Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group Cl A (0HQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $137.81 OTC Trade
 19:02:06 - 10-Sep-26
Unknown* 0 $137.63 SI Trade
 18:40:03 - 10-Sep-26
Unknown* 0 $138.33 SI Trade
 18:14:14 - 10-Sep-26
Unknown* 0 $138.38 SI Trade
 18:13:17 - 10-Sep-26
Unknown* 0 $138.19 OTC Trade
 18:05:00 - 10-Sep-26
Unknown* 19 $138.1165 OTC Trade
 17:48:54 - 10-Sep-26
Unknown* 0 $138.27 SI Trade
 17:35:19 - 10-Sep-26
Unknown* 0 $138.53 SI Trade
 16:11:59 - 10-Sep-26
Unknown* 0 $137.94 SI Trade
 16:04:23 - 10-Sep-26
Unknown* 0 $138.03 SI Trade
 16:04:02 - 10-Sep-26
Unknown* 1 $137.915 OTC Trade
 16:03:54 - 10-Sep-26
Unknown* 1 $138.02 SI Trade
 16:03:54 - 10-Sep-26
Unknown* 1 $137.94 SI Trade
 16:02:54 - 10-Sep-26
Unknown* 0 $137.95 SI Trade
 16:02:49 - 10-Sep-26
Unknown* 0 $137.96 SI Trade
 15:41:59 - 10-Sep-26
Unknown* 0 $138.48 OTC Trade
 15:41:57 - 10-Sep-26
Unknown* 0 $138.48 OTC Trade
 15:41:57 - 10-Sep-26
Unknown* 0 $138.65 SI Trade
 15:36:33 - 10-Sep-26
Unknown* 0 $138.65 SI Trade
 15:36:32 - 10-Sep-26
Unknown* 0 $138.45 SI Trade
 15:31:37 - 10-Sep-26
Unknown* 0 $138.60 SI Trade
 15:31:00 - 10-Sep-26
Unknown* 132 $138.73 SI Trade
 15:21:05 - 10-Sep-26
Unknown* 2 $139.06671 Currency Conversion
Negotiated Trade
 15:20:17 - 10-Sep-26
Unknown* 4 $139.11076 Currency Conversion
Negotiated Trade
 15:20:17 - 10-Sep-26
Unknown* 0 $138.67 SI Trade
 14:48:25 - 10-Sep-26
Unknown* 0 $140.00 SI Trade
 14:34:33 - 10-Sep-26
Unknown* 0 $139.32 SI Trade
 14:33:13 - 10-Sep-26
Unknown* 8 $138.30 OTC Trade
 14:33:12 - 10-Sep-26
Unknown* 0 $140.52 OTC Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $138.66 SI Trade
 14:24:01 - 10-Sep-26
Unknown* 0 $140.26 SI Trade
 20:29:39 - 09-Sep-26
Unknown* 1 $140.26 SI Trade
 20:29:36 - 09-Sep-26
Unknown* 0 $140.26 SI Trade
 20:29:26 - 09-Sep-26
Unknown* 0 $140.34 SI Trade
 20:16:46 - 09-Sep-26
Unknown* 0 $140.25 SI Trade
 20:16:42 - 09-Sep-26
Unknown* 0 $140.45 SI Trade
 20:01:31 - 09-Sep-26
Unknown* 0 $140.97 SI Trade
 19:19:06 - 09-Sep-26
Unknown* 1 $140.86 SI Trade
 19:18:39 - 09-Sep-26
Unknown* 1 $140.97 SI Trade
 19:18:30 - 09-Sep-26
Unknown* 0 $140.85 SI Trade
 19:18:29 - 09-Sep-26
Unknown* 1 $140.55633 Currency Conversion
Negotiated Trade
 18:10:23 - 09-Sep-26
Unknown* 1 $140.8194 OTC Trade
 17:26:06 - 09-Sep-26
Unknown* 0 $141.53 SI Trade
 16:12:50 - 09-Sep-26
Unknown* 0 $141.98 SI Trade
 16:01:02 - 09-Sep-26
Unknown* 4 $141.9105 OTC Trade
 15:59:34 - 09-Sep-26
Unknown* 0 $143.07 SI Trade
 15:40:30 - 09-Sep-26
Unknown* 0 $143.53 SI Trade
 15:33:56 - 09-Sep-26
Unknown* 9 $142.9193 OTC Trade
 15:32:01 - 09-Sep-26
Unknown* 30 $142.852 OTC Trade
 15:29:13 - 09-Sep-26
Unknown* 0 $142.21 SI Trade
 15:20:54 - 09-Sep-26
Unknown* 2 $141.43641 Currency Conversion
Negotiated Trade
