Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ch Robinson Wor Share Price (0HQW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.47on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQW Shares
Sponsored Financial Content
Last Trade: Unknown 145 at $89.341
Day's Volume: 0
Last Close: $89.47
Open: $0.00
ISIN: US12541W2098
Day's Range $0.00 - $0.00
52wk Range: $80.87 - $99.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ch Robinson Wor (0HQW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14589.341Ordinary
Delayed publication
Historical
16:33:35 - 4-Aug-19
Unknown*-388.59Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Sell*388.59Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Sell*-288.7016:07:29 - 4-Apr-19
Unknown*288.70Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Ch Robinson Wor

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0089.470
18th Apr 2019 (Thu)0.000.000.0089.9980
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0089.230
15th Apr 2019 (Mon)0.000.000.0089.9480
12th Apr 2019 (Fri)0.000.000.0089.9480
11th Apr 2019 (Thu)0.000.000.0089.9480
10th Apr 2019 (Wed)0.000.000.0089.9480
9th Apr 2019 (Tue)0.000.000.0089.3410
8th Apr 2019 (Mon)0.000.000.0088.590
5th Apr 2019 (Fri)0.000.000.0088.590
4th Apr 2019 (Thu)0.000.000.0085.540
3rd Apr 2019 (Wed)0.000.000.0085.540
2nd Apr 2019 (Tue)0.000.000.0085.540
1st Apr 2019 (Mon)0.000.000.0085.540
29th Mar 2019 (Fri)0.000.000.0085.540
28th Mar 2019 (Thu)0.000.000.0085.540
27th Mar 2019 (Wed)0.000.000.0086.9250
26th Mar 2019 (Tue)0.000.000.0086.9250
25th Mar 2019 (Mon)0.000.000.0086.9250
22nd Mar 2019 (Fri)0.000.000.0086.9250
21st Mar 2019 (Thu)0.000.000.0086.9250
20th Mar 2019 (Wed)0.000.000.0088.950

News about Ch Robinson Wor (0HQW)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered