Ch Robinson Wor Share Price (0HQW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.01on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQW Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $72.01
Day's Volume: 0
Last Close: $72.01
Open: $0.00
ISIN: US12541W2098
Day's Range $72.01 - $72.01
52wk Range: $72.01 - $91.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ch Robinson Wor (0HQW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*272.01Ordinary
17:21:28 - 18-Feb-20
Unknown*272.01Ordinary
15:36:46 - 18-Feb-20
Unknown*172.01Ordinary
Delayed publication
Historical
21:00:03 - 14-Feb-20
Unknown*4890.00Ordinary
16:43:32 - 07-Feb-20
Unknown*50880.31Ordinary
Delayed publication
Historical
17:09:34 - 22-Jan-20
Unknown*-5080.00Ordinary
Deletion
Delayed publication
Historical
17:09:34 - 22-Jan-20
Unknown*35778.80Ordinary
Delayed publication
Historical
16:51:24 - 08-Jan-20
Unknown*-3570.00Ordinary
Deletion
Delayed publication
Historical
16:51:24 - 08-Jan-20
Unknown*572.68Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*572.68Ordinary
18:48:06 - 04-Feb-20

Share Price History for Ch Robinson Wor

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000

News about Ch Robinson Wor (0HQW)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered