| Price | 72.01on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQW Shares | |
| Last Trade: | Unknown 2 at $72.01 |
| Day's Volume: | 0 |
| Last Close: | $72.01 |
| Open: | $0.00 |
| ISIN: | US12541W2098 |
| Day's Range | $72.01 - $72.01 |
| 52wk Range: | $72.01 - $91.94 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ch Robinson Wor (0HQW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 72.01 | Ordinary | 17:21:28 - 18-Feb-20 |
| Unknown* | 2 | 72.01 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 1 | 72.01 | Ordinary Delayed publication Historical | 21:00:03 - 14-Feb-20 |
| Unknown* | 489 | 0.00 | Ordinary | 16:43:32 - 07-Feb-20 |
| Unknown* | 508 | 80.31 | Ordinary Delayed publication Historical | 17:09:34 - 22-Jan-20 |
| Unknown* | -508 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:09:34 - 22-Jan-20 |
| Unknown* | 357 | 78.80 | Ordinary Delayed publication Historical | 16:51:24 - 08-Jan-20 |
| Unknown* | -357 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:51:24 - 08-Jan-20 |
| Unknown* | 5 | 72.68 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 5 | 72.68 | Ordinary | 18:48:06 - 04-Feb-20 |
Share Price History for Ch Robinson Wor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