 15:17:19 - 09-Sep-26
Unknown* 0 $141.41 SI Trade
 15:17:07 - 09-Sep-26
Unknown* 0 $141.68 OTC Trade
 15:14:36 - 09-Sep-26
Unknown* 3 $140.8826 OTC Trade
 14:42:28 - 09-Sep-26
Unknown* 0 $141.74 SI Trade
 14:34:14 - 09-Sep-26
Unknown* 43 $141.57 Negotiated Trade
 14:30:02 - 09-Sep-26
Unknown* 25 $141.57 Negotiated Trade
 14:30:02 - 09-Sep-26
Unknown* 0 $143.00 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $140.28 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $140.28 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $143.00 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $140.28 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $140.28 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $143.00 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 1 $141.57 Negotiated Trade
OTC Trade
 14:30:00 - 09-Sep-26
Unknown* 1 $144.01168 Currency Conversion
Negotiated Trade
 18:10:19 - 08-Sep-26
Unknown* 491 $0.00 OTC Trade
 16:52:14 - 08-Sep-26
Unknown* 491 $0.00 OTC Trade
 16:52:14 - 08-Sep-26
Unknown* -491 $0.00 Correction
OTC Trade
 16:52:14 - 08-Sep-26
Unknown* 491 $0.00 OTC Trade
 16:52:14 - 08-Sep-26
Unknown* -491 $0.00 Correction
OTC Trade
 16:52:14 - 08-Sep-26
Unknown* 0 $143.20 SI Trade
 16:39:35 - 08-Sep-26
Unknown* 1 $143.14 OTC Trade
 16:39:30 - 08-Sep-26
Unknown* 2 $143.20 SI Trade
 16:39:30 - 08-Sep-26
Unknown* 1 $143.30 OTC Trade
 16:19:59 - 08-Sep-26
Unknown* 0 $144.07 SI Trade
 16:07:44 - 08-Sep-26
Unknown* 0 $144.07 SI Trade
 16:07:01 - 08-Sep-26
Unknown* 2 $145.03454 Currency Conversion
Negotiated Trade
 15:15:33 - 08-Sep-26
Unknown* 0 $144.92 OTC Trade
 15:04:24 - 08-Sep-26
Unknown* 0 $144.94 SI Trade
 15:00:29 - 08-Sep-26
Unknown* 1 $145.02 OTC Trade
 14:58:37 - 08-Sep-26
Unknown* 0 $145.52 OTC Trade
 14:53:20 - 08-Sep-26
Unknown* 0 $144.23 OTC Trade
 14:40:26 - 08-Sep-26
Unknown* 0 $144.1448 OTC Trade
 14:40:23 - 08-Sep-26
Unknown* 0 $145.16 SI Trade
 14:33:01 - 08-Sep-26
Unknown* 0 $145.91 SI Trade
 14:31:50 - 08-Sep-26
Unknown* 1 $145.33 OTC Trade
 14:31:17 - 08-Sep-26
Unknown* 2 $145.33 OTC Trade
 14:31:17 - 08-Sep-26
Unknown* 0 $144.54 SI Trade
 14:31:16 - 08-Sep-26
Unknown* 2 $144.54 SI Trade
 14:31:16 - 08-Sep-26
Unknown* 0 $144.54 SI Trade
 14:31:16 - 08-Sep-26
Unknown* 0 $144.54 SI Trade
 14:31:16 - 08-Sep-26
Unknown* 2 $145.485 OTC Trade
 14:31:15 - 08-Sep-26
Unknown* 1 $145.485 OTC Trade
 14:31:15 - 08-Sep-26
Unknown* 0 $144.79 OTC Trade
 14:30:20 - 08-Sep-26
Unknown* 0 $143.53 OTC Trade
 14:30:02 - 08-Sep-26
