| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 141.21 | 141.21 | 141.21 | 141.21 | 1,555 |
| 14th Jul 2026 (Tue) | 136.16 | 136.16 | 136.16 | 136.16 | 879 |
| 13th Jul 2026 (Mon) | 138.57 | 138.57 | 138.57 | 138.57 | 1,108 |
| 10th Jul 2026 (Fri) | 140.58 | 140.58 | 140.58 | 140.58 | 2,466 |
| 9th Jul 2026 (Thu) | 141.73 | 141.73 | 141.73 | 141.73 | 29 |
| 8th Jul 2026 (Wed) | 140.19 | 140.19 | 140.19 | 140.19 | 239 |
| 7th Jul 2026 (Tue) | 144.73 | 144.73 | 144.73 | 144.73 | 143 |
| 6th Jul 2026 (Mon) | 141.27 | 141.27 | 141.27 | 141.27 | 3,880 |
| 3rd Jul 2026 (Fri) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 2nd Jul 2026 (Thu) | 141.24 | 141.24 | 141.24 | 141.24 | 913 |
| 1st Jul 2026 (Wed) | 139.34 | 139.34 | 139.34 | 139.34 | 1,413 |
| 30th Jun 2026 (Tue) | 134.49 | 134.49 | 134.49 | 134.49 | 324 |
| 29th Jun 2026 (Mon) | 136.29 | 136.29 | 136.29 | 136.29 | 230 |
| 26th Jun 2026 (Fri) | 136.68 | 136.68 | 136.68 | 136.68 | 9,816 |
| 25th Jun 2026 (Thu) | 135.16 | 135.16 | 135.16 | 135.16 | 395 |
| 24th Jun 2026 (Wed) | 134.21 | 134.21 | 134.21 | 134.21 | 62 |
| 23rd Jun 2026 (Tue) | 132.64 | 132.64 | 132.64 | 132.64 | 123 |
| 22nd Jun 2026 (Mon) | 130.62 | 130.62 | 130.62 | 130.62 | 392 |
| 19th Jun 2026 (Fri) | 131.55 | 131.55 | 131.55 | 131.55 | 0 |
| 18th Jun 2026 (Thu) | 131.11 | 131.11 | 131.11 | 131.11 | 1,426 |
| 17th Jun 2026 (Wed) | 135.01 | 135.01 | 135.01 | 135.01 | 73 |
| 16th Jun 2026 (Tue) | 136.59 | 136.59 | 136.59 | 136.59 | 20 |
| 15th Jun 2026 (Mon) | 134.02 | 134.02 | 134.02 | 134.02 | 1,068 |
| 12th Jun 2026 (Fri) | 133.85 | 133.85 | 133.85 | 133.85 | 601 |
| 11th Jun 2026 (Thu) | 131.73 | 131.73 | 131.73 | 131.73 | 299 |
| 10th Jun 2026 (Wed) | 134.01 | 134.01 | 134.01 | 134.01 | 322 |
| 9th Jun 2026 (Tue) | 134.86 | 134.86 | 134.86 | 134.86 | 1,441 |
| 8th Jun 2026 (Mon) | 133.28 | 133.28 | 133.28 | 133.28 | 350 |
| 5th Jun 2026 (Fri) | 131.68 | 131.68 | 131.68 | 131.68 | 1,422 |
| 4th Jun 2026 (Thu) | 129.92 | 129.92 | 129.92 | 129.92 | 4,389 |
| 3rd Jun 2026 (Wed) | 126.61 | 126.61 | 126.61 | 126.61 | 2,346 |
| 2nd Jun 2026 (Tue) | 128.02 | 128.02 | 128.02 | 128.02 | 1,801 |
| 1st Jun 2026 (Mon) | 124.18 | 124.18 | 124.18 | 124.18 | 3,935 |
| 29th May 2026 (Fri) | 125.97 | 125.97 | 125.97 | 125.97 | 920 |
| 28th May 2026 (Thu) | 125.82 | 125.82 | 125.82 | 125.82 | 2,787 |
| 27th May 2026 (Wed) | 128.37 | 128.37 | 128.37 | 128.37 | 609 |
| 26th May 2026 (Tue) | 128.57 | 128.57 | 128.57 | 128.57 | 368 |
| 25th May 2026 (Mon) | 130.82 | 130.82 | 130.82 | 130.82 | 0 |
| 22nd May 2026 (Fri) | 130.82 | 130.82 | 130.82 | 130.82 | 112 |
| 21st May 2026 (Thu) | 130.23 | 130.23 | 130.23 | 130.23 | 23 |
| 20th May 2026 (Wed) | 131.34 | 131.34 | 131.34 | 131.34 | 898 |
| 19th May 2026 (Tue) | 131.57 | 131.57 | 131.57 | 131.57 | 2,784 |
| 18th May 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 415 |