Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ch Robinson Wor Share Price (0HQW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.984on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQW Shares
Sponsored Financial Content
Last Trade: Unknown 2,288 at $75.137
Day's Volume: 0
Last Close: $74.984
Open: $0.00
ISIN: US12541W2098
Day's Range $74.984 - $74.984
52wk Range: $74.803 - $92.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ch Robinson Wor (0HQW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,28875.137Ordinary
Delayed publication
Historical
20:59:40 - 18-Nov-19
Unknown*13574.797Ordinary
Delayed publication
Historical
20:05:57 - 18-Nov-19
Unknown*65574.945Ordinary
16:53:15 - 18-Nov-19
Unknown*774.984Ordinary
Non protected portfolio
Single protected transaction
15:43:51 - 18-Nov-19
Unknown*1,17574.824Ordinary
Delayed publication
Historical
21:44:26 - 15-Nov-19
Unknown*2974.72Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*6875.04Ordinary
Non protected portfolio
Single protected transaction
16:01:20 - 15-Nov-19
Unknown*54974.586Ordinary
Delayed publication
Historical
20:59:00 - 14-Nov-19
Unknown*4574.554Ordinary
Delayed publication
Historical
19:21:48 - 14-Nov-19
Unknown*90074.795Ordinary
19:02:42 - 14-Nov-19

Share Price History for Ch Robinson Wor

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ch Robinson Wor (0HQW)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered