| Price | 80.382on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQW Shares | |
| Last Trade: | Unknown 770 at $80.66 |
| Day's Volume: | 0 |
| Last Close: | $80.382 |
| Open: | $0.00 |
| ISIN: | US12541W2098 |
| Day's Range | $80.382 - $80.382 |
| 52wk Range: | $59.764 - $90.52 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ch Robinson Wor (0HQW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 770 | 80.66 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 102 | 80.382 | Ordinary Non protected portfolio Single protected transaction | 14:58:10 - 01-Jun-20 |
| Unknown* | 6 | 81.13 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 6 | 81.13 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 6 | 81.13 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 6 | 81.13 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 6 | 81.13 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 3 | 81.13 | Ordinary Delayed publication Historical | 21:03:15 - 29-May-20 |
| Unknown* | 6 | 81.13 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 6 | 81.13 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
Share Price History for Ch Robinson Wor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
