| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 135.01 | 135.01 | 135.01 | 135.01 | 73 |
| 16th Jun 2026 (Tue) | 136.59 | 136.59 | 136.59 | 136.59 | 20 |
| 15th Jun 2026 (Mon) | 134.02 | 134.02 | 134.02 | 134.02 | 1,068 |
| 12th Jun 2026 (Fri) | 133.85 | 133.85 | 133.85 | 133.85 | 601 |
| 11th Jun 2026 (Thu) | 131.73 | 131.73 | 131.73 | 131.73 | 299 |
| 10th Jun 2026 (Wed) | 134.01 | 134.01 | 134.01 | 134.01 | 322 |
| 9th Jun 2026 (Tue) | 134.86 | 134.86 | 134.86 | 134.86 | 1,441 |
| 8th Jun 2026 (Mon) | 133.28 | 133.28 | 133.28 | 133.28 | 350 |
| 5th Jun 2026 (Fri) | 131.68 | 131.68 | 131.68 | 131.68 | 1,422 |
| 4th Jun 2026 (Thu) | 129.92 | 129.92 | 129.92 | 129.92 | 4,389 |
| 3rd Jun 2026 (Wed) | 126.61 | 126.61 | 126.61 | 126.61 | 2,346 |
| 2nd Jun 2026 (Tue) | 128.02 | 128.02 | 128.02 | 128.02 | 1,801 |
| 1st Jun 2026 (Mon) | 124.18 | 124.18 | 124.18 | 124.18 | 3,935 |
| 29th May 2026 (Fri) | 125.97 | 125.97 | 125.97 | 125.97 | 920 |
| 28th May 2026 (Thu) | 125.82 | 125.82 | 125.82 | 125.82 | 2,787 |
| 27th May 2026 (Wed) | 128.37 | 128.37 | 128.37 | 128.37 | 609 |
| 26th May 2026 (Tue) | 128.57 | 128.57 | 128.57 | 128.57 | 368 |
| 25th May 2026 (Mon) | 130.82 | 130.82 | 130.82 | 130.82 | 0 |
| 22nd May 2026 (Fri) | 130.82 | 130.82 | 130.82 | 130.82 | 112 |
| 21st May 2026 (Thu) | 130.23 | 130.23 | 130.23 | 130.23 | 23 |
| 20th May 2026 (Wed) | 131.34 | 131.34 | 131.34 | 131.34 | 898 |
| 19th May 2026 (Tue) | 131.57 | 131.57 | 131.57 | 131.57 | 2,784 |
| 18th May 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 415 |
| 15th May 2026 (Fri) | 129.53 | 129.53 | 129.53 | 129.53 | 295 |
| 14th May 2026 (Thu) | 135.55 | 135.55 | 135.55 | 135.55 | 225 |
| 13th May 2026 (Wed) | 139.58 | 139.58 | 139.58 | 139.58 | 39 |
| 12th May 2026 (Tue) | 144.98 | 144.98 | 144.98 | 144.98 | 221 |
| 11th May 2026 (Mon) | 146.34 | 146.34 | 146.34 | 146.34 | 189 |
| 8th May 2026 (Fri) | 148.44 | 148.44 | 148.44 | 148.44 | 110 |
| 7th May 2026 (Thu) | 146.46 | 146.46 | 146.46 | 146.46 | 517 |
| 6th May 2026 (Wed) | 145.72 | 145.72 | 145.72 | 145.72 | 177 |
| 5th May 2026 (Tue) | 141.71 | 141.71 | 141.71 | 141.71 | 1,180 |
| 4th May 2026 (Mon) | 142.82 | 142.82 | 142.82 | 142.82 | 0 |
| 1st May 2026 (Fri) | 142.82 | 142.82 | 142.82 | 142.82 | 30 |
| 30th Apr 2026 (Thu) | 142.62 | 142.62 | 142.62 | 142.62 | 1,458 |
| 29th Apr 2026 (Wed) | 143.60 | 143.60 | 143.60 | 143.60 | 207 |
| 28th Apr 2026 (Tue) | 147.10 | 147.10 | 147.10 | 147.10 | 912 |
| 27th Apr 2026 (Mon) | 147.35 | 147.35 | 147.35 | 147.35 | 91 |
| 24th Apr 2026 (Fri) | 150.57 | 150.57 | 150.57 | 150.57 | 4,084 |
| 23rd Apr 2026 (Thu) | 144.46 | 144.46 | 144.46 | 144.46 | 4,954 |
| 22nd Apr 2026 (Wed) | 150.22 | 150.22 | 150.22 | 150.22 | 4,481 |
| 21st Apr 2026 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 768 |
| 20th Apr 2026 (Mon) | 151.18 | 151.18 | 151.18 | 151.18 | 481 |