Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ch Robinson Wor (0HQW) Share Price

Price $101.9542 on 03-04-2025 at 05:00:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQW Shares
Last Trade: Unknown 0.00 at $102.10
Day's Volume: 0
Last Close: $101.9542
Open: $0.00
ISIN: US12541W2098
Day's Range $0.00 - $0.00
52wk Range: $66.9447 - $112.11369
Market Capitalisation: $12,054m
VWAP: $0.00
Shares in Issue: 118m

Ch Robinson Wor (0HQW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.10 OTC Trade
20:35:42 - 02-Apr-25
Unknown* 0 $102.05 OTC Trade
20:35:42 - 02-Apr-25
Unknown* 0 $102.09 OTC Trade
19:56:09 - 02-Apr-25
Unknown* 50 $102.121 OTC Trade
19:54:13 - 02-Apr-25
Unknown* 0 $102.17 OTC Trade
18:28:22 - 02-Apr-25
Unknown* 0 $102.17 OTC Trade
18:28:22 - 02-Apr-25
Unknown* 0 $101.82 OTC Trade
16:46:37 - 02-Apr-25
Unknown* 0 $101.82 OTC Trade
16:46:36 - 02-Apr-25
Unknown* 0 $101.82 OTC Trade
16:46:36 - 02-Apr-25
Unknown* 60 $101.395 OTC Trade
15:45:18 - 02-Apr-25
See more Ch Robinson Wor trades

Ch Robinson Wor (0HQW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 101.9542 101.9542 101.9542 101.9542 128
1st Apr 2025 (Tue) 101.9542 101.9542 101.9542 101.9542 25
31st Mar 2025 (Mon) 101.9542 101.9542 101.9542 101.9542 762
28th Mar 2025 (Fri) 101.9542 101.9542 101.9542 101.9542 514
27th Mar 2025 (Thu) 102.293 102.293 102.293 102.293 330
26th Mar 2025 (Wed) 102.65692 102.65692 102.65692 102.65692 107
25th Mar 2025 (Tue) 99.47819 99.47819 99.47819 99.47819 28
24th Mar 2025 (Mon) 98.77835 98.77835 98.77835 98.77835 253
21st Mar 2025 (Fri) 98.77835 98.77835 98.77835 98.77835 2
20th Mar 2025 (Thu) 99.37992 99.37992 99.37992 99.37992 1,681
19th Mar 2025 (Wed) 99.37992 99.37992 99.37992 99.37992 22,968
18th Mar 2025 (Tue) 101.01544 101.01544 101.01544 101.01544 1,340
17th Mar 2025 (Mon) 100.02198 100.02198 100.02198 100.02198 988
14th Mar 2025 (Fri) 97.68819 97.68819 97.68819 97.68819 92
13th Mar 2025 (Thu) 97.27864 97.27864 97.27864 97.27864 10
12th Mar 2025 (Wed) 100.2007 100.2007 100.2007 100.2007 282
11th Mar 2025 (Tue) 100.2007 100.2007 100.2007 100.2007 425
10th Mar 2025 (Mon) 100.2007 100.2007 100.2007 100.2007 562
7th Mar 2025 (Fri) 100.2007 100.2007 100.2007 100.2007 1,778
6th Mar 2025 (Thu) 98.77034 98.77034 98.77034 98.77034 37
5th Mar 2025 (Wed) 97.995 97.995 97.995 97.995 67
4th Mar 2025 (Tue) 102.11441 102.11441 102.11441 102.11441 21
3rd Mar 2025 (Mon) 100.39766 100.39766 100.39766 100.39766 549
See more Ch Robinson Wor price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered