Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group Cl A (0HQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124 $147.21 OTC Trade
 20:47:24 - 24-Apr-26
Unknown* 76 $147.21 OTC Trade
 20:47:24 - 24-Apr-26
Unknown* 4 $147.165 OTC Trade
 20:47:19 - 24-Apr-26
Unknown* 196 $147.165 OTC Trade
 20:47:19 - 24-Apr-26
Unknown* 4 $147.69 OTC Trade
 20:11:17 - 24-Apr-26
Unknown* 2 $147.78 SI Trade
 19:35:24 - 24-Apr-26
Unknown* 1 $148.73634 Currency Conversion
Negotiated Trade
 18:10:30 - 24-Apr-26
Unknown* 0 $150.57 SI Trade
 16:46:05 - 24-Apr-26
Unknown* 95 $148.37 Negotiated Trade
 16:19:41 - 24-Apr-26
Unknown* 0 $148.64 SI Trade
 16:11:09 - 24-Apr-26
Unknown* 0 $148.70 SI Trade
 16:07:29 - 24-Apr-26
Unknown* 2,500 $148.23 OTC Trade
 16:07:28 - 24-Apr-26
Unknown* 8 $148.43595 Currency Conversion
Negotiated Trade
 15:59:11 - 24-Apr-26
Unknown* 1,178 $148.413 OTC Trade
 15:53:51 - 24-Apr-26
Unknown* 0 $147.91 SI Trade
 15:47:00 - 24-Apr-26
Unknown* 1 $147.69412 Currency Conversion
Negotiated Trade
 15:17:02 - 24-Apr-26
Unknown* 1 $148.75082 Currency Conversion
Negotiated Trade
 15:17:01 - 24-Apr-26
Unknown* 42 $148.74 SI Trade
 14:55:16 - 24-Apr-26
Unknown* 0 $149.21 SI Trade
 14:51:20 - 24-Apr-26
Unknown* 2 $149.08 SI Trade
 14:50:58 - 24-Apr-26
Unknown* 175 $148.199 OTC Trade
 14:43:20 - 24-Apr-26
Unknown* 6 $149.42 OTC Trade
 14:31:49 - 24-Apr-26
Unknown* 0 $149.35 OTC Trade
 14:31:16 - 24-Apr-26
Unknown* 0 $148.52 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $147.30 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $148.52 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $148.52 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $148.52 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $148.52 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $148.52 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $148.52 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $147.30 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $149.00 OTC Trade
 12:39:36 - 24-Apr-26
Unknown* 1 $150.00 OTC Trade
 12:27:16 - 24-Apr-26
Unknown* 0 $150.00 OTC Trade
 12:27:16 - 24-Apr-26
Unknown* 37 $148.34 OTC Trade
 08:37:02 - 24-Apr-26
Unknown* 36 $147.90 SI Trade
 08:36:59 - 24-Apr-26
Unknown* 4 $147.70 SI Trade
 20:27:15 - 23-Apr-26
Unknown* 40 $147.75 OTC Trade
 20:24:43 - 23-Apr-26
Unknown* 10 $147.8161 OTC Trade
 20:24:43 - 23-Apr-26
Unknown* 1 $147.85 SI Trade
 20:19:24 - 23-Apr-26
Unknown* 2 $147.28 OTC Trade
 20:08:13 - 23-Apr-26
Unknown* 3 $146.77 SI Trade
 20:05:11 - 23-Apr-26
Unknown* 21 $146.77 SI Trade
 20:05:08 - 23-Apr-26
Unknown* 1 $145.98 SI Trade
 19:25:38 - 23-Apr-26
Unknown* 0 $146.39 SI Trade
 19:22:00 - 23-Apr-26
Unknown* 0 $144.46 SI Trade
 19:08:11 - 23-Apr-26
