Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ch Robinson Wor Share Price (0HQW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.95on 24-01-2019 at 12:08:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQW Shares
Last Trade: Sell 7,085 at $86.95
Day's Volume: 0
Last Close: $86.95
Open: $0.00
ISIN: US12541W2098
Day's Range $0.00 - $0.00
52wk Range: $80.87 - $99.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ch Robinson Wor (0HQW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,08586.95Ordinary
Delayed publication
16:55:18 - 23-Jan-19
Unknown*43,50086.95Ordinary
Deletion
Delayed publication
08:13:14 - 23-Jan-19
Unknown*-43,50086.9508:13:14 - 23-Jan-19
Unknown*43,50086.95Ordinary
Delayed publication
Historical
08:13:14 - 23-Jan-19
Unknown*2,29088.67Ordinary
Deletion
08:34:30 - 21-Jan-19
Unknown*-9,16086.0408:32:58 - 21-Jan-19
Unknown*9,16086.04Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19

Share Price History for Ch Robinson Wor

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0088.6743,500
22nd Jan 2019 (Tue)0.000.000.0088.670
21st Jan 2019 (Mon)0.000.000.0085.850
18th Jan 2019 (Fri)0.000.000.0085.850
17th Jan 2019 (Thu)0.000.000.0085.850
16th Jan 2019 (Wed)0.000.000.0085.850
15th Jan 2019 (Tue)0.000.000.0085.441,886
14th Jan 2019 (Mon)0.000.000.0085.440
11th Jan 2019 (Fri)0.000.000.0083.090
10th Jan 2019 (Thu)0.000.000.0083.090
9th Jan 2019 (Wed)0.000.000.0083.090
8th Jan 2019 (Tue)0.000.000.0082.989,160
7th Jan 2019 (Mon)0.000.000.0082.980
4th Jan 2019 (Fri)0.000.000.0082.980
3rd Jan 2019 (Thu)0.000.000.0083.210
2nd Jan 2019 (Wed)0.000.000.0083.210
1st Jan 2019 (Tue)0.000.000.0083.210
31st Dec 2018 (Mon)0.000.000.0080.870
28th Dec 2018 (Fri)0.000.000.0080.870
27th Dec 2018 (Thu)0.000.000.0080.870
26th Dec 2018 (Wed)0.000.000.0080.870
25th Dec 2018 (Tue)0.000.000.0080.870
24th Dec 2018 (Mon)0.000.000.0082.7190

News about Ch Robinson Wor (0HQW)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered