Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group Cl A (0HQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $142.26 SI Trade
 17:09:32 - 16-Jul-26
Unknown* 0 $142.40 SI Trade
 16:55:31 - 16-Jul-26
Unknown* 98 $142.685 OTC Trade
 16:47:27 - 16-Jul-26
Unknown* 75 $142.40 OTC Trade
 16:33:42 - 16-Jul-26
Unknown* 0 $142.61 SI Trade
 16:32:51 - 16-Jul-26
Unknown* 0 $142.02 SI Trade
 16:22:55 - 16-Jul-26
Unknown* 0 $142.39 SI Trade
 16:18:25 - 16-Jul-26
Unknown* 0 $142.46 SI Trade
 16:11:56 - 16-Jul-26
Unknown* 1 $142.47 SI Trade
 15:50:36 - 16-Jul-26
Unknown* 2 $142.20 OTC Trade
 15:48:51 - 16-Jul-26
Unknown* 3 $142.04862 OTC Trade
 15:32:07 - 16-Jul-26
Unknown* 1,005 $142.065 SI Trade
 15:24:10 - 16-Jul-26
Unknown* 102 $141.78 SI Trade
 15:22:16 - 16-Jul-26
Unknown* 0 $142.35 SI Trade
 15:18:26 - 16-Jul-26
Unknown* 1 $142.45699 Currency Conversion
Negotiated Trade
 15:17:22 - 16-Jul-26
Unknown* 1 $142.27685 Currency Conversion
Negotiated Trade
 15:17:22 - 16-Jul-26
Unknown* 0 $141.89 OTC Trade
 15:16:26 - 16-Jul-26
Unknown* 7 $141.47 OTC Trade
 14:48:56 - 16-Jul-26
Unknown* 0 $141.47 OTC Trade
 14:48:37 - 16-Jul-26
Unknown* 0 $141.64 SI Trade
 14:38:16 - 16-Jul-26
Unknown* 0 $141.66 OTC Trade
 14:30:02 - 16-Jul-26
Unknown* 0 $142.42 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $141.66 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $142.42 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $141.66 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 1 $142.26 OTC Trade
 14:30:00 - 16-Jul-26
Unknown* 2 $141.475 OTC Trade
 20:57:27 - 15-Jul-26
Unknown* 0 $141.19 SI Trade
 20:35:42 - 15-Jul-26
Unknown* 0 $141.43 SI Trade
 20:27:23 - 15-Jul-26
Unknown* 0 $141.21 SI Trade
 19:05:40 - 15-Jul-26
Unknown* 0 $141.35 SI Trade
 19:04:27 - 15-Jul-26
Unknown* 0 $141.68 SI Trade
 19:01:18 - 15-Jul-26
Unknown* 4 $142.1224 OTC Trade
 18:39:40 - 15-Jul-26
Unknown* 0 $141.89 OTC Trade
 18:37:51 - 15-Jul-26
Unknown* 1 $141.89247 Currency Conversion
Negotiated Trade
 18:10:22 - 15-Jul-26
Unknown* 1 $141.15 SI Trade
 17:31:25 - 15-Jul-26
Unknown* 0 $141.06 OTC Trade
 17:30:25 - 15-Jul-26
Unknown* 0 $140.94 OTC Trade
 17:22:37 - 15-Jul-26
Unknown* 0 $141.20 SI Trade
 17:14:41 - 15-Jul-26
Unknown* 1 $141.67 OTC Trade
 17:10:51 - 15-Jul-26
Unknown* 2 $141.7717 OTC Trade
 16:52:15 - 15-Jul-26
Unknown* 522 $0.00 OTC Trade
 16:45:06 - 15-Jul-26
Unknown* 522 $0.00 OTC Trade
 16:45:06 - 15-Jul-26
Unknown* -522 $0.00 Correction
OTC Trade
 16:45:06 - 15-Jul-26
Unknown* 0 $141.81 SI Trade
 16:44:12 - 15-Jul-26
Unknown* 0 $141.97 SI Trade
 16:37:26 - 15-Jul-26
Unknown* 0 $142.22 SI Trade
 16:35:19 - 15-Jul-26
Unknown* 0 $142.23 SI Trade
 16:32:47 - 15-Jul-26
Unknown* 0 $142.16 SI Trade
 16:32:21 - 15-Jul-26
Unknown* 13 $142.1295 OTC Trade
