| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.50 | OTC Trade |
17:47:08 - 18-Jun-26 |
| Unknown* | 7 | $130.61 | SI Trade |
17:32:54 - 18-Jun-26 |
| Unknown* | 441 | $0.00 | OTC Trade |
17:13:08 - 18-Jun-26 |
| Unknown* | 16 | $130.125 | OTC Trade |
17:01:54 - 18-Jun-26 |
| Unknown* | 15 | $130.48 | OTC Trade |
16:52:22 - 18-Jun-26 |
| Unknown* | 2 | $130.19 | SI Trade |
16:43:07 - 18-Jun-26 |
| Unknown* | 3 | $131.25 | SI Trade |
16:22:21 - 18-Jun-26 |
| Unknown* | 0 | $132.00 | SI Trade |
15:56:17 - 18-Jun-26 |
| Unknown* | 271 | $131.905 | SI Trade |
15:51:40 - 18-Jun-26 |
| Unknown* | 300 | $132.185 | OTC Trade |
15:33:55 - 18-Jun-26 |
| Unknown* | 1 | $132.20 | SI Trade |
15:20:08 - 18-Jun-26 |
| Unknown* | 1 | $133.27929 | Currency Conversion Negotiated Trade |
15:15:05 - 18-Jun-26 |
| Unknown* | 0 | $132.90 | SI Trade |
14:53:24 - 18-Jun-26 |
| Unknown* | 92 | $133.66121 | Currency Conversion Negotiated Trade |
14:53:08 - 18-Jun-26 |
| Unknown* | 15 | $133.395 | OTC Trade |
14:35:05 - 18-Jun-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $132.14 | SI Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $133.80 | SI Trade |
14:28:30 - 18-Jun-26 |
| Unknown* | 1 | $133.80 | SI Trade |
14:28:30 - 18-Jun-26 |
| Unknown* | 3 | $131.10 | SI Trade |
14:28:30 - 18-Jun-26 |
| Unknown* | 100 | $0.00 | SI Trade |
13:06:49 - 18-Jun-26 |
| Unknown* | 145 | $0.00 | SI Trade |
13:06:49 - 18-Jun-26 |
| Unknown* | 2 | $131.90 | SI Trade |
20:11:54 - 17-Jun-26 |
| Unknown* | 1 | $132.875 | OTC Trade |
20:01:51 - 17-Jun-26 |
| Unknown* | 1 | $133.74 | OTC Trade |
19:40:26 - 17-Jun-26 |
| Unknown* | 20 | $133.50 | OTC Trade |
19:04:49 - 17-Jun-26 |
| Unknown* | 1 | $135.4169 | Negotiated Trade OTC Trade |
18:26:33 - 17-Jun-26 |
| Unknown* | 1 | $134.23982 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Jun-26 |
| Unknown* | 0 | $135.01 | SI Trade |
17:40:48 - 17-Jun-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
17:16:26 - 17-Jun-26 |
| Unknown* | 1 | $136.01 | SI Trade |
16:57:27 - 17-Jun-26 |
| Unknown* | 32 | $137.69 | SI Trade |
15:32:10 - 17-Jun-26 |
| Unknown* | 2 | $137.83 | SI Trade |
15:25:49 - 17-Jun-26 |
| Unknown* | 9 | $137.9898 | Currency Conversion Negotiated Trade |
15:18:06 - 17-Jun-26 |
| Unknown* | 1 | $137.94 | OTC Trade |
15:15:21 - 17-Jun-26 |
| Unknown* | 0 | $136.99 | SI Trade |
15:06:38 - 17-Jun-26 |
| Unknown* | 0 | $136.55 | OTC Trade |
14:59:37 - 17-Jun-26 |
| Unknown* | 0 | $136.93 | SI Trade |
14:58:20 - 17-Jun-26 |
| Unknown* | 0 | $136.56 | SI Trade |
14:58:15 - 17-Jun-26 |
| Unknown* | 5 | $136.85 | SI Trade |
14:54:14 - 17-Jun-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 2 | $136.18 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $136.18 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $136.18 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 12 | $136.2177 | OTC Trade |
20:22:31 - 16-Jun-26 |
| Unknown* | 0 | $136.59 | SI Trade |
18:12:13 - 16-Jun-26 |
| Unknown* | 1 | $136.45069 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Jun-26 |
| Unknown* | 0 | $135.70 | SI Trade |
