| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 136.28 | 136.28 | 136.28 | 136.28 | 3,939 |
| 4th Nov 2026 (Wed) | 141.63 | 141.63 | 141.63 | 141.63 | 3,947 |
| 3rd Nov 2026 (Tue) | 136.94 | 136.94 | 136.94 | 136.94 | 54 |
| 2nd Nov 2026 (Mon) | 137.78 | 137.78 | 137.78 | 137.78 | 659 |
| 30th Oct 2026 (Fri) | 128.42 | 128.42 | 128.42 | 128.42 | 3,224 |
| 29th Oct 2026 (Thu) | 128.17 | 128.17 | 128.17 | 128.17 | 2,777 |
| 28th Oct 2026 (Wed) | 123.19 | 123.19 | 123.19 | 123.19 | 3,755 |
| 27th Oct 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 2,382 |
| 26th Oct 2026 (Mon) | 122.39 | 122.39 | 122.39 | 122.39 | 702 |
| 23rd Oct 2026 (Fri) | 124.75 | 124.75 | 124.75 | 124.75 | 1,012 |
| 22nd Oct 2026 (Thu) | 130.26 | 130.26 | 130.26 | 130.26 | 295 |
| 21st Oct 2026 (Wed) | 133.93 | 133.93 | 133.93 | 133.93 | 265 |
| 20th Oct 2026 (Tue) | 134.62 | 134.62 | 134.62 | 134.62 | 119 |
| 19th Oct 2026 (Mon) | 130.07 | 130.07 | 130.07 | 130.07 | 80 |
| 16th Oct 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 969 |
| 15th Oct 2026 (Thu) | 134.74 | 134.74 | 134.74 | 134.74 | 659 |
| 14th Oct 2026 (Wed) | 125.89 | 125.89 | 125.89 | 125.89 | 123 |
| 13th Oct 2026 (Tue) | 128.73 | 128.73 | 128.73 | 128.73 | 105 |
| 12th Oct 2026 (Mon) | 131.43 | 131.43 | 131.43 | 131.43 | 652 |
| 9th Oct 2026 (Fri) | 129.71 | 129.71 | 129.71 | 129.71 | 464 |
| 8th Oct 2026 (Thu) | 128.54 | 128.54 | 128.54 | 128.54 | 293 |
| 7th Oct 2026 (Wed) | 126.40 | 126.40 | 126.40 | 126.40 | 116 |
| 6th Oct 2026 (Tue) | 131.83 | 131.83 | 131.83 | 131.83 | 239 |
| 5th Oct 2026 (Mon) | 130.06 | 130.06 | 130.06 | 130.06 | 97 |
| 2nd Oct 2026 (Fri) | 131.33 | 131.33 | 131.33 | 131.33 | 1,525 |
| 1st Oct 2026 (Thu) | 130.44 | 130.44 | 130.44 | 130.44 | 1,418 |
| 30th Sep 2026 (Wed) | 129.03 | 129.03 | 129.03 | 129.03 | 64 |
| 29th Sep 2026 (Tue) | 130.04 | 130.04 | 130.04 | 130.04 | 372 |
| 28th Sep 2026 (Mon) | 131.08 | 131.08 | 131.08 | 131.08 | 465 |
| 25th Sep 2026 (Fri) | 135.71 | 135.71 | 135.71 | 135.71 | 473 |
| 24th Sep 2026 (Thu) | 137.71 | 137.71 | 137.71 | 137.71 | 71 |
| 23rd Sep 2026 (Wed) | 135.99 | 135.99 | 135.99 | 135.99 | 659 |
| 22nd Sep 2026 (Tue) | 140.15 | 140.15 | 140.15 | 140.15 | 313 |
| 21st Sep 2026 (Mon) | 141.97 | 141.97 | 141.97 | 141.97 | 761 |
| 18th Sep 2026 (Fri) | 138.90 | 138.90 | 138.90 | 138.90 | 51 |
| 17th Sep 2026 (Thu) | 140.29 | 140.29 | 140.29 | 140.29 | 207 |
| 16th Sep 2026 (Wed) | 141.65 | 141.65 | 141.65 | 141.65 | 1,075 |
| 15th Sep 2026 (Tue) | 140.56 | 140.56 | 140.56 | 140.56 | 1,304 |
| 14th Sep 2026 (Mon) | 142.13 | 142.13 | 142.13 | 142.13 | 228 |
| 11th Sep 2026 (Fri) | 140.94 | 140.94 | 140.94 | 140.94 | 67 |
| 10th Sep 2026 (Thu) | 137.63 | 137.63 | 137.63 | 137.63 | 168 |
| 9th Sep 2026 (Wed) | 141.53 | 141.53 | 141.53 | 141.53 | 118 |
| 8th Sep 2026 (Tue) | 143.20 | 143.20 | 143.20 | 143.20 | 518 |
| 7th Sep 2026 (Mon) | 147.60 | 147.60 | 147.60 | 147.60 | 0 |