Unknown* 0 $144.80 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $148.60 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $148.60 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 2 $144.80 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $144.80 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $144.80 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $144.80 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $144.80 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $144.80 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $144.80 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $148.60 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $148.60 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $148.60 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $148.60 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $148.60 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $148.60 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 10 $144.79 OTC Trade
 09:11:50 - 08-Sep-26
Unknown* 0 $144.79 OTC Trade
 09:11:50 - 08-Sep-26
Unknown* 0 $147.83 OTC Trade
 09:11:50 - 08-Sep-26
Unknown* 0 $144.79 OTC Trade
 09:11:50 - 08-Sep-26
Unknown* 0 $144.79 OTC Trade
 09:11:50 - 08-Sep-26
Unknown* 0 $144.79 OTC Trade
 09:11:50 - 08-Sep-26
Unknown* 0 $144.79 OTC Trade
 09:11:50 - 08-Sep-26
Unknown* 0 $144.79 OTC Trade
 09:11:50 - 08-Sep-26
Unknown* 0 $147.60 SI Trade
 20:47:04 - 04-Sep-26
Unknown* 20 $147.1105 OTC Trade
 20:31:22 - 04-Sep-26
Unknown* 0 $147.75 SI Trade
 19:59:29 - 04-Sep-26
Unknown* 0 $147.47 SI Trade
 19:22:54 - 04-Sep-26
Unknown* 1 $146.93909 Currency Conversion
Negotiated Trade
 18:10:12 - 04-Sep-26
Unknown* 0 $147.00 OTC Trade
 17:41:47 - 04-Sep-26
Unknown* 0 $146.98 OTC Trade
 17:32:14 - 04-Sep-26
Unknown* 0 $147.28 OTC Trade
 17:29:07 - 04-Sep-26
Unknown* 0 $147.45 OTC Trade
 17:12:48 - 04-Sep-26
Unknown* 0 $147.45 OTC Trade
 17:10:41 - 04-Sep-26
Unknown* 45 $147.2938 OTC Trade
 17:01:42 - 04-Sep-26
Unknown* 15 $146.0673 OTC Trade
 15:57:05 - 04-Sep-26
Unknown* 0 $146.18 SI Trade
 15:55:09 - 04-Sep-26
Unknown* 30 $146.27 OTC Trade
 15:52:32 - 04-Sep-26
Unknown* 0 $146.85 SI Trade
 15:33:49 - 04-Sep-26
Unknown* 0 $146.42 OTC Trade
 15:26:44 - 04-Sep-26
Unknown* 0 $146.15 SI Trade
 15:19:27 - 04-Sep-26
Unknown* 3 $145.95 SI Trade
 15:16:41 - 04-Sep-26
Unknown* 1 $146.34103 Currency Conversion
Negotiated Trade
 15:13:01 - 04-Sep-26
Unknown* 0 $145.59 SI Trade
 14:44:47 - 04-Sep-26
Unknown* 1 $145.78 SI Trade
 14:40:05 - 04-Sep-26
Unknown* 0 $148.88 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $148.88 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $146.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $148.6808 OTC Trade
 20:57:01 - 03-Sep-26
Unknown* 10 $149.07 OTC Trade
 20:52:46 - 03-Sep-26
Unknown* 1 $149.26 SI Trade
 20:38:45 - 03-Sep-26
Unknown* 0 $149.26 SI Trade
 20:31:18 - 03-Sep-26
Unknown* 12 $149.2605 OTC Trade
 20:31:17 - 03-Sep-26
Unknown* 0 $149.63 SI Trade
 20:18:42 - 03-Sep-26
Unknown* 0 $149.69 SI Trade
 20:18:00 - 03-Sep-26
Unknown* 0 $149.01 SI Trade