Unknown* 660 $144.74079 SI Trade
Negotiated Trade
 19:06:22 - 23-Apr-26
Unknown* 3 $144.9646 OTC Trade
 19:03:12 - 23-Apr-26
Unknown* 1 $143.9938 Negotiated Trade
OTC Trade
 18:51:57 - 23-Apr-26
Unknown* 1 $144.24 SI Trade
 18:49:40 - 23-Apr-26
Unknown* 0 $144.45 SI Trade
 18:33:09 - 23-Apr-26
Unknown* 0 $143.90 SI Trade
 18:29:24 - 23-Apr-26
Unknown* 0 $144.11 SI Trade
 18:29:23 - 23-Apr-26
Unknown* 0 $143.87 SI Trade
 18:18:24 - 23-Apr-26
Unknown* 1 $143.99 SI Trade
 18:11:43 - 23-Apr-26
Unknown* 2 $144.55 SI Trade
 17:49:59 - 23-Apr-26
Unknown* 1 $144.98 SI Trade
 17:48:59 - 23-Apr-26
Unknown* 0 $145.28 SI Trade
 17:48:17 - 23-Apr-26
Unknown* 4 $143.93 SI Trade
 17:44:10 - 23-Apr-26
Unknown* 2 $144.88 SI Trade
 17:43:37 - 23-Apr-26
Unknown* 18 $145.48412 Currency Conversion
Negotiated Trade
 17:39:50 - 23-Apr-26
Unknown* 4 $146.25 SI Trade
 17:29:24 - 23-Apr-26
Unknown* 0 $144.11 SI Trade
 17:12:26 - 23-Apr-26
Unknown* 0 $146.10 SI Trade
 17:05:09 - 23-Apr-26
Unknown* 1 $147.29 SI Trade
 16:57:46 - 23-Apr-26
Unknown* 4 $147.36 SI Trade
 16:57:19 - 23-Apr-26
Unknown* 0 $147.76 SI Trade
 16:56:12 - 23-Apr-26
Unknown* 25 $148.50 SI Trade
 16:50:07 - 23-Apr-26
Unknown* 25 $148.00 SI Trade
 16:46:57 - 23-Apr-26
Unknown* 0 $148.32 SI Trade
 16:46:16 - 23-Apr-26
Unknown* 25 $149.15411 SI Trade
Currency Conversion
 16:32:59 - 23-Apr-26
Unknown* 2 $149.96 SI Trade
 16:27:31 - 23-Apr-26
Unknown* 40 $150.01 Negotiated Trade
 16:03:35 - 23-Apr-26
Unknown* 15 $150.21 SI Trade
 16:00:04 - 23-Apr-26
Unknown* 25 $150.1846 OTC Trade
 16:00:04 - 23-Apr-26
Unknown* 10 $150.21 SI Trade
 16:00:03 - 23-Apr-26
Unknown* 15 $150.36 SI Trade
 15:59:06 - 23-Apr-26
Unknown* 9 $152.49031 Currency Conversion
Negotiated Trade
 15:37:25 - 23-Apr-26
Unknown* 22 $152.91 SI Trade
 15:32:06 - 23-Apr-26
Unknown* 0 $153.30 OTC Trade
 15:24:43 - 23-Apr-26
Unknown* 0 $153.81 OTC Trade
 15:20:51 - 23-Apr-26
Unknown* 0 $153.41 SI Trade
 15:20:34 - 23-Apr-26
Unknown* 4 $152.75679 Currency Conversion
Negotiated Trade
 15:19:25 - 23-Apr-26
Unknown* 2 $153.76116 Currency Conversion
Negotiated Trade
 15:19:25 - 23-Apr-26
Unknown* 0 $153.87 SI Trade
 15:10:26 - 23-Apr-26
Unknown* 6 $154.505 OTC Trade
 15:08:07 - 23-Apr-26
Unknown* 10 $154.99 OTC Trade
 15:05:15 - 23-Apr-26
Unknown* 1 $154.87 SI Trade
 15:04:01 - 23-Apr-26
Unknown* 10 $154.475 OTC Trade
 15:03:11 - 23-Apr-26
Unknown* 25 $155.40 SI Trade
 14:49:34 - 23-Apr-26
Unknown* 0 $153.87 OTC Trade
 14:46:14 - 23-Apr-26
Unknown* 685 $153.72 OTC Trade
 14:43:39 - 23-Apr-26
Unknown* 815 $153.72 OTC Trade
 14:43:39 - 23-Apr-26
Unknown* 500 $153.72 OTC Trade
 14:43:39 - 23-Apr-26
Unknown* 1,030 $152.43 OTC Trade
 14:41:29 - 23-Apr-26
Unknown* 200 $152.43 OTC Trade
 14:41:29 - 23-Apr-26
Unknown* 6 $153.105 OTC Trade
 14:39:58 - 23-Apr-26
Unknown* 0 $153.50 SI Trade
 14:39:49 - 23-Apr-26
Unknown* 15 $155.45 OTC Trade
 14:37:24 - 23-Apr-26
Unknown* 81 $155.70584 Currency Conversion
Negotiated Trade
 14:36:23 - 23-Apr-26
Unknown* 2 $153.61 SI Trade
 14:35:47 - 23-Apr-26
Unknown* 8 $154.30 OTC Trade
 14:35:42 - 23-Apr-26
Unknown* 9 $154.30 OTC Trade
 14:35:42 - 23-Apr-26
Unknown* 22 $153.89 SI Trade
 14:34:59 - 23-Apr-26
Unknown* 4 $156.68 SI Trade
 14:34:44 - 23-Apr-26
Unknown* 13 $156.26 Negotiated Trade
 14:34:41 - 23-Apr-26
Unknown* 131 $156.26 Negotiated Trade
 14:34:41 - 23-Apr-26
Unknown* 9 $156.98 SI Trade
 14:34:41 - 23-Apr-26
Unknown* 0 $156.53 SI Trade
 14:34:41 - 23-Apr-26
Unknown* 0 $156.53 SI Trade
 14:34:41 - 23-Apr-26
Unknown* 0 $156.53 SI Trade
 14:34:41 - 23-Apr-26
Unknown* 8 $156.53 SI Trade
 14:34:41 - 23-Apr-26
Unknown* 0 $155.71 SI Trade
 14:34:41 - 23-Apr-26
Unknown* 0 $155.71 SI Trade
 14:34:41 - 23-Apr-26
Unknown* 0 $156.53 SI Trade
 14:34:41 - 23-Apr-26
Unknown* 0 $156.53 SI Trade
 14:34:41 - 23-Apr-26
Unknown* 0 $156.53 SI Trade
 14:34:41 - 23-Apr-26
Unknown* 0 $156.53 SI Trade
 14:34:41 - 23-Apr-26
Unknown* 0 $157.10 SI Trade
 14:27:11 - 23-Apr-26
Unknown* 7 $157.80 SI Trade
 14:20:26 - 23-Apr-26
Unknown* 8 $157.57 OTC Trade
 14:19:11 - 23-Apr-26
Unknown* 8 $157.45 SI Trade
 14:19:11 - 23-Apr-26
Unknown* 8 $157.57 OTC Trade
 14:18:08 - 23-Apr-26
Unknown* 9 $157.57 SI Trade
 14:18:08 - 23-Apr-26
Unknown* 13 $156.90 SI Trade
 13:30:28 - 23-Apr-26
Unknown* 17 $156.90 SI Trade
 13:30:20 - 23-Apr-26
Unknown* 17 $156.90 OTC Trade
 13:30:10 - 23-Apr-26
Unknown* 18 $156.90 SI Trade
 13:30:10 - 23-Apr-26
Unknown* 15 $157.5913 OTC Trade
 13:15:33 - 23-Apr-26
Unknown* 0 $157.75 OTC Trade
 13:11:02 - 23-Apr-26
Unknown* 0 $157.06 OTC Trade
 12:46:02 - 23-Apr-26
Unknown* 0 $157.06 OTC Trade
 12:46:02 - 23-Apr-26
Unknown* 0 $157.06 OTC Trade
 12:46:02 - 23-Apr-26
Unknown* 0 $157.06 OTC Trade
 12:46:02 - 23-Apr-26
Unknown* 6 $156.90 OTC Trade
 12:32:14 - 23-Apr-26
Unknown* 0 $155.00 OTC Trade
 12:16:07 - 23-Apr-26
Unknown* 0 $155.00 OTC Trade
 12:16:07 - 23-Apr-26
Unknown* 0 $155.00 OTC Trade
 12:14:46 - 23-Apr-26
Unknown* 0 $155.00 OTC Trade
 12:14:46 - 23-Apr-26
Unknown* 0 $155.00 OTC Trade
 12:14:12 - 23-Apr-26
Unknown* 0 $151.00 SI Trade
 11:54:08 - 23-Apr-26
Unknown* 332 $156.26 SI Trade
 11:45:41 - 23-Apr-26
Unknown* -332 $0.00 SI Trade
Correction
 11:45:41 - 23-Apr-26
Unknown* 332 $0.00 SI Trade
 11:45:41 - 23-Apr-26
Unknown* 0 $151.00 SI Trade
 11:39:08 - 23-Apr-26
Unknown* 0 $151.00 SI Trade
 11:34:27 - 23-Apr-26
Unknown* 2 $151.00 OTC Trade
 11:29:10 - 23-Apr-26
Unknown* 1 $151.00 SI Trade
 11:29:08 - 23-Apr-26
Unknown* 0 $151.00 SI Trade
 11:29:08 - 23-Apr-26
Unknown* 0 $151.00 SI Trade
 11:14:08 - 23-Apr-26
Unknown* 0 $151.00 SI Trade
 10:59:08 - 23-Apr-26
Unknown* 0 $153.52 SI Trade
 10:39:08 - 23-Apr-26
Unknown* 0 $151.00 SI Trade
 09:00:59 - 23-Apr-26
Unknown* 0 $153.49 SI Trade
 09:00:59 - 23-Apr-26
Unknown* 0 $152.00 OTC Trade
 08:39:47 - 23-Apr-26
Unknown* 0 $152.00 OTC Trade
 08:27:26 - 23-Apr-26
Unknown* 1 $153.667 OTC Trade
 20:40:41 - 22-Apr-26
Unknown* 0 $150.22 SI Trade
 18:38:37 - 22-Apr-26
Unknown* 1 $150.24 SI Trade
 18:36:39 - 22-Apr-26
Unknown* 9 $150.23 SI Trade
 18:36:38 - 22-Apr-26
Unknown* 14 $150.24 SI Trade
 18:36:37 - 22-Apr-26
Unknown* 0 $150.13 SI Trade
 18:33:40 - 22-Apr-26
Unknown* 100 $150.7488 OTC Trade
 18:21:18 - 22-Apr-26
Unknown* 145 $151.064 OTC Trade
 17:56:38 - 22-Apr-26
Unknown* 455 $151.064 OTC Trade
 17:56:38 - 22-Apr-26
Unknown* 940 $151.0183 OTC Trade
 17:56:02 - 22-Apr-26
Unknown* 456 $151.0183 OTC Trade
 17:56:02 - 22-Apr-26
Unknown* 102 $151.0183 OTC Trade
 17:56:02 - 22-Apr-26
Unknown* 2 $151.0183 OTC Trade
 17:56:02 - 22-Apr-26
Unknown* 830 $150.52 OTC Trade
 17:46:22 - 22-Apr-26
Unknown* 1 $151.19 SI Trade
 17:25:54 - 22-Apr-26
Unknown* 8 $150.64 OTC Trade
 17:00:43 - 22-Apr-26
Unknown* 0 $150.80 SI Trade
 16:52:08 - 22-Apr-26
Unknown* 4 $150.53 SI Trade
 16:39:28 - 22-Apr-26
Unknown* 0 $150.80 SI Trade
 16:02:41 - 22-Apr-26
Unknown* 1 $151.00 SI Trade
 15:56:00 - 22-Apr-26
Unknown* 1 $151.565 OTC Trade
 15:37:28 - 22-Apr-26
Unknown* 0 $151.42 SI Trade
 15:37:25 - 22-Apr-26
Unknown* 2 $151.42 SI Trade
 15:37:21 - 22-Apr-26
Unknown* 50 $151.715 OTC Trade
 15:34:26 - 22-Apr-26
Unknown* 100 $152.535 OTC Trade
 15:28:36 - 22-Apr-26
Unknown* 0 $152.77 SI Trade
 15:27:49 - 22-Apr-26
Unknown* 0 $152.51 SI Trade
 15:23:46 - 22-Apr-26
Unknown* 0 $152.01 OTC Trade
 15:21:23 - 22-Apr-26
Unknown* 0 $151.80 SI Trade
 15:21:09 - 22-Apr-26
Unknown* 4 $151.5253 Currency Conversion
Negotiated Trade
 15:19:37 - 22-Apr-26
Unknown* 4 $152.77881 Currency Conversion
Negotiated Trade
 15:19:37 - 22-Apr-26
Unknown* 39 $152.455 OTC Trade
 15:11:22 - 22-Apr-26
Unknown* 15 $152.5949 OTC Trade
 15:05:14 - 22-Apr-26
Unknown* 304 $152.95369 OTC Trade
 15:02:08 - 22-Apr-26
Unknown* 137 $152.93704 OTC Trade
 15:02:08 - 22-Apr-26
Unknown* 88 $152.92488 OTC Trade
 15:02:08 - 22-Apr-26
Unknown* 420 $152.91424 OTC Trade
 15:02:08 - 22-Apr-26
Unknown* 100 $152.73502 OTC Trade
 15:02:08 - 22-Apr-26
Unknown* 100 $152.217 OTC Trade
 14:48:08 - 22-Apr-26
Unknown* 25 $152.208 OTC Trade
 14:48:08 - 22-Apr-26
Unknown* 0 $151.99 SI Trade
 14:30:09 - 22-Apr-26
Unknown* 0 $151.99 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $151.99 SI Trade
 14:30:00 - 22-Apr-26
FTSE 100 Latest
Value10,377.70
Change-1.38