| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.71 | OTC Trade |
17:30:43 - 05-Nov-26 |
| Unknown* | 0 | $136.71 | OTC Trade |
17:30:43 - 05-Nov-26 |
| Unknown* | 3,376 | $0.00 | OTC Trade |
17:26:15 - 05-Nov-26 |
| Unknown* | 1 | $136.95 | OTC Trade |
17:20:42 - 05-Nov-26 |
| Unknown* | 12 | $136.28 | SI Trade |
17:02:10 - 05-Nov-26 |
| Unknown* | 4 | $136.34 | SI Trade |
17:02:07 - 05-Nov-26 |
| Unknown* | 0 | $136.07 | SI Trade |
16:18:21 - 05-Nov-26 |
| Unknown* | 1 | $135.8691 | SI Trade |
16:12:40 - 05-Nov-26 |
| Unknown* | 187 | $0.00 | SI Trade |
16:08:43 - 05-Nov-26 |
| Unknown* | 101 | $0.00 | SI Trade |
16:07:07 - 05-Nov-26 |
| Unknown* | 5 | $136.36 | SI Trade |
16:06:01 - 05-Nov-26 |
| Unknown* | 20 | $137.1502 | OTC Trade |
15:50:37 - 05-Nov-26 |
| Unknown* | 0 | $137.58 | SI Trade |
15:49:35 - 05-Nov-26 |
| Unknown* | 0 | $137.35 | OTC Trade |
15:45:41 - 05-Nov-26 |
| Unknown* | 0 | $137.04 | OTC Trade |
15:42:43 - 05-Nov-26 |
| Unknown* | 2 | $137.08 | OTC Trade |
15:42:19 - 05-Nov-26 |
| Unknown* | 0 | $137.78 | OTC Trade |
15:41:16 - 05-Nov-26 |
| Unknown* | 8 | $137.9702 | OTC Trade |
15:33:44 - 05-Nov-26 |
| Unknown* | 20 | $139.695 | OTC Trade |
15:17:37 - 05-Nov-26 |
| Unknown* | 40 | $139.695 | OTC Trade |
15:17:37 - 05-Nov-26 |
| Unknown* | 7 | $140.75391 | Currency Conversion Negotiated Trade |
15:11:22 - 05-Nov-26 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:59:40 - 05-Nov-26 |
| Unknown* | 7 | $141.9314 | SI Trade |
14:47:43 - 05-Nov-26 |
| Unknown* | 5 | $141.9503 | SI Trade |
14:47:43 - 05-Nov-26 |
| Unknown* | 5 | $141.9306 | SI Trade |
14:47:43 - 05-Nov-26 |
| Unknown* | 9 | $141.9384 | SI Trade |
14:47:43 - 05-Nov-26 |
| Unknown* | 40 | $141.9244 | SI Trade |
14:47:13 - 05-Nov-26 |
| Unknown* | 0 | $142.33 | OTC Trade |
14:45:22 - 05-Nov-26 |
| Unknown* | 5 | $141.9941 | SI Trade |
14:45:18 - 05-Nov-26 |
| Unknown* | 4 | $142.0003 | SI Trade |
14:45:13 - 05-Nov-26 |
| Unknown* | 3 | $142.0004 | SI Trade |
14:45:13 - 05-Nov-26 |
| Unknown* | 0 | $144.01 | OTC Trade |
14:35:23 - 05-Nov-26 |
| Unknown* | 1 | $144.01 | OTC Trade |
14:35:23 - 05-Nov-26 |
| Unknown* | 0 | $142.68 | SI Trade |
14:31:48 - 05-Nov-26 |
| Unknown* | 5 | $142.65 | SI Trade |
14:31:11 - 05-Nov-26 |
| Unknown* | 1 | $144.85 | SI Trade |
14:30:40 - 05-Nov-26 |
| Unknown* | 3 | $142.08 | SI Trade |
14:30:40 - 05-Nov-26 |
| Unknown* | 22 | $142.90 | OTC Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 40 | $142.90 | OTC Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $143.86 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $143.86 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $143.86 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $143.86 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $143.86 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $145.00 | SI Trade |
11:55:12 - 05-Nov-26 |
| Unknown* | 4 | $140.45 | OTC Trade |
09:29:32 - 05-Nov-26 |
| Unknown* | 7 | $140.935 | OTC Trade |
20:45:20 - 04-Nov-26 |
| Unknown* | 4 | $141.63 | SI Trade |
18:42:19 - 04-Nov-26 |
| Unknown* | 14 | $141.63 | SI Trade |
18:42:18 - 04-Nov-26 |
| Unknown* | 9 | $141.63 | SI Trade |
18:42:17 - 04-Nov-26 |
| Unknown* | 1 | $141.835 | OTC Trade |
18:38:58 - 04-Nov-26 |
| Unknown* | 0 | $141.93 | SI Trade |
18:18:42 - 04-Nov-26 |
| Unknown* | 100 | $141.78 | OTC Trade |
18:15:45 - 04-Nov-26 |
| Unknown* | 2 | $141.78 | OTC Trade |
18:14:11 - 04-Nov-26 |
| Unknown* | 1 | $141.98 | SI Trade |
18:07:20 - 04-Nov-26 |
| Unknown* | 1 | $142.11347 | Currency Conversion Negotiated Trade |
18:01:07 - 04-Nov-26 |
| Unknown* | 0 | $142.30 | SI Trade |
17:49:58 - 04-Nov-26 |
| Unknown* | 0 | $142.03 | SI Trade |
17:43:10 - 04-Nov-26 |
| Unknown* | 4 | $141.33 | SI Trade |
16:58:15 - 04-Nov-26 |
| Unknown* | 10 | $141.33 | SI Trade |
16:58:14 - 04-Nov-26 |
| Unknown* | 3,347 | $141.11 | OTC Trade |
16:52:10 - 04-Nov-26 |
| Unknown* | -3,347 | $0.00 | Correction OTC Trade |
16:52:10 - 04-Nov-26 |
| Unknown* | 3,347 | $0.00 | OTC Trade |
16:52:10 - 04-Nov-26 |
| Unknown* | 3,347 | $0.00 | OTC Trade |
16:52:10 - 04-Nov-26 |
| Unknown* | -3,347 | $0.00 | Correction OTC Trade |
16:52:10 - 04-Nov-26 |
| Unknown* | 3 | $140.83 | OTC Trade |
16:23:11 - 04-Nov-26 |
| Unknown* | 0 | $141.07 | SI Trade |
16:10:37 - 04-Nov-26 |
| Unknown* | 0 | $141.46 | OTC Trade |
16:00:59 - 04-Nov-26 |
| Unknown* | 0 | $141.74 | SI Trade |
16:00:16 - 04-Nov-26 |
| Unknown* | 0 | $140.82 | OTC Trade |
15:36:45 - 04-Nov-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
15:30:58 - 04-Nov-26 |
| Unknown* | 27 | $140.94 | SI Trade |
15:30:28 - 04-Nov-26 |
| Unknown* | 1 | $139.66345 | Currency Conversion Negotiated Trade |
15:11:25 - 04-Nov-26 |
| Unknown* | 3 | $140.09 | SI Trade |
15:06:11 - 04-Nov-26 |
| Unknown* | 11 | $139.82 | SI Trade |
15:06:10 - 04-Nov-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
15:02:09 - 04-Nov-26 |
| Unknown* | 115 | $141.96543 | Currency Conversion OTC Trade |
14:57:49 - 04-Nov-26 |
| Unknown* | 2 | $141.58 | SI Trade |
14:57:09 - 04-Nov-26 |
| Unknown* | 0 | $142.04 | SI Trade |
14:55:41 - 04-Nov-26 |
| Unknown* | 0 | $140.12 | SI Trade |
14:51:15 - 04-Nov-26 |
| Unknown* | 16 | $141.41 | OTC Trade |
14:42:10 - 04-Nov-26 |
| Unknown* | 237 | $141.32345 | Currency Conversion Negotiated Trade |
14:40:32 - 04-Nov-26 |
| Unknown* | 0 | $141.68 | SI Trade |
14:38:15 - 04-Nov-26 |
| Unknown* | 0 | $141.58 | SI Trade |
14:38:04 - 04-Nov-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
14:31:40 - 04-Nov-26 |
| Unknown* | 0 | $140.70 | OTC Trade |
14:30:11 - 04-Nov-26 |
| Unknown* | 0 | $139.01 | OTC Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $137.43 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $140.82 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $137.43 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $137.43 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $140.82 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $140.82 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $140.82 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $137.43 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $140.82 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $140.82 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 40 | $140.43 | Negotiated Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $136.52 | SI Trade |
14:29:56 - 04-Nov-26 |