 16:29:05 - 15-Jul-26
Unknown* 3 $142.21 OTC Trade
 16:23:54 - 15-Jul-26
Unknown* 5 $142.80 OTC Trade
 16:08:24 - 15-Jul-26
Unknown* 10 $142.5399 OTC Trade
 16:01:18 - 15-Jul-26
Unknown* 0 $142.36 SI Trade
 15:48:44 - 15-Jul-26
Unknown* 16 $141.94 OTC Trade
 15:45:10 - 15-Jul-26
Unknown* 1 $142.2151 OTC Trade
 15:43:53 - 15-Jul-26
Unknown* 0 $142.53 SI Trade
 15:37:42 - 15-Jul-26
Unknown* 0 $141.52 SI Trade
 15:27:55 - 15-Jul-26
Unknown* 1 $139.67532 Currency Conversion
Negotiated Trade
 15:19:15 - 15-Jul-26
Unknown* 2 $139.49668 Currency Conversion
Negotiated Trade
 15:19:15 - 15-Jul-26
Unknown* 0 $138.90 SI Trade
 15:09:06 - 15-Jul-26
Unknown* 0 $138.94 OTC Trade
 14:52:07 - 15-Jul-26
Unknown* 0 $137.06 SI Trade
 14:43:58 - 15-Jul-26
Unknown* 0 $136.62 SI Trade
 14:43:38 - 15-Jul-26
Unknown* 0 $135.39 OTC Trade
 14:30:42 - 15-Jul-26
Unknown* 0 $136.10 SI Trade
 14:30:37 - 15-Jul-26
Unknown* 974 $133.34 Negotiated Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $135.50 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $133.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $135.50 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $135.50 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $135.50 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 32 $133.205 OTC Trade
 20:59:41 - 14-Jul-26
Unknown* 32 $133.9795 OTC Trade
 20:57:15 - 14-Jul-26
Unknown* 10 $133.8237 Currency Conversion
Negotiated Trade
 20:55:30 - 14-Jul-26
Unknown* 1 $134.00 SI Trade
 20:40:04 - 14-Jul-26
Unknown* 0 $133.99 SI Trade
 20:37:59 - 14-Jul-26
Unknown* 4 $134.50 SI Trade
 20:26:26 - 14-Jul-26
Unknown* 0 $134.64 SI Trade
 20:13:20 - 14-Jul-26
Unknown* 0 $135.06 SI Trade
 20:05:15 - 14-Jul-26
Unknown* 0 $135.61 SI Trade
 19:53:03 - 14-Jul-26
Unknown* 0 $136.16 SI Trade
 18:53:57 - 14-Jul-26
Unknown* 80 $136.245 OTC Trade
 18:07:37 - 14-Jul-26
Unknown* 20 $136.245 OTC Trade
 18:07:37 - 14-Jul-26
Unknown* 290 $136.245 OTC Trade
 18:07:37 - 14-Jul-26
Unknown* 0 $136.08 OTC Trade
 17:52:47 - 14-Jul-26
Unknown* 0 $135.99 OTC Trade
 17:00:29 - 14-Jul-26
Unknown* 0 $136.06 OTC Trade
 16:52:30 - 14-Jul-26
Unknown* 428 $0.00 OTC Trade
 16:51:54 - 14-Jul-26
Unknown* 428 $0.00 OTC Trade
 16:51:54 - 14-Jul-26
Unknown* 428 $0.00 OTC Trade
 16:51:54 - 14-Jul-26
Unknown* -428 $0.00 Correction
OTC Trade
 16:51:54 - 14-Jul-26
Unknown* -428 $0.00 Correction
OTC Trade
 16:51:54 - 14-Jul-26
Unknown* 15 $135.87 Negotiated Trade
 16:02:19 - 14-Jul-26
Unknown* 6 $134.41771 Currency Conversion
Negotiated Trade
 15:15:28 - 14-Jul-26
Unknown* 0 $135.00 OTC Trade
 15:10:11 - 14-Jul-26
Unknown* 0 $135.00 OTC Trade
 15:10:11 - 14-Jul-26
Unknown* 0 $135.95 SI Trade
 15:08:06 - 14-Jul-26
Unknown* 0 $137.37 SI Trade
 14:55:27 - 14-Jul-26
Unknown* 0 $137.20 OTC Trade
 14:51:56 - 14-Jul-26