17:19:52 - 16-Jun-26 |
| Unknown* | 13 | $135.39 | SI Trade |
16:21:02 - 16-Jun-26 |
| Unknown* | 1 | $135.83619 | Currency Conversion Negotiated Trade |
15:18:00 - 16-Jun-26 |
| Unknown* | 1 | $135.67805 | Currency Conversion Negotiated Trade |
15:18:00 - 16-Jun-26 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:56:02 - 16-Jun-26 |
| Unknown* | 0 | $135.02 | SI Trade |
14:55:56 - 16-Jun-26 |
| Unknown* | 0 | $136.60 | OTC Trade |
14:37:35 - 16-Jun-26 |
| Unknown* | 0 | $136.75 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $136.75 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 3 | $132.62 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $136.75 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $132.65 | SI Trade |
13:49:12 - 16-Jun-26 |
| Unknown* | 2 | $136.60 | SI Trade |
13:49:12 - 16-Jun-26 |
| Unknown* | 0 | $134.10 | SI Trade |
09:31:31 - 16-Jun-26 |
| Unknown* | 15 | $133.1759 | OTC Trade |
20:41:18 - 15-Jun-26 |
| Unknown* | 0 | $133.48 | SI Trade |
19:27:50 - 15-Jun-26 |
| Unknown* | 34 | $134.0202 | OTC Trade |
18:37:29 - 15-Jun-26 |
| Unknown* | 170 | $133.965 | OTC Trade |
18:37:29 - 15-Jun-26 |
| Unknown* | 0 | $134.02 | SI Trade |
18:31:30 - 15-Jun-26 |
| Unknown* | 10 | $133.6548 | OTC Trade |
18:07:30 - 15-Jun-26 |
| Unknown* | 1 | $134.2605 | OTC Trade |
17:35:41 - 15-Jun-26 |
| Unknown* | 0 | $134.28 | SI Trade |
17:29:09 - 15-Jun-26 |
| Unknown* | 0 | $135.04 | OTC Trade |
16:46:19 - 15-Jun-26 |
| Unknown* | 1 | $134.85 | SI Trade |
16:37:01 - 15-Jun-26 |
| Unknown* | 10 | $133.94 | SI Trade |
16:32:45 - 15-Jun-26 |
| Unknown* | 0 | $134.80 | SI Trade |
16:20:34 - 15-Jun-26 |
| Unknown* | 0 | $134.88 | SI Trade |
16:19:29 - 15-Jun-26 |
| Unknown* | 1 | $134.78 | SI Trade |
16:16:29 - 15-Jun-26 |
| Unknown* | 19 | $135.02 | SI Trade |
15:47:42 - 15-Jun-26 |
| Unknown* | 110 | $135.12 | SI Trade |
15:45:51 - 15-Jun-26 |
| Unknown* | 3 | $135.40 | OTC Trade |
15:21:46 - 15-Jun-26 |
| Unknown* | 0 | $135.94 | SI Trade |
15:16:53 - 15-Jun-26 |
| Unknown* | 1 | $136.09545 | Currency Conversion Negotiated Trade |
15:15:05 - 15-Jun-26 |
| Unknown* | 1 | $135.94396 | Currency Conversion Negotiated Trade |
15:15:04 - 15-Jun-26 |
| Unknown* | 1 | $136.08 | SI Trade |
15:08:33 - 15-Jun-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:56:56 - 15-Jun-26 |
| Unknown* | 0 | $136.99 | SI Trade |
14:50:50 - 15-Jun-26 |
| Unknown* | 0 | $136.59 | SI Trade |
14:50:50 - 15-Jun-26 |
| Unknown* | 0 | $136.65 | OTC Trade |
14:48:15 - 15-Jun-26 |
| Unknown* | 0 | $136.65 | OTC Trade |
14:48:15 - 15-Jun-26 |
| Unknown* | 0 | $136.65 | OTC Trade |
14:48:15 - 15-Jun-26 |
| Unknown* | 0 | $136.65 | OTC Trade |
14:48:15 - 15-Jun-26 |
| Unknown* | 0 | $136.65 | OTC Trade |
14:48:15 - 15-Jun-26 |
| Unknown* | 0 | $137.29 | SI Trade |
14:44:13 - 15-Jun-26 |
| Unknown* | 0 | $137.29 | SI Trade |
14:44:13 - 15-Jun-26 |
| Unknown* | 0 | $136.89 | SI Trade |
14:44:13 - 15-Jun-26 |
| Unknown* | 3 | $136.63285 | Currency Conversion Negotiated Trade |
14:40:46 - 15-Jun-26 |
| Unknown* | 4 | $136.25591 | Currency Conversion Negotiated Trade |
14:36:17 - 15-Jun-26 |
| Unknown* | 6 | $136.10 | SI Trade |
14:33:40 - 15-Jun-26 |
| Unknown* | 0 | $136.10 | SI Trade |
14:33:40 - 15-Jun-26 |
| Unknown* | 0 | $136.10 | SI Trade |
14:33:40 - 15-Jun-26 |
| Unknown* | 3 | $135.17 | OTC Trade |
14:33:30 - 15-Jun-26 |
| Unknown* | 6 | $135.17 | SI Trade |
14:33:08 - 15-Jun-26 |
| Unknown* | 0 | $136.30 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $136.30 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $136.30 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $136.30 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $134.56 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 670 | $134.50 | Negotiated Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $134.50 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 6 | $136.30 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $136.30 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $134.56 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $134.56 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $136.30 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $136.30 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $134.56 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:28:18 - 15-Jun-26 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:28:18 - 15-Jun-26 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:28:18 - 15-Jun-26 |
| Unknown* | 7 | $132.45 | OTC Trade |
14:28:18 - 15-Jun-26 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:28:18 - 15-Jun-26 |
| Unknown* | 1 | $133.75 | SI Trade |
19:56:29 - 12-Jun-26 |
| Unknown* | 0 | $133.68 | SI Trade |
19:55:52 - 12-Jun-26 |
| Unknown* | 0 | $133.67 | SI Trade |
19:55:23 - 12-Jun-26 |
| Unknown* | 0 | $133.85 | SI Trade |
18:15:28 - 12-Jun-26 |
| Unknown* | 0 | $133.83 | OTC Trade |
17:57:23 - 12-Jun-26 |
| Unknown* | 0 | $133.8041 | OTC Trade |
17:57:23 - 12-Jun-26 |
| Unknown* | 35 | $133.7769 | Negotiated Trade OTC Trade |
17:26:07 - 12-Jun-26 |
| Unknown* | 0 | $134.01 | SI Trade |
17:25:28 - 12-Jun-26 |
| Unknown* | 0 | $134.08 | SI Trade |
17:16:56 - 12-Jun-26 |
| Unknown* | 120 | $133.81 | Negotiated Trade |
15:56:36 - 12-Jun-26 |
| Unknown* | 0 | $133.10 | OTC Trade |
15:44:11 - 12-Jun-26 |
| Unknown* | 431 | $133.355 | SI Trade |
15:40:27 - 12-Jun-26 |
| Unknown* | 0 | $132.88 | SI Trade |
15:30:41 - 12-Jun-26 |
| Unknown* | 2 | $132.37 | SI Trade |
15:18:43 - 12-Jun-26 |
| Unknown* | 2 | $132.8406 | Currency Conversion Negotiated Trade |
15:18:05 - 12-Jun-26 |
| Unknown* | 1 | $132.76455 | Currency Conversion Negotiated Trade |
15:18:05 - 12-Jun-26 |
| Unknown* | 0 | $132.88 | SI Trade |
15:10:31 - 12-Jun-26 |
| Unknown* | 1 | $132.23 | SI Trade |
15:07:32 - 12-Jun-26 |
| Unknown* | 0 | $132.14 | SI Trade |
14:58:21 - 12-Jun-26 |
| Unknown* | 0 | $132.56 | SI Trade |
14:50:23 - 12-Jun-26 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:41:06 - 12-Jun-26 |
| Unknown* | 9 | $132.12576 | SI Trade Currency Conversion |
14:36:37 - 12-Jun-26 |
