| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 150.57 | 150.57 | 150.57 | 150.57 | 4,084 |
| 23rd Apr 2026 (Thu) | 144.46 | 144.46 | 144.46 | 144.46 | 4,954 |
| 22nd Apr 2026 (Wed) | 150.22 | 150.22 | 150.22 | 150.22 | 4,481 |
| 21st Apr 2026 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 768 |
| 20th Apr 2026 (Mon) | 151.18 | 151.18 | 151.18 | 151.18 | 481 |
| 17th Apr 2026 (Fri) | 151.51 | 151.51 | 151.51 | 151.51 | 212 |
| 16th Apr 2026 (Thu) | 148.23 | 148.23 | 148.23 | 148.23 | 188 |
| 15th Apr 2026 (Wed) | 147.74 | 147.74 | 147.74 | 147.74 | 67 |
| 14th Apr 2026 (Tue) | 148.49 | 148.49 | 148.49 | 148.49 | 452 |
| 13th Apr 2026 (Mon) | 145.45 | 145.45 | 145.45 | 145.45 | 133 |
| 10th Apr 2026 (Fri) | 140.34 | 140.34 | 140.34 | 140.34 | 498 |
| 9th Apr 2026 (Thu) | 142.66 | 142.66 | 142.66 | 142.66 | 92 |
| 8th Apr 2026 (Wed) | 143.34 | 143.34 | 143.34 | 143.34 | 103 |
| 7th Apr 2026 (Tue) | 137.01 | 137.01 | 137.01 | 137.01 | 337 |
| 6th Apr 2026 (Mon) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 3rd Apr 2026 (Fri) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 2nd Apr 2026 (Thu) | 136.14 | 136.14 | 136.14 | 136.14 | 622 |
| 1st Apr 2026 (Wed) | 135.14 | 135.14 | 135.14 | 135.14 | 42 |
| 31st Mar 2026 (Tue) | 134.99 | 134.99 | 134.99 | 134.99 | 5,066 |
| 30th Mar 2026 (Mon) | 133.93 | 133.93 | 133.93 | 133.93 | 182 |
| 27th Mar 2026 (Fri) | 132.82 | 132.82 | 132.82 | 132.82 | 32 |
| 26th Mar 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 19 |
| 25th Mar 2026 (Wed) | 135.19 | 135.19 | 135.19 | 135.19 | 163 |
| 24th Mar 2026 (Tue) | 133.49 | 133.49 | 133.49 | 133.49 | 422 |
| 23rd Mar 2026 (Mon) | 136.91 | 136.91 | 136.91 | 136.91 | 970 |
| 20th Mar 2026 (Fri) | 131.53 | 131.53 | 131.53 | 131.53 | 1,065 |
| 19th Mar 2026 (Thu) | 133.52 | 133.52 | 133.52 | 133.52 | 1,013 |
| 18th Mar 2026 (Wed) | 134.89 | 134.89 | 134.89 | 134.89 | 2,665 |
| 17th Mar 2026 (Tue) | 136.18 | 136.18 | 136.18 | 136.18 | 270 |
| 16th Mar 2026 (Mon) | 135.64 | 135.64 | 135.64 | 135.64 | 418 |
| 13th Mar 2026 (Fri) | 135.16 | 135.16 | 135.16 | 135.16 | 173 |
| 12th Mar 2026 (Thu) | 131.36 | 131.36 | 131.36 | 131.36 | 3,790 |
| 11th Mar 2026 (Wed) | 132.36 | 132.36 | 132.36 | 132.36 | 497 |
| 10th Mar 2026 (Tue) | 134.36 | 134.36 | 134.36 | 134.36 | 322 |
| 9th Mar 2026 (Mon) | 133.02 | 133.02 | 133.02 | 133.02 | 4,057 |
| 6th Mar 2026 (Fri) | 136.57 | 136.57 | 136.57 | 136.57 | 274 |
| 5th Mar 2026 (Thu) | 141.08 | 141.08 | 141.08 | 141.08 | 95 |
| 4th Mar 2026 (Wed) | 142.52 | 142.52 | 142.52 | 142.52 | 1,349 |
| 3rd Mar 2026 (Tue) | 143.53 | 143.53 | 143.53 | 143.53 | 91 |
| 2nd Mar 2026 (Mon) | 144.73 | 144.73 | 144.73 | 144.73 | 187 |
| 27th Feb 2026 (Fri) | 144.56 | 144.56 | 144.56 | 144.56 | 562 |