Unknown* 0 $137.20 OTC Trade
 14:51:56 - 14-Jul-26
Unknown* 0 $137.52 OTC Trade
 14:51:55 - 14-Jul-26
Unknown* 1 $137.2909 OTC Trade
 14:50:26 - 14-Jul-26
Unknown* 0 $137.20 OTC Trade
 14:49:37 - 14-Jul-26
Unknown* 0 $137.27 OTC Trade
 14:49:13 - 14-Jul-26
Unknown* 0 $137.33 OTC Trade
 14:48:58 - 14-Jul-26
Unknown* 0 $137.78 OTC Trade
 14:47:25 - 14-Jul-26
Unknown* 1 $137.2926 OTC Trade
 14:45:36 - 14-Jul-26
Unknown* 0 $137.31 SI Trade
 14:33:23 - 14-Jul-26
Unknown* 0 $138.07 SI Trade
 14:31:00 - 14-Jul-26
Unknown* 0 $138.89 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 1 $136.00 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 2 $137.215 OTC Trade
 14:30:01 - 14-Jul-26
Unknown* 9 $138.50 OTC Trade
 13:40:32 - 14-Jul-26
Unknown* 9 $138.50 SI Trade
 13:40:32 - 14-Jul-26
Unknown* 9 $138.50 OTC Trade
 13:39:03 - 14-Jul-26
Unknown* 5 $138.50 SI Trade
 13:39:03 - 14-Jul-26
Unknown* 2 $136.00 SI Trade
 13:35:39 - 14-Jul-26
Unknown* 0 $136.54 SI Trade
 23:06:18 - 13-Jul-26
Unknown* 1 $138.0095 OTC Trade
 20:58:51 - 13-Jul-26
Unknown* 20 $138.075 OTC Trade
 20:27:06 - 13-Jul-26
Unknown* 0 $138.09 SI Trade
 20:04:26 - 13-Jul-26
Unknown* 0 $137.82 SI Trade
 20:02:49 - 13-Jul-26
Unknown* 0 $137.80 SI Trade
 19:58:49 - 13-Jul-26
Unknown* 26 $138.0503 OTC Trade
 19:57:12 - 13-Jul-26
Unknown* 0 $138.33 OTC Trade
 18:59:35 - 13-Jul-26
Unknown* 0 $138.57 SI Trade
 18:44:15 - 13-Jul-26
Unknown* 0 $138.72 OTC Trade
 18:23:26 - 13-Jul-26
Unknown* 0 $138.72 SI Trade
 18:16:15 - 13-Jul-26
Unknown* 0 $138.72 SI Trade
 18:15:07 - 13-Jul-26
Unknown* 1 $138.57757 Currency Conversion
Negotiated Trade
 18:10:21 - 13-Jul-26
Unknown* 0 $138.58 OTC Trade
 18:04:23 - 13-Jul-26
Unknown* 1 $138.5326 Negotiated Trade
OTC Trade
 18:01:46 - 13-Jul-26
Unknown* 0 $138.85 OTC Trade
 17:50:43 - 13-Jul-26
Unknown* 0 $138.85 OTC Trade
 17:50:43 - 13-Jul-26
Unknown* 0 $139.28 OTC Trade
 16:55:50 - 13-Jul-26
Unknown* 725 $0.00 OTC Trade
 16:48:51 - 13-Jul-26
Unknown* 725 $0.00 OTC Trade
 16:48:51 - 13-Jul-26
Unknown* -725 $0.00 Correction
OTC Trade
 16:48:51 - 13-Jul-26
Unknown* 725 $0.00 OTC Trade
 16:48:51 - 13-Jul-26
Unknown* -725 $0.00 Correction
OTC Trade
 16:48:51 - 13-Jul-26
Unknown* 0 $139.25 OTC Trade
 16:31:43 - 13-Jul-26
Unknown* 0 $139.16 OTC Trade
 16:24:07 - 13-Jul-26
Unknown* 28 $139.30792 SI Trade
Currency Conversion
 16:02:13 - 13-Jul-26
Unknown* 0 $139.52 OTC Trade
 15:55:52 - 13-Jul-26
Unknown* 0 $139.52 OTC Trade
 15:55:45 - 13-Jul-26
Unknown* 0 $139.35 SI Trade
 15:53:07 - 13-Jul-26
Unknown* 0 $139.66 OTC Trade
 15:34:37 - 13-Jul-26
Unknown* 0 $139.52 OTC Trade
 15:31:32 - 13-Jul-26
Unknown* 1 $139.4618 OTC Trade
 15:28:03 - 13-Jul-26
Unknown* 0 $139.58 OTC Trade
 15:27:27 - 13-Jul-26
Unknown* 0 $140.04 SI Trade
 15:23:58 - 13-Jul-26
