| Price | $169.98 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $169.535 |
| Day's Volume: | 727 |
| Last Close: | $169.98 |
| Open: | $0.00 |
| ISIN: | US12504L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.38 - $172.9484 |
| Market Capitalisation: | $49.42b |
| VWAP: | $29.45117 |
| Shares in Issue: | 297.59m |
Cbre Group Cl A (0HQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $169.535 | OTC Trade |
18:59:45 - 06-Feb-26 |
| Unknown* | 3 | $169.98 | SI Trade |
18:53:51 - 06-Feb-26 |
| Unknown* | 0 | $169.51 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 0 | $168.48 | SI Trade |
18:00:46 - 06-Feb-26 |
| Unknown* | 50 | $169.03 | OTC Trade |
17:45:34 - 06-Feb-26 |
| Unknown* | 0 | $168.98 | SI Trade |
17:34:29 - 06-Feb-26 |
| Unknown* | 30 | $168.736 | OTC Trade |
17:29:04 - 06-Feb-26 |
| Unknown* | 2 | $168.75 | SI Trade |
17:05:46 - 06-Feb-26 |
| Unknown* | 0 | $168.70 | SI Trade |
16:14:03 - 06-Feb-26 |
| Unknown* | 0 | $168.27 | SI Trade |
16:06:49 - 06-Feb-26 |
Cbre Group Cl A (0HQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
