| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 131.34 | 131.34 | 131.34 | 131.34 | 898 |
| 19th May 2026 (Tue) | 131.57 | 131.57 | 131.57 | 131.57 | 2,784 |
| 18th May 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 415 |
| 15th May 2026 (Fri) | 129.53 | 129.53 | 129.53 | 129.53 | 295 |
| 14th May 2026 (Thu) | 135.55 | 135.55 | 135.55 | 135.55 | 225 |
| 13th May 2026 (Wed) | 139.58 | 139.58 | 139.58 | 139.58 | 39 |
| 12th May 2026 (Tue) | 144.98 | 144.98 | 144.98 | 144.98 | 221 |
| 11th May 2026 (Mon) | 146.34 | 146.34 | 146.34 | 146.34 | 189 |
| 8th May 2026 (Fri) | 148.44 | 148.44 | 148.44 | 148.44 | 110 |
| 7th May 2026 (Thu) | 146.46 | 146.46 | 146.46 | 146.46 | 517 |
| 6th May 2026 (Wed) | 145.72 | 145.72 | 145.72 | 145.72 | 177 |
| 5th May 2026 (Tue) | 141.71 | 141.71 | 141.71 | 141.71 | 1,180 |
| 4th May 2026 (Mon) | 142.82 | 142.82 | 142.82 | 142.82 | 0 |
| 1st May 2026 (Fri) | 142.82 | 142.82 | 142.82 | 142.82 | 30 |
| 30th Apr 2026 (Thu) | 142.62 | 142.62 | 142.62 | 142.62 | 1,458 |
| 29th Apr 2026 (Wed) | 143.60 | 143.60 | 143.60 | 143.60 | 207 |
| 28th Apr 2026 (Tue) | 147.10 | 147.10 | 147.10 | 147.10 | 912 |
| 27th Apr 2026 (Mon) | 147.35 | 147.35 | 147.35 | 147.35 | 91 |
| 24th Apr 2026 (Fri) | 150.57 | 150.57 | 150.57 | 150.57 | 4,084 |
| 23rd Apr 2026 (Thu) | 144.46 | 144.46 | 144.46 | 144.46 | 4,954 |
| 22nd Apr 2026 (Wed) | 150.22 | 150.22 | 150.22 | 150.22 | 4,481 |
| 21st Apr 2026 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 768 |
| 20th Apr 2026 (Mon) | 151.18 | 151.18 | 151.18 | 151.18 | 481 |
| 17th Apr 2026 (Fri) | 151.51 | 151.51 | 151.51 | 151.51 | 212 |
| 16th Apr 2026 (Thu) | 148.23 | 148.23 | 148.23 | 148.23 | 188 |
| 15th Apr 2026 (Wed) | 147.74 | 147.74 | 147.74 | 147.74 | 67 |
| 14th Apr 2026 (Tue) | 148.49 | 148.49 | 148.49 | 148.49 | 452 |
| 13th Apr 2026 (Mon) | 145.45 | 145.45 | 145.45 | 145.45 | 133 |
| 10th Apr 2026 (Fri) | 140.34 | 140.34 | 140.34 | 140.34 | 498 |
| 9th Apr 2026 (Thu) | 142.66 | 142.66 | 142.66 | 142.66 | 92 |
| 8th Apr 2026 (Wed) | 143.34 | 143.34 | 143.34 | 143.34 | 103 |
| 7th Apr 2026 (Tue) | 137.01 | 137.01 | 137.01 | 137.01 | 337 |
| 6th Apr 2026 (Mon) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 3rd Apr 2026 (Fri) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 2nd Apr 2026 (Thu) | 136.14 | 136.14 | 136.14 | 136.14 | 622 |
| 1st Apr 2026 (Wed) | 135.14 | 135.14 | 135.14 | 135.14 | 42 |
| 31st Mar 2026 (Tue) | 134.99 | 134.99 | 134.99 | 134.99 | 5,066 |
| 30th Mar 2026 (Mon) | 133.93 | 133.93 | 133.93 | 133.93 | 182 |
| 27th Mar 2026 (Fri) | 132.82 | 132.82 | 132.82 | 132.82 | 32 |
| 26th Mar 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 19 |
| 25th Mar 2026 (Wed) | 135.19 | 135.19 | 135.19 | 135.19 | 163 |
| 24th Mar 2026 (Tue) | 133.49 | 133.49 | 133.49 | 133.49 | 422 |
| 23rd Mar 2026 (Mon) | 136.91 | 136.91 | 136.91 | 136.91 | 970 |