Unknown* 4 $140.10822 Currency Conversion
Negotiated Trade
 15:19:34 - 13-Jul-26
Unknown* 1 $139.83548 Currency Conversion
Negotiated Trade
 15:19:33 - 13-Jul-26
Unknown* 311 $139.905 SI Trade
 15:14:45 - 13-Jul-26
Unknown* 0 $139.49 OTC Trade
 15:11:08 - 13-Jul-26
Unknown* 0 $139.98 SI Trade
 15:09:38 - 13-Jul-26
Unknown* 27 $139.885 SI Trade
 15:08:57 - 13-Jul-26
Unknown* 0 $139.90 OTC Trade
 15:03:15 - 13-Jul-26
Unknown* 0 $140.28 OTC Trade
 14:56:30 - 13-Jul-26
Unknown* 0 $140.28 OTC Trade
 14:56:30 - 13-Jul-26
Unknown* 1 $140.2608 OTC Trade
 14:50:40 - 13-Jul-26
Unknown* 0 $140.52 OTC Trade
 14:48:11 - 13-Jul-26
Unknown* 0 $140.87 SI Trade
 14:47:35 - 13-Jul-26
Unknown* 0 $140.45 SI Trade
 14:45:16 - 13-Jul-26
Unknown* 4 $140.65061 Currency Conversion
Negotiated Trade
 14:35:17 - 13-Jul-26
Unknown* 0 $140.57 OTC Trade
 14:34:36 - 13-Jul-26
Unknown* 1 $140.00 OTC Trade
 14:31:12 - 13-Jul-26
Unknown* 0 $140.79 OTC Trade
 14:30:38 - 13-Jul-26
Unknown* 0 $140.79 OTC Trade
 14:30:38 - 13-Jul-26
Unknown* 0 $140.79 OTC Trade
 14:30:38 - 13-Jul-26
Unknown* 0 $140.79 OTC Trade
 14:30:38 - 13-Jul-26
Unknown* 0 $140.79 OTC Trade
 14:30:38 - 13-Jul-26
Unknown* 0 $140.79 OTC Trade
 14:30:38 - 13-Jul-26
Unknown* 0 $141.58 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $139.08 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $141.58 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $141.58 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $141.58 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $139.08 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $141.58 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $139.08 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $141.58 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $140.22 OTC Trade
 11:41:09 - 13-Jul-26
Unknown* 0 $140.42 SI Trade
 19:44:51 - 10-Jul-26
Unknown* 1 $140.46563 SI Trade
Currency Conversion
 19:14:56 - 10-Jul-26
Unknown* 0 $140.70 OTC Trade
 18:57:29 - 10-Jul-26
Unknown* 0 $139.84 OTC Trade
 18:27:46 - 10-Jul-26
Unknown* 0 $140.58 SI Trade
 18:00:24 - 10-Jul-26
Unknown* 0 $140.37 OTC Trade
 17:50:03 - 10-Jul-26
Unknown* 0 $140.47 OTC Trade
 17:16:33 - 10-Jul-26
Unknown* 0 $140.44 OTC Trade
 16:43:17 - 10-Jul-26
Unknown* 0 $140.44 SI Trade
 16:42:28 - 10-Jul-26
Unknown* 626 $0.00 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 626 $0.00 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* -626 $0.00 Correction
OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 626 $0.00 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* -626 $0.00 Correction
OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 0 $140.34 OTC Trade
 16:39:40 - 10-Jul-26
Unknown* 86 $139.53 SI Trade
 16:12:41 - 10-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32