| Unknown* | 0 | $136.15 | OTC Trade |
12:31:21 - 04-Nov-26 |
| Unknown* | 0 | $135.55 | SI Trade |
07:12:09 - 04-Nov-26 |
| Unknown* | 0 | $135.14 | SI Trade |
02:52:09 - 04-Nov-26 |
| Unknown* | 200 | $135.438 | OTC Trade |
20:57:56 - 03-Nov-26 |
| Unknown* | 0 | $136.36 | SI Trade |
20:01:57 - 03-Nov-26 |
| Unknown* | 1 | $136.9301 | Negotiated Trade OTC Trade |
19:09:33 - 03-Nov-26 |
| Unknown* | 1 | $137.1536 | OTC Trade |
18:43:57 - 03-Nov-26 |
| Unknown* | 0 | $136.94 | SI Trade |
18:16:08 - 03-Nov-26 |
| Unknown* | 1 | $137.61341 | Currency Conversion Negotiated Trade |
18:00:57 - 03-Nov-26 |
| Unknown* | 0 | $136.73 | SI Trade |
17:43:23 - 03-Nov-26 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:29:36 - 03-Nov-26 |
| Unknown* | 0 | $138.33 | OTC Trade |
15:58:28 - 03-Nov-26 |
| Unknown* | 0 | $138.03 | OTC Trade |
15:46:41 - 03-Nov-26 |
| Unknown* | 7 | $137.69 | SI Trade |
15:42:37 - 03-Nov-26 |
| Unknown* | 15 | $137.77 | OTC Trade |
15:40:33 - 03-Nov-26 |
| Unknown* | 0 | $136.88 | SI Trade |
15:19:40 - 03-Nov-26 |
| Unknown* | 4 | $136.29141 | Currency Conversion Negotiated Trade |
15:11:57 - 03-Nov-26 |
| Unknown* | 1 | $136.2643 | SI Trade |
15:07:52 - 03-Nov-26 |
| Unknown* | 1 | $136.3218 | SI Trade |
15:07:52 - 03-Nov-26 |
| Unknown* | 1 | $136.2407 | SI Trade |
15:07:52 - 03-Nov-26 |
| Unknown* | 0 | $136.22 | SI Trade |
15:07:50 - 03-Nov-26 |
| Unknown* | 1 | $136.2275 | SI Trade |
15:07:23 - 03-Nov-26 |
| Unknown* | 1 | $136.2272 | SI Trade |
15:06:58 - 03-Nov-26 |
| Unknown* | 0 | $136.59 | SI Trade |
15:06:49 - 03-Nov-26 |
| Unknown* | 1 | $136.2001 | SI Trade |
15:06:30 - 03-Nov-26 |
| Unknown* | 1 | $136.2881 | SI Trade |
15:06:02 - 03-Nov-26 |
| Unknown* | 4 | $136.2907 | SI Trade |
15:05:41 - 03-Nov-26 |
| Unknown* | 0 | $135.01 | SI Trade |
14:48:46 - 03-Nov-26 |
| Unknown* | 0 | $136.39 | SI Trade |
14:39:03 - 03-Nov-26 |
| Unknown* | 5 | $136.72475 | OTC Trade |
14:30:47 - 03-Nov-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
14:30:42 - 03-Nov-26 |
| Unknown* | 0 | $137.03 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $137.03 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $135.85 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $137.03 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $135.85 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $137.03 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 6 | $133.30 | OTC Trade |
14:13:00 - 03-Nov-26 |
| Unknown* | 3 | $133.30 | SI Trade |
14:12:57 - 03-Nov-26 |
| Unknown* | 1 | $137.42 | OTC Trade |
09:40:15 - 03-Nov-26 |
| Unknown* | 0 | $137.09 | SI Trade |
20:56:23 - 02-Nov-26 |
| Unknown* | 0 | $137.18 | SI Trade |
20:40:35 - 02-Nov-26 |
| Unknown* | 0 | $137.61 | OTC Trade |
20:05:45 - 02-Nov-26 |
| Unknown* | 4 | $137.58 | SI Trade |
19:38:46 - 02-Nov-26 |
| Unknown* | 1 | $137.61 | SI Trade |
19:33:20 - 02-Nov-26 |
| Unknown* | 80 | $137.8028 | OTC Trade |
19:32:52 - 02-Nov-26 |
| Unknown* | 8 | $137.802 | OTC Trade |
19:18:20 - 02-Nov-26 |
| Unknown* | 0 | $137.78 | SI Trade |
19:13:40 - 02-Nov-26 |
| Unknown* | 4 | $137.7904 | OTC Trade |
19:13:38 - 02-Nov-26 |
| Unknown* | 8 | $137.78 | SI Trade |
19:13:38 - 02-Nov-26 |