 19:34:28 - 03-Sep-26
Unknown* 10 $148.185 OTC Trade
 18:10:23 - 03-Sep-26
Unknown* 0 $147.40 SI Trade
 17:22:15 - 03-Sep-26
Unknown* 20 $146.64116 Currency Conversion
Negotiated Trade
 17:02:26 - 03-Sep-26
Unknown* 1 $147.04 SI Trade
 16:59:50 - 03-Sep-26
Unknown* 8 $147.105 OTC Trade
 16:59:47 - 03-Sep-26
Unknown* 3 $147.08 SI Trade
 16:50:24 - 03-Sep-26
Unknown* 20 $146.9225 OTC Trade
 16:44:31 - 03-Sep-26
Unknown* 0 $147.14 OTC Trade
 16:39:10 - 03-Sep-26
Unknown* 0 $147.14 OTC Trade
 16:39:10 - 03-Sep-26
Unknown* 0 $147.04 SI Trade
 16:39:10 - 03-Sep-26
Unknown* 0 $146.68 SI Trade
 16:23:41 - 03-Sep-26
Unknown* 0 $146.23 OTC Trade
 15:44:14 - 03-Sep-26
Unknown* 1 $146.2022 OTC Trade
 15:44:14 - 03-Sep-26
Unknown* 20 $146.204 OTC Trade
 15:42:08 - 03-Sep-26
Unknown* 2 $145.97056 Currency Conversion
Negotiated Trade
 15:31:18 - 03-Sep-26
Unknown* 27,167 $146.40516 SI Trade
Negotiated Trade
 15:30:17 - 03-Sep-26
Unknown* 27,167 $146.40516 SI Trade
Negotiated Trade
 15:30:17 - 03-Sep-26
Unknown* 7 $145.81887 Currency Conversion
Negotiated Trade
 15:21:00 - 03-Sep-26
Unknown* 1 $145.66962 Currency Conversion
Negotiated Trade
 15:20:59 - 03-Sep-26
Unknown* 6 $146.93 OTC Trade
 15:03:58 - 03-Sep-26
Unknown* 0 $147.81 SI Trade
 14:56:04 - 03-Sep-26
Unknown* 1 $147.25 SI Trade
 14:51:15 - 03-Sep-26
Unknown* 0 $147.30 OTC Trade
 14:44:36 - 03-Sep-26
Unknown* 0 $147.68 SI Trade
 14:43:58 - 03-Sep-26
Unknown* 0 $147.50 SI Trade
 14:43:10 - 03-Sep-26
Unknown* 0 $147.18 SI Trade
 14:40:54 - 03-Sep-26
Unknown* 60 $147.073 OTC Trade
 14:39:45 - 03-Sep-26
Unknown* 0 $146.98 OTC Trade
 14:38:16 - 03-Sep-26
Unknown* 0 $147.67 SI Trade
 14:36:00 - 03-Sep-26
Unknown* 0 $146.53 OTC Trade
 14:35:00 - 03-Sep-26
Unknown* 0 $141.92 OTC Trade
 14:30:18 - 03-Sep-26
Unknown* 0 $144.81 SI Trade
 14:30:03 - 03-Sep-26
Unknown* 3 $144.812 OTC Trade
 14:30:01 - 03-Sep-26
Unknown* 61 $145.465 OTC Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $146.59 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 1 $144.81 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $144.81 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 3 $144.81 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $146.59 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $146.59 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $146.59 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $144.81 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $146.59 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 1 $142.00 SI Trade
 20:55:25 - 02-Sep-26
Unknown* 0 $141.96 SI Trade
 20:32:11 - 02-Sep-26
Unknown* 0 $142.03 SI Trade
 20:17:49 - 02-Sep-26
Unknown* 1 $142.96 OTC Trade
 19:35:50 - 02-Sep-26
Unknown* 0 $143.47 OTC Trade
 19:06:49 - 02-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14