| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 128.54 | 128.54 | 128.54 | 128.54 | 293 |
| 7th Oct 2026 (Wed) | 126.40 | 126.40 | 126.40 | 126.40 | 116 |
| 6th Oct 2026 (Tue) | 131.83 | 131.83 | 131.83 | 131.83 | 239 |
| 5th Oct 2026 (Mon) | 130.06 | 130.06 | 130.06 | 130.06 | 97 |
| 2nd Oct 2026 (Fri) | 131.33 | 131.33 | 131.33 | 131.33 | 1,525 |
| 1st Oct 2026 (Thu) | 130.44 | 130.44 | 130.44 | 130.44 | 1,418 |
| 30th Sep 2026 (Wed) | 129.03 | 129.03 | 129.03 | 129.03 | 64 |
| 29th Sep 2026 (Tue) | 130.04 | 130.04 | 130.04 | 130.04 | 372 |
| 28th Sep 2026 (Mon) | 131.08 | 131.08 | 131.08 | 131.08 | 465 |
| 25th Sep 2026 (Fri) | 135.71 | 135.71 | 135.71 | 135.71 | 473 |
| 24th Sep 2026 (Thu) | 137.71 | 137.71 | 137.71 | 137.71 | 71 |
| 23rd Sep 2026 (Wed) | 135.99 | 135.99 | 135.99 | 135.99 | 659 |
| 22nd Sep 2026 (Tue) | 140.15 | 140.15 | 140.15 | 140.15 | 313 |
| 21st Sep 2026 (Mon) | 141.97 | 141.97 | 141.97 | 141.97 | 761 |
| 18th Sep 2026 (Fri) | 138.90 | 138.90 | 138.90 | 138.90 | 51 |
| 17th Sep 2026 (Thu) | 140.29 | 140.29 | 140.29 | 140.29 | 207 |
| 16th Sep 2026 (Wed) | 141.65 | 141.65 | 141.65 | 141.65 | 1,075 |
| 15th Sep 2026 (Tue) | 140.56 | 140.56 | 140.56 | 140.56 | 1,304 |
| 14th Sep 2026 (Mon) | 142.13 | 142.13 | 142.13 | 142.13 | 228 |
| 11th Sep 2026 (Fri) | 140.94 | 140.94 | 140.94 | 140.94 | 67 |
| 10th Sep 2026 (Thu) | 137.63 | 137.63 | 137.63 | 137.63 | 168 |
| 9th Sep 2026 (Wed) | 141.53 | 141.53 | 141.53 | 141.53 | 118 |
| 8th Sep 2026 (Tue) | 143.20 | 143.20 | 143.20 | 143.20 | 518 |
| 7th Sep 2026 (Mon) | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 4th Sep 2026 (Fri) | 146.18 | 146.18 | 146.18 | 146.18 | 95 |
| 3rd Sep 2026 (Thu) | 147.40 | 147.40 | 147.40 | 147.40 | 54,562 |
| 2nd Sep 2026 (Wed) | 143.30 | 143.30 | 143.30 | 143.30 | 720 |
| 1st Sep 2026 (Tue) | 144.43 | 144.43 | 144.43 | 144.43 | 849 |
| 31st Aug 2026 (Mon) | 150.97 | 150.97 | 150.97 | 150.97 | 0 |
| 28th Aug 2026 (Fri) | 150.97 | 150.97 | 150.97 | 150.97 | 1,529 |
| 27th Aug 2026 (Thu) | 148.25 | 148.25 | 148.25 | 148.25 | 317 |
| 26th Aug 2026 (Wed) | 150.27 | 150.27 | 150.27 | 150.27 | 34 |
| 25th Aug 2026 (Tue) | 151.36 | 151.36 | 151.36 | 151.36 | 4,643 |
| 24th Aug 2026 (Mon) | 150.63 | 150.63 | 150.63 | 150.63 | 298 |
| 21st Aug 2026 (Fri) | 150.61 | 150.61 | 150.61 | 150.61 | 35 |
| 20th Aug 2026 (Thu) | 152.70 | 152.70 | 152.70 | 152.70 | 591 |
| 19th Aug 2026 (Wed) | 154.30 | 154.30 | 154.30 | 154.30 | 104 |
| 18th Aug 2026 (Tue) | 149.25 | 149.25 | 149.25 | 149.25 | 48 |
| 17th Aug 2026 (Mon) | 150.19 | 150.19 | 150.19 | 150.19 | 173 |
| 14th Aug 2026 (Fri) | 151.68 | 151.68 | 151.68 | 151.68 | 7 |
| 13th Aug 2026 (Thu) | 149.30 | 149.30 | 149.30 | 149.30 | 2,078 |
| 12th Aug 2026 (Wed) | 147.53 | 147.53 | 147.53 | 147.53 | 19 |
| 11th Aug 2026 (Tue) | 147.81 | 147.81 | 147.81 | 147.81 | 266 |
| 10th Aug 2026 (Mon) | 144.55 | 144.55 | 144.55 | 144.55 | 198 |