| Unknown* | 10 | $137.792 | OTC Trade |
19:13:36 - 02-Nov-26 |
| Unknown* | 20 | $137.81 | OTC Trade |
19:13:36 - 02-Nov-26 |
| Unknown* | 20 | $137.797 | OTC Trade |
19:13:36 - 02-Nov-26 |
| Unknown* | 4 | $137.7904 | OTC Trade |
19:13:35 - 02-Nov-26 |
| Unknown* | 8 | $137.78 | SI Trade |
19:13:35 - 02-Nov-26 |
| Unknown* | 8 | $137.78 | SI Trade |
19:13:33 - 02-Nov-26 |
| Unknown* | 4 | $137.7904 | OTC Trade |
19:13:33 - 02-Nov-26 |
| Unknown* | 8 | $137.78 | SI Trade |
19:13:32 - 02-Nov-26 |
| Unknown* | 4 | $137.8024 | OTC Trade |
19:13:31 - 02-Nov-26 |
| Unknown* | 4 | $137.802 | OTC Trade |
19:13:31 - 02-Nov-26 |
| Unknown* | 8 | $137.78 | SI Trade |
19:13:31 - 02-Nov-26 |
| Unknown* | 4 | $137.805 | OTC Trade |
19:13:28 - 02-Nov-26 |
| Unknown* | 8 | $137.78 | SI Trade |
19:13:28 - 02-Nov-26 |
| Unknown* | 0 | $137.97 | SI Trade |
18:53:29 - 02-Nov-26 |
| Unknown* | 0 | $137.81 | OTC Trade |
18:38:38 - 02-Nov-26 |
| Unknown* | 4 | $137.76 | OTC Trade |
18:37:33 - 02-Nov-26 |
| Unknown* | 4 | $137.762 | OTC Trade |
18:37:33 - 02-Nov-26 |
| Unknown* | 11 | $137.72 | SI Trade |
18:37:31 - 02-Nov-26 |
| Unknown* | 0 | $137.86 | SI Trade |
18:25:55 - 02-Nov-26 |
| Unknown* | 0 | $137.99 | SI Trade |
18:25:44 - 02-Nov-26 |
| Unknown* | 997 | $0.00 | SI Trade |
18:13:19 - 02-Nov-26 |
| Unknown* | 997 | $0.00 | SI Trade Negotiated Trade |
18:13:19 - 02-Nov-26 |
| Unknown* | 10 | $137.86 | OTC Trade |
18:12:41 - 02-Nov-26 |
| Unknown* | 1 | $137.22769 | Currency Conversion Negotiated Trade |
18:01:02 - 02-Nov-26 |
| Unknown* | 1 | $137.38 | SI Trade |
17:54:52 - 02-Nov-26 |
| Unknown* | 0 | $137.22 | SI Trade |
17:54:14 - 02-Nov-26 |
| Unknown* | 1 | $137.11 | SI Trade |
17:54:02 - 02-Nov-26 |
| Unknown* | 0 | $137.22 | SI Trade |
17:44:02 - 02-Nov-26 |
| Unknown* | 0 | $137.03 | SI Trade |
17:31:48 - 02-Nov-26 |
| Unknown* | 10 | $137.1805 | OTC Trade |
17:24:39 - 02-Nov-26 |
| Unknown* | 0 | $137.34 | SI Trade |
17:06:11 - 02-Nov-26 |
| Unknown* | 547 | $0.00 | SI Trade Negotiated Trade |
16:57:10 - 02-Nov-26 |
| Unknown* | 53 | $138.455 | OTC Trade |
16:55:05 - 02-Nov-26 |
| Unknown* | 4 | $138.40 | SI Trade |
16:49:25 - 02-Nov-26 |
| Unknown* | 0 | $138.22 | SI Trade |
16:48:04 - 02-Nov-26 |
| Unknown* | 6 | $138.065 | OTC Trade |
16:40:50 - 02-Nov-26 |
| Unknown* | 6 | $137.98 | SI Trade |
16:40:49 - 02-Nov-26 |
| Unknown* | 0 | $137.38 | OTC Trade |
16:20:03 - 02-Nov-26 |
| Unknown* | 7 | $137.46 | SI Trade |
16:18:24 - 02-Nov-26 |
| Unknown* | 13 | $137.275 | OTC Trade |
16:04:03 - 02-Nov-26 |
| Unknown* | 0 | $137.38 | SI Trade |
16:03:55 - 02-Nov-26 |
| Unknown* | 2 | $136.96 | OTC Trade |
16:01:12 - 02-Nov-26 |
| Unknown* | 0 | $137.25 | OTC Trade |
15:53:43 - 02-Nov-26 |
| Unknown* | 2 | $137.08 | SI Trade |
15:48:17 - 02-Nov-26 |
| Unknown* | 187 | $136.83 | SI Trade |
15:45:16 - 02-Nov-26 |
| Unknown* | 0 | $136.90 | SI Trade |
15:43:48 - 02-Nov-26 |
| Unknown* | 0 | $135.26 | OTC Trade |
15:22:57 - 02-Nov-26 |
| Unknown* | 0 | $135.23 | SI Trade |
15:22:13 - 02-Nov-26 |
| Unknown* | 19 | $135.18 | OTC Trade |
15:17:55 - 02-Nov-26 |
| Unknown* | 3 | $135.23 | OTC Trade |
15:16:41 - 02-Nov-26 |
| Unknown* | 2 | $134.9121 | SI Trade |
15:14:22 - 02-Nov-26 |