| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.58 | SI Trade |
09:21:49 - 21-May-26 |
| Unknown* | 630 | $130.96385 | SI Trade Negotiated Trade |
20:59:50 - 20-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
20:37:36 - 20-May-26 |
| Unknown* | 2 | $131.34 | SI Trade |
18:10:50 - 20-May-26 |
| Unknown* | 0 | $131.21 | OTC Trade |
17:41:14 - 20-May-26 |
| Unknown* | 887 | $0.00 | OTC Trade |
17:03:09 - 20-May-26 |
| Unknown* | 887 | $0.00 | OTC Trade |
17:03:09 - 20-May-26 |
| Unknown* | -887 | $0.00 | Correction OTC Trade |
17:03:09 - 20-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
16:41:06 - 20-May-26 |
| Unknown* | 0 | $130.76 | SI Trade |
16:24:30 - 20-May-26 |
| Unknown* | 0 | $131.14 | SI Trade |
16:22:27 - 20-May-26 |
| Unknown* | 0 | $130.05 | SI Trade |
15:56:18 - 20-May-26 |
| Unknown* | 0 | $129.86 | SI Trade |
15:38:00 - 20-May-26 |
| Unknown* | 2 | $129.10995 | Currency Conversion Negotiated Trade |
15:19:23 - 20-May-26 |
| Unknown* | 4 | $130.00751 | Currency Conversion Negotiated Trade |
15:19:23 - 20-May-26 |
| Unknown* | 0 | $128.44 | SI Trade |
15:01:32 - 20-May-26 |
| Unknown* | 0 | $128.46 | OTC Trade |
15:00:31 - 20-May-26 |
| Unknown* | 0 | $128.46 | OTC Trade |
15:00:30 - 20-May-26 |
| Unknown* | 0 | $129.04 | OTC Trade |
14:56:16 - 20-May-26 |
| Unknown* | 2 | $127.82 | SI Trade |
14:45:15 - 20-May-26 |
| Unknown* | 0 | $128.22 | SI Trade |
14:43:24 - 20-May-26 |
| Unknown* | 0 | $131.09 | SI Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.63 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $130.63 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $130.63 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $127.55 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $130.88 | SI Trade |
14:27:00 - 20-May-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:12:09 - 20-May-26 |
| Unknown* | 0 | $129.29 | OTC Trade |
10:16:11 - 20-May-26 |
| Unknown* | 0 | $129.29 | OTC Trade |
10:16:11 - 20-May-26 |
| Unknown* | 1 | $130.645 | OTC Trade |
19:07:33 - 19-May-26 |
| Unknown* | 0 | $130.88 | OTC Trade |
17:51:16 - 19-May-26 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:26:15 - 19-May-26 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:26:15 - 19-May-26 |
| Unknown* | 0 | $131.57 | SI Trade |
17:20:37 - 19-May-26 |
| Unknown* | 0 | $131.20 | SI Trade |
16:54:41 - 19-May-26 |
| Unknown* | 1,292 | $0.00 | OTC Trade |
16:50:39 - 19-May-26 |
| Unknown* | 1,292 | $0.00 | OTC Trade |
16:50:39 - 19-May-26 |
| Unknown* | -1,292 | $0.00 | Correction OTC Trade |
16:50:39 - 19-May-26 |
| Unknown* | 1,292 | $0.00 | OTC Trade |
16:50:37 - 19-May-26 |
| Unknown* | 0 | $130.39 | OTC Trade |
16:33:23 - 19-May-26 |
| Unknown* | 0 | $130.39 | OTC Trade |
16:33:23 - 19-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
16:21:02 - 19-May-26 |
| Unknown* | 0 | $131.10 | OTC Trade |
16:07:32 - 19-May-26 |
| Unknown* | 0 | $131.10 | OTC Trade |
16:07:32 - 19-May-26 |
| Unknown* | 0 | $131.29 | OTC Trade |
15:41:03 - 19-May-26 |
| Unknown* | 0 | $131.29 | OTC Trade |
15:41:03 - 19-May-26 |
| Unknown* | 0 | $130.83 | SI Trade |
15:36:47 - 19-May-26 |
| Unknown* | 0 | $130.95 | SI Trade |
15:34:23 - 19-May-26 |
| Unknown* | 0 | $131.79 | SI Trade |
15:30:33 - 19-May-26 |
| Unknown* | 2 | $132.22266 | Currency Conversion Negotiated Trade |
15:18:50 - 19-May-26 |
| Unknown* | 6 | $133.03629 | Currency Conversion Negotiated Trade |
15:18:50 - 19-May-26 |
| Unknown* | 0 | $131.95 | SI Trade |
15:12:54 - 19-May-26 |
| Unknown* | 0 | $131.68 | SI Trade |
15:11:13 - 19-May-26 |
| Unknown* | 0 | $131.36 | SI Trade |
15:03:34 - 19-May-26 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:55:26 - 19-May-26 |
| Unknown* | 0 | $130.13 | SI Trade |
14:50:21 - 19-May-26 |
| Unknown* | 0 | $130.76 | SI Trade |
14:48:08 - 19-May-26 |
| Unknown* | 1 | $129.87 | OTC Trade |
14:40:02 - 19-May-26 |
| Unknown* | 4 | $129.8721 | OTC Trade |
14:39:40 - 19-May-26 |
| Unknown* | 0 | $129.76 | SI Trade |
14:39:13 - 19-May-26 |
| Unknown* | 29 | $129.17 | OTC Trade |
14:36:16 - 19-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:06 - 19-May-26 |
| Unknown* | 155 | $130.51 | Negotiated Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $130.21 | OTC Trade |
12:29:03 - 19-May-26 |
| Unknown* | 0 | $130.21 | OTC Trade |
12:29:03 - 19-May-26 |
| Unknown* | 2 | $133.00 | SI Trade |
12:24:18 - 19-May-26 |
| Unknown* | 0 | $130.24 | SI Trade |
12:24:18 - 19-May-26 |
| Unknown* | 0 | $130.45 | SI Trade |
00:55:49 - 19-May-26 |
| Unknown* | 2 | $133.00 | SI Trade |
21:44:08 - 18-May-26 |
| Unknown* | 1 | $130.77 | SI Trade |
20:57:26 - 18-May-26 |
| Unknown* | 7 | $130.735 | OTC Trade |
20:57:24 - 18-May-26 |
| Unknown* | 7 | $130.77 | SI Trade |
20:57:23 - 18-May-26 |
| Unknown* | 1 | $130.77 | SI Trade |
20:57:22 - 18-May-26 |
| Unknown* | 7 | $130.735 | OTC Trade |
20:57:22 - 18-May-26 |
| Unknown* | 0 | $130.20 | SI Trade |
20:41:06 - 18-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
20:33:26 - 18-May-26 |
| Unknown* | 1 | $130.43 | SI Trade |
20:31:37 - 18-May-26 |
| Unknown* | 0 | $130.27 | SI Trade |
20:18:31 - 18-May-26 |
| Unknown* | 0 | $130.50 | SI Trade |
20:15:11 - 18-May-26 |
| Unknown* | 1 | $130.90 | SI Trade |
20:01:41 - 18-May-26 |
| Unknown* | 2 | $130.40 | SI Trade |
19:59:34 - 18-May-26 |
| Unknown* | 0 | $130.61 | SI Trade |
19:53:40 - 18-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
19:39:18 - 18-May-26 |
| Unknown* | 0 | $130.69 | SI Trade |
19:31:47 - 18-May-26 |
| Unknown* | 0 | $130.60 | SI Trade |
19:31:32 - 18-May-26 |
| Unknown* | 6 | $131.60 | SI Trade |
18:31:15 - 18-May-26 |
| Unknown* | 0 | $131.55 | SI Trade |
18:20:07 - 18-May-26 |
| Unknown* | 0 | $131.34 | SI Trade |
18:17:29 - 18-May-26 |
| Unknown* | 1 | $130.78 | SI Trade |
17:23:44 - 18-May-26 |
| Unknown* | 3 | $130.93 | SI Trade |
16:48:24 - 18-May-26 |
| Unknown* | 0 | $131.46 | SI Trade |
16:35:15 - 18-May-26 |
| Unknown* | 0 | $131.13 | SI Trade |
16:31:27 - 18-May-26 |
| Unknown* | 0 | $131.57 | SI Trade |
16:20:47 - 18-May-26 |
| Unknown* | 29 | $131.896 | OTC Trade |
15:31:34 - 18-May-26 |
| Unknown* | 1 | $131.71 | OTC Trade |
15:26:52 - 18-May-26 |
| Unknown* | 310 | $131.85 | Negotiated Trade |
15:25:32 - 18-May-26 |
| Unknown* | 2 | $130.98757 | Currency Conversion Negotiated Trade |
15:18:54 - 18-May-26 |
| Unknown* | 1 | $131.97924 | Currency Conversion Negotiated Trade |
15:18:53 - 18-May-26 |
| Unknown* | 0 | $131.21 | SI Trade |
15:15:18 - 18-May-26 |
| Unknown* | 0 | $132.46 | SI Trade |
15:06:32 - 18-May-26 |
| Unknown* | 50 | $132.795 | OTC Trade |
14:58:41 - 18-May-26 |
| Unknown* | 1 | $132.67 | OTC Trade |
14:55:02 - 18-May-26 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $131.26 | SI Trade |
14:45:36 - 18-May-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:44:37 - 18-May-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:44:37 - 18-May-26 |
| Unknown* | 0 | $131.13 | SI Trade |
14:44:17 - 18-May-26 |
| Unknown* | 0 | $130.16 | SI Trade |
14:39:58 - 18-May-26 |
| Unknown* | 1 | $130.16 | SI Trade |
14:39:58 - 18-May-26 |
| Unknown* | 1 | $129.93 | OTC Trade |
14:33:31 - 18-May-26 |
| Unknown* | 1 | $129.415 | OTC Trade |
14:31:14 - 18-May-26 |
| Unknown* | 0 | $129.87 | SI Trade |
14:31:00 - 18-May-26 |
| Unknown* | 0 | $129.89 | SI Trade |
14:30:29 - 18-May-26 |
| Unknown* | 0 | $130.43 | SI Trade |
14:30:27 - 18-May-26 |
| Unknown* | 0 | $130.67 | SI Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $130.67 | SI Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $130.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $128.95 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $128.95 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $128.95 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 3 | $124.82 | OTC Trade |
14:27:00 - 18-May-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
14:25:02 - 18-May-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
14:25:02 - 18-May-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
14:25:02 - 18-May-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
14:25:02 - 18-May-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
14:25:02 - 18-May-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
14:25:02 - 18-May-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
14:25:02 - 18-May-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
14:25:02 - 18-May-26 |
| Unknown* | 0 | $129.99 | SI Trade |
01:14:15 - 18-May-26 |
| Unknown* | 0 | $129.99 | SI Trade |
01:14:15 - 18-May-26 |
| Unknown* | 1 | $129.99 | SI Trade |
01:14:15 - 18-May-26 |
| Unknown* | 0 | $133.68 | SI Trade |
01:00:37 - 18-May-26 |
| Unknown* | 3 | $133.68 | SI Trade |
01:00:37 - 18-May-26 |
| Unknown* | 0 | $133.68 | SI Trade |
01:00:37 - 18-May-26 |
| Unknown* | 4 | $130.43 | SI Trade |
09:12:33 - 16-May-26 |
| Unknown* | 4 | $130.43 | SI Trade |
09:12:33 - 16-May-26 |
| Unknown* | 0 | $130.43 | SI Trade |
09:12:32 - 16-May-26 |
| Unknown* | 0 | $130.43 | SI Trade |
09:12:32 - 16-May-26 |
| Unknown* | 18 | $130.105 | OTC Trade |
20:57:58 - 15-May-26 |
| Unknown* | 4 | $130.11 | SI Trade |
20:56:11 - 15-May-26 |
| Unknown* | 154 | $130.025 | OTC Trade |
20:55:58 - 15-May-26 |
| Unknown* | 76 | $130.51 | OTC Trade |
20:55:08 - 15-May-26 |
| Unknown* | 0 | $130.57 | SI Trade |
20:55:02 - 15-May-26 |
| Unknown* | 0 | $130.57 | SI Trade |
20:54:58 - 15-May-26 |
| Unknown* | 370 | $130.445 | OTC Trade |
20:54:28 - 15-May-26 |
| Unknown* | 370 | $130.455 | OTC Trade |
20:54:15 - 15-May-26 |
| Unknown* | 370 | $130.455 | OTC Trade |
20:53:56 - 15-May-26 |
| Unknown* | 370 | $130.455 | OTC Trade |
20:53:48 - 15-May-26 |
| Unknown* | 300 | $130.47 | OTC Trade |
20:53:29 - 15-May-26 |
| Unknown* | 70 | $130.47 | OTC Trade |
20:53:29 - 15-May-26 |
| Unknown* | 70 | $130.46 | OTC Trade |
20:53:18 - 15-May-26 |
| Unknown* | 300 | $130.46 | OTC Trade |
20:53:18 - 15-May-26 |
| Unknown* | 70 | $130.335 | OTC Trade |
20:51:53 - 15-May-26 |
| Unknown* | 300 | $130.335 | OTC Trade |
20:51:52 - 15-May-26 |
| Unknown* | 370 | $130.31 | OTC Trade |
20:51:36 - 15-May-26 |
| Unknown* | 370 | $130.23 | OTC Trade |
20:50:55 - 15-May-26 |
| Unknown* | 70 | $130.215 | OTC Trade |
20:50:36 - 15-May-26 |
| Unknown* | 300 | $130.215 | OTC Trade |
20:50:36 - 15-May-26 |
| Unknown* | 107 | $130.18 | OTC Trade |
20:50:23 - 15-May-26 |
| Unknown* | 170 | $130.18 | OTC Trade |
20:50:23 - 15-May-26 |
| Unknown* | 93 | $130.18 | OTC Trade |
20:50:23 - 15-May-26 |
| Unknown* | 68 | $130.3458 | OTC Trade |
20:49:55 - 15-May-26 |
| Unknown* | 70 | $130.3478 | OTC Trade |
20:49:55 - 15-May-26 |
| Unknown* | 0 | $130.60 | SI Trade |
20:26:05 - 15-May-26 |
| Unknown* | 0 | $129.53 | SI Trade |
18:55:15 - 15-May-26 |
| Unknown* | 0 | $128.91 | SI Trade |
17:27:49 - 15-May-26 |
| Unknown* | 0 | $128.78 | SI Trade |
17:26:00 - 15-May-26 |
| Unknown* | 0 | $128.55 | SI Trade |
17:19:11 - 15-May-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
17:17:52 - 15-May-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
17:17:52 - 15-May-26 |
| Unknown* | 0 | $128.67 | SI Trade |
17:10:52 - 15-May-26 |
| Unknown* | 20 | $128.665 | OTC Trade |
17:07:46 - 15-May-26 |
| Unknown* | 0 | $128.79 | SI Trade |
16:34:26 - 15-May-26 |
| Unknown* | 31 | $129.0095 | OTC Trade |
16:31:06 - 15-May-26 |
| Unknown* | 15 | $128.81 | OTC Trade |
16:02:00 - 15-May-26 |
| Unknown* | 0 | $128.28 | OTC Trade |
15:57:05 - 15-May-26 |
| Unknown* | 0 | $128.28 | OTC Trade |
15:57:05 - 15-May-26 |
| Unknown* | 0 | $128.22 | SI Trade |
15:54:35 - 15-May-26 |
| Unknown* | 0 | $128.09 | SI Trade |
15:54:29 - 15-May-26 |
| Unknown* | 3 | $128.29 | SI Trade |
15:48:04 - 15-May-26 |
| Unknown* | 0 | $128.17 | OTC Trade |
15:45:15 - 15-May-26 |
| Unknown* | 0 | $128.17 | OTC Trade |
15:45:15 - 15-May-26 |
| Unknown* | 0 | $128.49 | SI Trade |
15:41:06 - 15-May-26 |
| Unknown* | 0 | $129.01 | SI Trade |
15:38:01 - 15-May-26 |