| Unknown* | 0 | $133.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $133.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $133.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $133.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $133.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $133.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $132.17 | SI Trade |
20:58:27 - 11-Jun-26 |
| Unknown* | 7 | $132.19 | SI Trade |
20:58:26 - 11-Jun-26 |
| Unknown* | 2 | $132.19 | SI Trade |
20:58:25 - 11-Jun-26 |
| Unknown* | 37 | $132.05 | OTC Trade |
20:57:39 - 11-Jun-26 |
| Unknown* | 0 | $131.73 | SI Trade |
17:28:07 - 11-Jun-26 |
| Unknown* | 0 | $131.41 | OTC Trade |
17:21:25 - 11-Jun-26 |
| Unknown* | 1 | $132.6033 | Negotiated Trade OTC Trade |
16:52:46 - 11-Jun-26 |
| Unknown* | 68 | $132.6033 | Negotiated Trade OTC Trade |
16:52:46 - 11-Jun-26 |
| Unknown* | 77 | $132.44 | Negotiated Trade |
16:25:57 - 11-Jun-26 |
| Unknown* | 0 | $132.94 | SI Trade |
16:22:13 - 11-Jun-26 |
| Unknown* | 1 | $134.075 | OTC Trade |
15:49:08 - 11-Jun-26 |
| Unknown* | 1 | $134.32 | SI Trade |
15:48:50 - 11-Jun-26 |
| Unknown* | 37 | $134.41003 | OTC Trade |
15:35:31 - 11-Jun-26 |
| Unknown* | 6 | $134.00664 | Currency Conversion Negotiated Trade |
15:17:42 - 11-Jun-26 |
| Unknown* | 1 | $133.96865 | Currency Conversion Negotiated Trade |
15:17:41 - 11-Jun-26 |
| Unknown* | 0 | $134.26 | SI Trade |
14:56:48 - 11-Jun-26 |
| Unknown* | 2 | $134.33 | SI Trade |
14:55:36 - 11-Jun-26 |
| Unknown* | 5 | $134.28 | SI Trade |
14:55:16 - 11-Jun-26 |
| Unknown* | 0 | $134.15 | SI Trade |
14:52:24 - 11-Jun-26 |
| Unknown* | 0 | $134.28 | OTC Trade |
14:47:41 - 11-Jun-26 |
| Unknown* | 0 | $133.69 | SI Trade |
14:42:35 - 11-Jun-26 |
| Unknown* | 1 | $133.99 | SI Trade |
14:37:34 - 11-Jun-26 |
| Unknown* | 60 | $133.0224 | OTC Trade |
14:31:43 - 11-Jun-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:16 - 11-Jun-26 |
| Unknown* | 9 | $133.82239 | OTC Trade |
14:30:10 - 11-Jun-26 |
| Unknown* | 22 | $134.01 | Negotiated Trade |
14:30:02 - 11-Jun-26 |
| Unknown* | 3 | $134.01 | Negotiated Trade OTC Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 1 | $134.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 4 | $134.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $133.33 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $133.86 | SI Trade |
14:28:30 - 11-Jun-26 |
| Unknown* | 0 | $134.39 | OTC Trade |
09:51:03 - 11-Jun-26 |
| Unknown* | 5 | $134.15 | SI Trade |
20:58:11 - 10-Jun-26 |
| Unknown* | 0 | $134.39 | SI Trade |
20:37:07 - 10-Jun-26 |
| Unknown* | 2 | $134.785 | OTC Trade |
19:48:07 - 10-Jun-26 |
| Unknown* | 0 | $134.23 | OTC Trade |
19:18:18 - 10-Jun-26 |
| Unknown* | 0 | $134.01 | SI Trade |
18:56:11 - 10-Jun-26 |
| Unknown* | 0 | $133.81 | SI Trade |
18:42:24 - 10-Jun-26 |
| Unknown* | 1 | $133.74348 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Jun-26 |
| Unknown* | 0 | $134.01 | SI Trade |
17:48:33 - 10-Jun-26 |
| Unknown* | 1 | $133.86 | SI Trade |
16:41:31 - 10-Jun-26 |
| Unknown* | 0 | $134.78 | OTC Trade |
16:06:06 - 10-Jun-26 |
| Unknown* | 0 | $134.04 | OTC Trade |
15:52:12 - 10-Jun-26 |
| Unknown* | 0 | $134.45 | OTC Trade |
15:51:25 - 10-Jun-26 |