Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group Cl A (0HQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $149.20 OTC Trade
 17:30:29 - 13-Aug-26
Unknown* 2 $148.6695 OTC Trade
 17:15:10 - 13-Aug-26
Unknown* 18 $148.6695 OTC Trade
 17:15:10 - 13-Aug-26
Unknown* 0 $148.27 SI Trade
 16:58:49 - 13-Aug-26
Unknown* 1 $148.8889 OTC Trade
 16:22:28 - 13-Aug-26
Unknown* 0 $148.89 OTC Trade
 16:22:28 - 13-Aug-26
Unknown* 0 $149.26 SI Trade
 16:18:37 - 13-Aug-26
Unknown* 0 $149.03 SI Trade
 15:55:01 - 13-Aug-26
Unknown* 1 $149.2095 OTC Trade
 15:42:25 - 13-Aug-26
Unknown* 1 $149.2595 OTC Trade
 15:39:41 - 13-Aug-26
Unknown* 0 $150.07 SI Trade
 15:30:50 - 13-Aug-26
Unknown* 419 $149.97 SI Trade
 15:27:14 - 13-Aug-26
Unknown* 0 $150.10 OTC Trade
 15:20:29 - 13-Aug-26
Unknown* 1 $149.59978 Currency Conversion
Negotiated Trade
 15:20:09 - 13-Aug-26
Unknown* 1 $149.48634 Currency Conversion
Negotiated Trade
 15:20:09 - 13-Aug-26
Unknown* 1 $147.68892 Currency Conversion
Negotiated Trade
 14:40:36 - 13-Aug-26
Unknown* 0 $148.71 SI Trade
 14:35:34 - 13-Aug-26
Unknown* 0 $149.19 SI Trade
 14:30:51 - 13-Aug-26
Unknown* 0 $149.19 SI Trade
 14:30:51 - 13-Aug-26
Unknown* 0 $143.16 OTC Trade
 14:30:17 - 13-Aug-26
Unknown* 1,632 $148.29 Negotiated Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $150.16 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $150.16 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $150.16 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $144.46 OTC Trade
 13:41:43 - 13-Aug-26
Unknown* 0 $144.46 OTC Trade
 13:41:43 - 13-Aug-26
Unknown* 0 $144.46 OTC Trade
 13:41:43 - 13-Aug-26
Unknown* 0 $144.46 OTC Trade
 13:41:43 - 13-Aug-26
Unknown* 0 $144.46 OTC Trade
 13:41:43 - 13-Aug-26
Unknown* 0 $147.66 SI Trade
 12:00:15 - 13-Aug-26
Unknown* 0 $147.66 SI Trade
 12:00:15 - 13-Aug-26
Unknown* 0 $147.66 SI Trade
 12:00:15 - 13-Aug-26
Unknown* 1 $148.23 SI Trade
 20:27:48 - 12-Aug-26
Unknown* 1 $147.08339 Currency Conversion
Negotiated Trade
 18:10:08 - 12-Aug-26
Unknown* 12 $147.4395 OTC Trade
 17:43:14 - 12-Aug-26
Unknown* 0 $147.53 SI Trade
 16:58:20 - 12-Aug-26
Unknown* 0 $147.40 SI Trade
 16:50:00 - 12-Aug-26
Unknown* 0 $147.47 SI Trade
 16:10:00 - 12-Aug-26
Unknown* 0 $147.23 OTC Trade
 16:00:30 - 12-Aug-26
Unknown* 1 $146.76598 Currency Conversion
Negotiated Trade
 15:17:13 - 12-Aug-26
Unknown* 3 $146.68751 Currency Conversion
Negotiated Trade
 15:17:13 - 12-Aug-26
Unknown* 0 $147.18 OTC Trade
 14:49:07 - 12-Aug-26
Unknown* 0 $146.76 OTC Trade
 14:47:03 - 12-Aug-26
Unknown* 0 $147.05 OTC Trade
 14:45:41 - 12-Aug-26
Unknown* 0 $146.56 OTC Trade
 14:44:42 - 12-Aug-26
Unknown* 0 $147.39 OTC Trade
 14:44:10 - 12-Aug-26
Unknown* 0 $147.53 OTC Trade
 14:42:57 - 12-Aug-26
Unknown* 0 $146.82 SI Trade
 14:38:07 - 12-Aug-26
Unknown* 0 $148.46 OTC Trade
 14:37:44 - 12-Aug-26
Unknown* 0 $148.68 SI Trade
 14:30:52 - 12-Aug-26
Unknown* 0 $145.79 OTC Trade
 14:30:33 - 12-Aug-26
Unknown* 0 $149.83 OTC Trade
 14:30:03 - 12-Aug-26
Unknown* 0 $149.33 OTC Trade
 14:30:02 - 12-Aug-26
Unknown* 0 $150.18 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $150.18 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $150.18 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 3 $148.62 OTC Trade
 11:37:41 - 12-Aug-26
Unknown* 0 $148.46 OTC Trade
 09:05:04 - 12-Aug-26
Unknown* 0 $148.46 OTC Trade
 09:05:04 - 12-Aug-26
Unknown* 0 $148.46 OTC Trade
 09:05:04 - 12-Aug-26
Unknown* 0 $148.46 OTC Trade
 09:05:04 - 12-Aug-26
Unknown* 0 $148.46 OTC Trade
 09:05:04 - 12-Aug-26
Unknown* 0 $147.85 SI Trade
 19:15:13 - 11-Aug-26
Unknown* 0 $147.81 SI Trade
 19:07:03 - 11-Aug-26
Unknown* 0 $147.84 OTC Trade
 18:41:43 - 11-Aug-26
Unknown* 0 $147.67 SI Trade
 18:37:49 - 11-Aug-26
Unknown* 0 $147.83 OTC Trade
 18:11:10 - 11-Aug-26
Unknown* 0 $147.83 OTC Trade
 18:11:02 - 11-Aug-26
Unknown* 0 $147.69 SI Trade
 18:05:28 - 11-Aug-26
Unknown* 0 $147.97 SI Trade
 17:56:40 - 11-Aug-26
Unknown* 0 $148.33 SI Trade
 17:47:21 - 11-Aug-26
Unknown* 0 $148.19 SI Trade
 17:47:06 - 11-Aug-26
Unknown* 3 $147.75 OTC Trade
 17:06:24 - 11-Aug-26
Unknown* 12 $147.06 OTC Trade
 16:56:54 - 11-Aug-26
Unknown* 0 $146.62 OTC Trade
 16:45:33 - 11-Aug-26
Unknown* 10 $146.7303 OTC Trade
 16:42:12 - 11-Aug-26
Unknown* 3 $146.33 SI Trade
 16:37:56 - 11-Aug-26
Unknown* 0 $147.00 OTC Trade
 16:26:31 - 11-Aug-26
Unknown* 0 $147.08 OTC Trade
 16:25:47 - 11-Aug-26
Unknown* 5 $147.03 SI Trade
 16:00:22 - 11-Aug-26
Unknown* 0 $146.99 SI Trade
 15:29:58 - 11-Aug-26
Unknown* 1 $146.9137 Currency Conversion
Negotiated Trade
 15:19:14 - 11-Aug-26
Unknown* 2 $146.92978 Currency Conversion
Negotiated Trade
 15:19:14 - 11-Aug-26
Unknown* 0 $147.18 OTC Trade
 15:06:20 - 11-Aug-26
Unknown* 0 $147.18 OTC Trade
 15:06:20 - 11-Aug-26
Unknown* 0 $147.44 OTC Trade
 15:06:07 - 11-Aug-26
Unknown* 1 $147.43 OTC Trade
 14:59:06 - 11-Aug-26
Unknown* 2 $147.67 SI Trade
 14:52:57 - 11-Aug-26
Unknown* 0 $146.17 SI Trade
 14:43:42 - 11-Aug-26
Unknown* 4 $145.165 OTC Trade
 14:33:24 - 11-Aug-26
Unknown* 0 $146.21 SI Trade
 14:31:00 - 11-Aug-26
Unknown* 0 $146.21 SI Trade
 14:31:00 - 11-Aug-26
Unknown* 0 $142.60 OTC Trade
 14:30:23 - 11-Aug-26
Unknown* 0 $142.60 OTC Trade
 14:30:23 - 11-Aug-26
Unknown* 0 $144.57 OTC Trade
 14:30:23 - 11-Aug-26
Unknown* 0 $144.58 OTC Trade
 14:30:02 - 11-Aug-26
Unknown* 217 $144.56 Negotiated Trade
 14:30:01 - 11-Aug-26
Unknown* 1 $145.16 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $145.16 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 1 $143.28 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $143.28 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $143.28 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $145.16 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 4 $143.28 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $145.16 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $145.16 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $144.93 OTC Trade
 13:05:05 - 11-Aug-26
Unknown* 0 $144.17 SI Trade
 20:52:37 - 10-Aug-26
Unknown* 0 $144.75 OTC Trade
 20:36:28 - 10-Aug-26
Unknown* 0 $144.77 OTC Trade
 20:36:28 - 10-Aug-26
Unknown* 1 $144.7689 OTC Trade
 20:36:28 - 10-Aug-26
Unknown* 0 $144.35 SI Trade
 19:33:37 - 10-Aug-26
Unknown* 0 $144.43 SI Trade
 19:20:16 - 10-Aug-26
Unknown* 0 $144.21 OTC Trade
 18:58:03 - 10-Aug-26
Unknown* 2 $144.55 SI Trade
 17:21:00 - 10-Aug-26
Unknown* 0 $144.65 OTC Trade
 17:08:09 - 10-Aug-26
Unknown* 2 $144.71 SI Trade
 17:03:30 - 10-Aug-26
Unknown* 18 $144.645 OTC Trade
 17:03:27 - 10-Aug-26
Unknown* 0 $144.95 OTC Trade
 16:50:33 - 10-Aug-26
Unknown* 1 $144.85 SI Trade
 16:39:49 - 10-Aug-26
Unknown* 0 $144.86 SI Trade
 16:38:17 - 10-Aug-26
Unknown* 1 $144.9438 OTC Trade
 16:34:59 - 10-Aug-26
Unknown* 20 $144.3766 OTC Trade
 16:31:23 - 10-Aug-26
Unknown* 0 $144.84 SI Trade
 16:17:52 - 10-Aug-26
Unknown* 10 $145.06 OTC Trade
 16:17:50 - 10-Aug-26
Unknown* 3 $145.06 SI Trade
 16:07:55 - 10-Aug-26
Unknown* 2 $145.4405 OTC Trade
 15:30:16 - 10-Aug-26
Unknown* 1 $145.13163 Currency Conversion
Negotiated Trade
 15:19:11 - 10-Aug-26
Unknown* 1 $145.00339 Currency Conversion
Negotiated Trade
 15:19:11 - 10-Aug-26
Unknown* 4 $146.34739 Currency Conversion
Negotiated Trade
 14:35:54 - 10-Aug-26
Unknown* 0 $150.08 SI Trade
 14:30:35 - 10-Aug-26
Unknown* 0 $145.54 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $148.75 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $148.75 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $148.75 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $145.54 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $148.75 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $148.75 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $148.75 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $148.75 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $148.75 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $148.75 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $147.54 SI Trade
 11:11:30 - 10-Aug-26
Unknown* 0 $152.16 SI Trade
 11:11:30 - 10-Aug-26
Unknown* 2 $152.16 SI Trade
 11:11:30 - 10-Aug-26
Unknown* 65 $144.00 OTC Trade
 09:22:15 - 10-Aug-26
Unknown* 1 $147.47 OTC Trade
 09:13:09 - 10-Aug-26
Unknown* 65 $153.15 OTC Trade
 09:13:09 - 10-Aug-26
Unknown* 0 $149.03 SI Trade
 20:49:14 - 07-Aug-26
Unknown* 0 $148.89 SI Trade
 20:44:49 - 07-Aug-26
Unknown* 8 $148.9995 OTC Trade
 20:39:53 - 07-Aug-26
Unknown* 0 $148.81 SI Trade
 20:11:19 - 07-Aug-26
Unknown* 1 $149.8041 OTC Trade
 17:56:33 - 07-Aug-26
Unknown* 1 $149.95 SI Trade
 17:47:28 - 07-Aug-26
Unknown* 0 $150.00 SI Trade
 17:21:22 - 07-Aug-26
Unknown* 3 $150.12 OTC Trade
 16:53:24 - 07-Aug-26
Unknown* 0 $151.12 OTC Trade
 16:24:27 - 07-Aug-26
Unknown* 7 $150.9547 OTC Trade
 16:23:25 - 07-Aug-26
Unknown* 0 $151.38 SI Trade
 16:17:29 - 07-Aug-26
Unknown* 0 $151.35 SI Trade
 16:09:50 - 07-Aug-26
Unknown* 0 $152.26 SI Trade
 15:56:45 - 07-Aug-26
Unknown* 3 $151.75 SI Trade
 15:55:55 - 07-Aug-26
Unknown* 0 $151.70 SI Trade
 15:51:46 - 07-Aug-26
Unknown* 1 $151.9006 OTC Trade
 15:50:14 - 07-Aug-26
Unknown* 0 $152.32 SI Trade
 15:30:26 - 07-Aug-26
Unknown* 3 $151.03841 Currency Conversion
Negotiated Trade
 15:19:57 - 07-Aug-26
Unknown* 1 $150.86947 Currency Conversion
Negotiated Trade
 15:19:57 - 07-Aug-26
Unknown* 0 $149.64 OTC Trade
 14:50:44 - 07-Aug-26
Unknown* 85 $148.30 Negotiated Trade
 14:30:02 - 07-Aug-26
Unknown* 48 $148.30 Negotiated Trade
 14:30:02 - 07-Aug-26
Unknown* 4 $148.91 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $146.14 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $148.91 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $148.91 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $146.00 SI Trade
 20:39:02 - 06-Aug-26
Unknown* 4 $146.425 OTC Trade
 20:27:45 - 06-Aug-26
Unknown* 14 $147.13494 Currency Conversion
Negotiated Trade
 19:56:38 - 06-Aug-26
Unknown* 0 $147.03 SI Trade
 18:03:47 - 06-Aug-26
Unknown* 4 $146.85 SI Trade
 17:52:22 - 06-Aug-26
Unknown* 0 $147.33 SI Trade
 17:31:57 - 06-Aug-26
Unknown* 0 $147.32 OTC Trade
 17:13:21 - 06-Aug-26
Unknown* 0 $147.98 OTC Trade
 16:32:39 - 06-Aug-26
Unknown* 0 $147.98 OTC Trade
 16:32:39 - 06-Aug-26
Unknown* 0 $147.71 SI Trade
 16:26:18 - 06-Aug-26
Unknown* 0 $147.84 SI Trade
 16:24:15 - 06-Aug-26
Unknown* 0 $148.66 OTC Trade
 16:10:34 - 06-Aug-26
Unknown* 0 $148.8086 OTC Trade
 16:00:16 - 06-Aug-26
Unknown* 0 $149.01 SI Trade
 15:41:01 - 06-Aug-26
Unknown* 0 $149.13 OTC Trade
 15:40:39 - 06-Aug-26
Unknown* 0 $148.98 OTC Trade
 15:37:17 - 06-Aug-26
Unknown* 1 $148.71194 Currency Conversion
Negotiated Trade
 15:18:32 - 06-Aug-26
Unknown* 1 $148.51701 Currency Conversion
Negotiated Trade
 15:18:32 - 06-Aug-26
Unknown* 13 $148.96 OTC Trade
 14:57:19 - 06-Aug-26
Unknown* 0 $149.34 OTC Trade
 14:48:29 - 06-Aug-26
Unknown* 0 $149.83 SI Trade
 14:43:18 - 06-Aug-26
Unknown* 1 $149.32 SI Trade
 14:40:23 - 06-Aug-26
Unknown* 0 $150.39 SI Trade
 14:35:52 - 06-Aug-26
Unknown* 0 $151.95 OTC Trade
 14:30:21 - 06-Aug-26
Unknown* 0 $153.00 SI Trade
 14:30:05 - 06-Aug-26
Unknown* 0 $151.97 SI Trade
 14:30:01 - 06-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48