Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ch Robinson Wor Share Price (0HQW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.94on 20-04-2018 at 16:30:00
Change 0.00 -0.68%
Buy 0.00
Sell 0.00
Buy / Sell 0HQW Shares
Last Trade: Unknown 4,878 at $94.29
Day's Volume: 0
Last Close: $94.94
Open: $0.00
ISIN: US12541W2098
Day's Range $0.00 - $0.00
52wk Range: $89.35 - $97.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ch Robinson Wor (0HQW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,87894.29Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*4,10094.29Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,25097.977Ordinary
NonProtected portfolio
Single protected transaction
15:32:51 - 16-Apr-18
Unknown*397.19715:02:33 - 17-Apr-18
Unknown*1,03293.9511:44:09 - 4-Dec-18
Unknown*1,03293.95Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*1,03293.95Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*8,03690.48Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*35492.760Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Ch Robinson Wor

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0094.360
5th Apr 2018 (Thu)0.000.000.0093.630
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0091.690
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0091.560
29th Mar 2018 (Thu)0.000.000.0091.560
28th Mar 2018 (Wed)0.000.000.0092.760
27th Mar 2018 (Tue)0.000.000.0090.860
26th Mar 2018 (Mon)0.000.000.0092.660
23rd Mar 2018 (Fri)0.000.000.0093.620
22nd Mar 2018 (Thu)0.000.000.0093.070

News about Ch Robinson Wor (0HQW)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered