Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ch Robinson Wor Share Price (0HQW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.382on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQW Shares
Sponsored Financial Content
Last Trade: Unknown 770 at $80.66
Day's Volume: 0
Last Close: $80.382
Open: $0.00
ISIN: US12541W2098
Day's Range $80.382 - $80.382
52wk Range: $59.764 - $90.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ch Robinson Wor (0HQW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*77080.66Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*10280.382Ordinary
Non protected portfolio
Single protected transaction
14:58:10 - 01-Jun-20
Unknown*681.13Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*681.13Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*681.13Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*681.13Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*681.13Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*381.13Ordinary
Delayed publication
Historical
21:03:15 - 29-May-20
Unknown*681.13Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*681.13Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20

Share Price History for Ch Robinson Wor

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Ch Robinson Wor (0HQW)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered