| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 141.53 | 141.53 | 141.53 | 141.53 | 118 |
| 8th Sep 2026 (Tue) | 143.20 | 143.20 | 143.20 | 143.20 | 518 |
| 7th Sep 2026 (Mon) | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 4th Sep 2026 (Fri) | 146.18 | 146.18 | 146.18 | 146.18 | 95 |
| 3rd Sep 2026 (Thu) | 147.40 | 147.40 | 147.40 | 147.40 | 54,562 |
| 2nd Sep 2026 (Wed) | 143.30 | 143.30 | 143.30 | 143.30 | 720 |
| 1st Sep 2026 (Tue) | 144.43 | 144.43 | 144.43 | 144.43 | 849 |
| 31st Aug 2026 (Mon) | 150.97 | 150.97 | 150.97 | 150.97 | 0 |
| 28th Aug 2026 (Fri) | 150.97 | 150.97 | 150.97 | 150.97 | 1,529 |
| 27th Aug 2026 (Thu) | 148.25 | 148.25 | 148.25 | 148.25 | 317 |
| 26th Aug 2026 (Wed) | 150.27 | 150.27 | 150.27 | 150.27 | 34 |
| 25th Aug 2026 (Tue) | 151.36 | 151.36 | 151.36 | 151.36 | 4,643 |
| 24th Aug 2026 (Mon) | 150.63 | 150.63 | 150.63 | 150.63 | 298 |
| 21st Aug 2026 (Fri) | 150.61 | 150.61 | 150.61 | 150.61 | 35 |
| 20th Aug 2026 (Thu) | 152.70 | 152.70 | 152.70 | 152.70 | 591 |
| 19th Aug 2026 (Wed) | 154.30 | 154.30 | 154.30 | 154.30 | 104 |
| 18th Aug 2026 (Tue) | 149.25 | 149.25 | 149.25 | 149.25 | 48 |
| 17th Aug 2026 (Mon) | 150.19 | 150.19 | 150.19 | 150.19 | 173 |
| 14th Aug 2026 (Fri) | 151.68 | 151.68 | 151.68 | 151.68 | 7 |
| 13th Aug 2026 (Thu) | 149.30 | 149.30 | 149.30 | 149.30 | 2,078 |
| 12th Aug 2026 (Wed) | 147.53 | 147.53 | 147.53 | 147.53 | 19 |
| 11th Aug 2026 (Tue) | 147.81 | 147.81 | 147.81 | 147.81 | 266 |
| 10th Aug 2026 (Mon) | 144.55 | 144.55 | 144.55 | 144.55 | 198 |
| 7th Aug 2026 (Fri) | 149.95 | 149.95 | 149.95 | 149.95 | 157 |
| 6th Aug 2026 (Thu) | 147.03 | 147.03 | 147.03 | 147.03 | 24 |
| 5th Aug 2026 (Wed) | 151.27 | 151.27 | 151.27 | 151.27 | 397 |
| 4th Aug 2026 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 278 |
| 3rd Aug 2026 (Mon) | 145.78 | 145.78 | 145.78 | 145.78 | 849 |
| 31st Jul 2026 (Fri) | 145.57 | 145.57 | 145.57 | 145.57 | 1,905 |
| 30th Jul 2026 (Thu) | 149.66 | 149.66 | 149.66 | 149.66 | 2,714 |
| 29th Jul 2026 (Wed) | 151.04 | 151.04 | 151.04 | 151.04 | 3,746 |
| 28th Jul 2026 (Tue) | 147.75 | 147.75 | 147.75 | 147.75 | 873 |
| 27th Jul 2026 (Mon) | 142.86 | 142.86 | 142.86 | 142.86 | 315 |
| 24th Jul 2026 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 448 |
| 23rd Jul 2026 (Thu) | 136.51 | 136.51 | 136.51 | 136.51 | 333 |
| 22nd Jul 2026 (Wed) | 136.97 | 136.97 | 136.97 | 136.97 | 503 |
| 21st Jul 2026 (Tue) | 138.49 | 138.49 | 138.49 | 138.49 | 406 |
| 20th Jul 2026 (Mon) | 138.26 | 138.26 | 138.26 | 138.26 | 179 |
| 17th Jul 2026 (Fri) | 140.69 | 140.69 | 140.69 | 140.69 | 511 |
| 16th Jul 2026 (Thu) | 142.37 | 142.37 | 142.37 | 142.37 | 1,298 |
| 15th Jul 2026 (Wed) | 141.21 | 141.21 | 141.21 | 141.21 | 1,555 |
| 14th Jul 2026 (Tue) | 136.16 | 136.16 | 136.16 | 136.16 | 879 |
| 13th Jul 2026 (Mon) | 138.57 | 138.57 | 138.57 | 138.57 | 1,108 |
| 10th Jul 2026 (Fri) | 140.58 | 140.58 | 140.58 | 140.58 | 2,466 |