delayed publication
Historical
16:32:32 - 22-Oct-18
Unknown*57091.1121:00:01 - 10-Nov-18
Unknown*25,00096.25Ordinary
Delayed publication
Historical
21:00:01 - 10-Sep-18
Unknown*57096.25Ordinary
Delayed publication
Historical
21:00:01 - 10-Sep-18

Share Price History for Ch Robinson Wor

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0097.540
19th Oct 2018 (Fri)0.000.000.0097.540
18th Oct 2018 (Thu)0.000.000.0097.540
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0097.540
15th Oct 2018 (Mon)0.000.000.0097.540
12th Oct 2018 (Fri)0.000.000.0092.07621
11th Oct 2018 (Thu)0.000.000.0097.540
10th Oct 2018 (Wed)0.000.000.0097.570
9th Oct 2018 (Tue)0.000.000.0097.570
8th Oct 2018 (Mon)0.000.000.0097.570
5th Oct 2018 (Fri)0.000.000.0097.570
4th Oct 2018 (Thu)0.000.000.0097.570
3rd Oct 2018 (Wed)0.000.000.0097.570
2nd Oct 2018 (Tue)0.000.000.0097.570
1st Oct 2018 (Mon)0.000.000.0097.570
28th Sep 2018 (Fri)0.000.000.0097.570
27th Sep 2018 (Thu)0.000.000.0097.570
26th Sep 2018 (Wed)0.000.000.0097.570
25th Sep 2018 (Tue)0.000.000.0097.570
24th Sep 2018 (Mon)0.000.000.0099.660

News about Ch Robinson Wor (0HQW)

FTSE 100 Latest
Value7,000.83
Change-41.97

Login to your account

Forgot Password?

Not Registered