| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 147.53 | 147.53 | 147.53 | 147.53 | 19 |
| 11th Aug 2026 (Tue) | 147.81 | 147.81 | 147.81 | 147.81 | 266 |
| 10th Aug 2026 (Mon) | 144.55 | 144.55 | 144.55 | 144.55 | 198 |
| 7th Aug 2026 (Fri) | 149.95 | 149.95 | 149.95 | 149.95 | 157 |
| 6th Aug 2026 (Thu) | 147.03 | 147.03 | 147.03 | 147.03 | 24 |
| 5th Aug 2026 (Wed) | 151.27 | 151.27 | 151.27 | 151.27 | 397 |
| 4th Aug 2026 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 278 |
| 3rd Aug 2026 (Mon) | 145.78 | 145.78 | 145.78 | 145.78 | 849 |
| 31st Jul 2026 (Fri) | 145.57 | 145.57 | 145.57 | 145.57 | 1,905 |
| 30th Jul 2026 (Thu) | 149.66 | 149.66 | 149.66 | 149.66 | 2,714 |
| 29th Jul 2026 (Wed) | 151.04 | 151.04 | 151.04 | 151.04 | 3,746 |
| 28th Jul 2026 (Tue) | 147.75 | 147.75 | 147.75 | 147.75 | 873 |
| 27th Jul 2026 (Mon) | 142.86 | 142.86 | 142.86 | 142.86 | 315 |
| 24th Jul 2026 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 448 |
| 23rd Jul 2026 (Thu) | 136.51 | 136.51 | 136.51 | 136.51 | 333 |
| 22nd Jul 2026 (Wed) | 136.97 | 136.97 | 136.97 | 136.97 | 503 |
| 21st Jul 2026 (Tue) | 138.49 | 138.49 | 138.49 | 138.49 | 406 |
| 20th Jul 2026 (Mon) | 138.26 | 138.26 | 138.26 | 138.26 | 179 |
| 17th Jul 2026 (Fri) | 140.69 | 140.69 | 140.69 | 140.69 | 511 |
| 16th Jul 2026 (Thu) | 142.37 | 142.37 | 142.37 | 142.37 | 1,298 |
| 15th Jul 2026 (Wed) | 141.21 | 141.21 | 141.21 | 141.21 | 1,555 |
| 14th Jul 2026 (Tue) | 136.16 | 136.16 | 136.16 | 136.16 | 879 |
| 13th Jul 2026 (Mon) | 138.57 | 138.57 | 138.57 | 138.57 | 1,108 |
| 10th Jul 2026 (Fri) | 140.58 | 140.58 | 140.58 | 140.58 | 2,466 |
| 9th Jul 2026 (Thu) | 141.73 | 141.73 | 141.73 | 141.73 | 29 |
| 8th Jul 2026 (Wed) | 140.19 | 140.19 | 140.19 | 140.19 | 239 |
| 7th Jul 2026 (Tue) | 144.73 | 144.73 | 144.73 | 144.73 | 143 |
| 6th Jul 2026 (Mon) | 141.27 | 141.27 | 141.27 | 141.27 | 3,880 |
| 3rd Jul 2026 (Fri) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 2nd Jul 2026 (Thu) | 141.24 | 141.24 | 141.24 | 141.24 | 913 |
| 1st Jul 2026 (Wed) | 139.34 | 139.34 | 139.34 | 139.34 | 1,413 |
| 30th Jun 2026 (Tue) | 134.49 | 134.49 | 134.49 | 134.49 | 324 |
| 29th Jun 2026 (Mon) | 136.29 | 136.29 | 136.29 | 136.29 | 230 |
| 26th Jun 2026 (Fri) | 136.68 | 136.68 | 136.68 | 136.68 | 9,816 |
| 25th Jun 2026 (Thu) | 135.16 | 135.16 | 135.16 | 135.16 | 395 |
| 24th Jun 2026 (Wed) | 134.21 | 134.21 | 134.21 | 134.21 | 62 |
| 23rd Jun 2026 (Tue) | 132.64 | 132.64 | 132.64 | 132.64 | 123 |
| 22nd Jun 2026 (Mon) | 130.62 | 130.62 | 130.62 | 130.62 | 392 |
| 19th Jun 2026 (Fri) | 131.55 | 131.55 | 131.55 | 131.55 | 0 |
| 18th Jun 2026 (Thu) | 131.11 | 131.11 | 131.11 | 131.11 | 1,426 |
| 17th Jun 2026 (Wed) | 135.01 | 135.01 | 135.01 | 135.01 | 73 |
| 16th Jun 2026 (Tue) | 136.59 | 136.59 | 136.59 | 136.59 | 20 |
| 15th Jun 2026 (Mon) | 134.02 | 134.02 | 134.02 | 134.02 | 1,068 |