| Price | 94.94on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.68% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQW Shares | |
| Last Trade: | Unknown 4,878 at $94.29 |
| Day's Volume: | 0 |
| Last Close: | $94.94 |
| Open: | $0.00 |
| ISIN: | US12541W2098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.35 - $97.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ch Robinson Wor (0HQW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,878 | 94.29 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 4,100 | 94.29 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 1,250 | 97.977 | Ordinary NonProtected portfolio Single protected transaction | 15:32:51 - 16-Apr-18 |
| Unknown* | 3 | 97.197 | 15:02:33 - 17-Apr-18 | |
| Unknown* | 1,032 | 93.95 | 11:44:09 - 4-Dec-18 | |
| Unknown* | 1,032 | 93.95 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 1,032 | 93.95 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 8,036 | 90.48 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 354 | 92.760 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Ch Robinson Wor |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.36 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.63 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.69 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.56 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.56 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.76 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.86 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.66 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.62 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.07 | 0 |
