Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ch Robinson Wor (0HQW) Share Price

Price $99.58881 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQW Shares
Last Trade: Unknown 0.00 at $98.35
Day's Volume: 4
Last Close: $99.58881
Open: $0.00
ISIN: US12541W2098
Day's Range $0.00 - $0.00
52wk Range: $87.84749 - $112.11369
Market Capitalisation: $11,824m
VWAP: $98.09
Shares in Issue: 119m

Ch Robinson Wor (0HQW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.35 OTC Trade
20:17:36 - 14-Jul-25
Unknown* 0 $98.42 OTC Trade
14:36:38 - 14-Jul-25
Unknown* 0 $99.73 OTC Trade
19:51:45 - 11-Jul-25
Unknown* 1 $99.58881 Currency Conversion
Negotiated Trade
15:28:01 - 11-Jul-25
Unknown* 1 $100.74296 Currency Conversion
Negotiated Trade
15:28:00 - 11-Jul-25
Unknown* 0 $100.84 OTC Trade
14:30:01 - 11-Jul-25
Unknown* 0 $100.75 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 1 $100.81256 Currency Conversion
Negotiated Trade
18:10:17 - 10-Jul-25
Unknown* 32 $102.64727 SI Trade
Currency Conversion
16:08:39 - 10-Jul-25
Unknown* 0 $101.82 OTC Trade
15:47:40 - 10-Jul-25
See more Ch Robinson Wor trades

Ch Robinson Wor (0HQW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 99.58881 99.58881 99.58881 99.58881 0
11th Jul 2025 (Fri) 99.58881 99.58881 99.58881 99.58881 2
10th Jul 2025 (Thu) 102.64727 102.64727 102.64727 102.64727 39
9th Jul 2025 (Wed) 99.52966 99.52966 99.52966 99.52966 2
8th Jul 2025 (Tue) 98.69137 98.69137 98.69137 98.69137 25
7th Jul 2025 (Mon) 96.9952 96.9952 96.9952 96.9952 15
4th Jul 2025 (Fri) 97.86247 97.86247 97.86247 97.86247 0
3rd Jul 2025 (Thu) 97.86247 97.86247 97.86247 97.86247 3
2nd Jul 2025 (Wed) 98.84751 98.84751 98.84751 98.84751 15
1st Jul 2025 (Tue) 96.595 96.595 96.595 96.595 725
30th Jun 2025 (Mon) 96.33436 96.33436 96.33436 96.33436 135
27th Jun 2025 (Fri) 95.89592 95.89592 95.89592 95.89592 536
26th Jun 2025 (Thu) 94.08661 94.08661 94.08661 94.08661 8
25th Jun 2025 (Wed) 92.91427 92.91427 92.91427 92.91427 0
24th Jun 2025 (Tue) 93.91901 93.91901 93.91901 93.91901 11
23rd Jun 2025 (Mon) 92.07242 92.07242 92.07242 92.07242 3
20th Jun 2025 (Fri) 94.28599 94.28599 94.28599 94.28599 401
19th Jun 2025 (Thu) 93.27574 93.27574 93.27574 93.27574 0
18th Jun 2025 (Wed) 94.39083 94.39083 94.39083 94.39083 3
17th Jun 2025 (Tue) 94.7289 94.7289 94.7289 94.7289 1
16th Jun 2025 (Mon) 93.93201 93.93201 93.93201 93.93201 281
See more Ch Robinson Wor price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered