| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $129.62 | OTC Trade |
18:46:48 - 08-Oct-26 |
| Unknown* | 0 | $128.54 | SI Trade |
17:59:25 - 08-Oct-26 |
| Unknown* | 1 | $128.52 | OTC Trade |
17:58:56 - 08-Oct-26 |
| Unknown* | 0 | $127.43 | SI Trade |
17:32:00 - 08-Oct-26 |
| Unknown* | 3 | $127.45 | SI Trade |
17:29:00 - 08-Oct-26 |
| Unknown* | 5 | $127.38 | OTC Trade |
17:27:47 - 08-Oct-26 |
| Unknown* | 5 | $127.46 | SI Trade |
17:27:44 - 08-Oct-26 |
| Unknown* | 6 | $127.5795 | OTC Trade |
17:26:53 - 08-Oct-26 |
| Unknown* | 5 | $127.58 | SI Trade |
17:26:52 - 08-Oct-26 |
| Unknown* | 0 | $127.45 | SI Trade |
17:19:20 - 08-Oct-26 |
| Unknown* | 0 | $127.59 | SI Trade |
17:16:03 - 08-Oct-26 |
| Unknown* | 3 | $127.40 | SI Trade |
17:09:33 - 08-Oct-26 |
| Unknown* | 2 | $126.96 | SI Trade |
16:52:05 - 08-Oct-26 |
| Unknown* | 45 | $126.36 | Negotiated Trade |
16:26:23 - 08-Oct-26 |
| Unknown* | 0 | $126.91 | SI Trade |
16:12:59 - 08-Oct-26 |
| Unknown* | 0 | $126.82 | OTC Trade |
15:45:45 - 08-Oct-26 |
| Unknown* | 0 | $126.82 | OTC Trade |
15:45:44 - 08-Oct-26 |
| Unknown* | 0 | $126.41 | SI Trade |
15:31:01 - 08-Oct-26 |
| Unknown* | 0 | $126.56 | SI Trade |
15:24:31 - 08-Oct-26 |
| Unknown* | 0 | $126.53 | SI Trade |
15:24:10 - 08-Oct-26 |
| Unknown* | 0 | $126.60 | SI Trade |
15:23:34 - 08-Oct-26 |
| Unknown* | 0 | $126.59 | SI Trade |
15:23:05 - 08-Oct-26 |
| Unknown* | 0 | $126.59 | SI Trade |
15:22:35 - 08-Oct-26 |
| Unknown* | 0 | $126.46 | SI Trade |
15:22:05 - 08-Oct-26 |
| Unknown* | 209 | $126.63 | SI Trade |
15:19:40 - 08-Oct-26 |
| Unknown* | 0 | $126.80 | SI Trade |
15:18:35 - 08-Oct-26 |
| Unknown* | 0 | $127.16 | SI Trade |
15:17:01 - 08-Oct-26 |
| Unknown* | 1 | $127.1608 | Currency Conversion Negotiated Trade |
15:15:28 - 08-Oct-26 |
| Unknown* | 1 | $126.85445 | Currency Conversion Negotiated Trade |
15:15:28 - 08-Oct-26 |
| Unknown* | 1 | $126.9489 | SI Trade |
15:05:52 - 08-Oct-26 |
| Unknown* | 4 | $126.9502 | SI Trade |
15:04:51 - 08-Oct-26 |
| Unknown* | 0 | $127.65 | SI Trade |
14:44:12 - 08-Oct-26 |
| Unknown* | 0 | $128.39 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $127.49 | SI Trade |
20:45:45 - 07-Oct-26 |
| Unknown* | 1 | $127.90 | SI Trade |
20:06:17 - 07-Oct-26 |
| Unknown* | 1 | $127.9741 | OTC Trade |
18:48:43 - 07-Oct-26 |
| Unknown* | 0 | $126.40 | SI Trade |
17:56:38 - 07-Oct-26 |
| Unknown* | 0 | $125.96 | SI Trade |
17:16:26 - 07-Oct-26 |
| Unknown* | 2 | $125.96 | SI Trade |
17:16:14 - 07-Oct-26 |
| Unknown* | 0 | $125.80 | SI Trade |
17:09:54 - 07-Oct-26 |
| Unknown* | 10 | $126.00 | OTC Trade |
17:05:40 - 07-Oct-26 |
| Unknown* | 0 | $125.42 | SI Trade |
16:50:14 - 07-Oct-26 |
| Unknown* | 0 | $125.54 | SI Trade |
16:44:26 - 07-Oct-26 |
| Unknown* | 0 | $125.43 | SI Trade |
16:11:08 - 07-Oct-26 |
| Unknown* | 0 | $125.40 | SI Trade |
16:03:03 - 07-Oct-26 |
| Unknown* | 0 | $125.46 | SI Trade |
15:54:53 - 07-Oct-26 |
| Unknown* | 3 | $125.24 | SI Trade |
15:44:03 - 07-Oct-26 |
| Unknown* | 7 | $125.24 | SI Trade |
15:44:00 - 07-Oct-26 |
| Unknown* | 4 | $125.24 | SI Trade |
15:43:58 - 07-Oct-26 |
| Unknown* | 0 | $125.46 | OTC Trade |
15:43:12 - 07-Oct-26 |
| Unknown* | 0 | $125.88 | SI Trade |
15:39:12 - 07-Oct-26 |
| Unknown* | 0 | $125.88 | SI Trade |
15:39:12 - 07-Oct-26 |
| Unknown* | 0 | $126.20 | SI Trade |
15:32:23 - 07-Oct-26 |
| Unknown* | 3 | $126.76967 | Currency Conversion Negotiated Trade |
15:19:07 - 07-Oct-26 |
| Unknown* | 1 | $126.87664 | Currency Conversion Negotiated Trade |
15:19:07 - 07-Oct-26 |
| Unknown* | 0 | $127.31 | SI Trade |
15:04:02 - 07-Oct-26 |
| Unknown* | 3 | $126.87 | OTC Trade |
15:01:13 - 07-Oct-26 |
| Unknown* | 0 | $127.04 | SI Trade |
14:55:21 - 07-Oct-26 |
| Unknown* | 8 | $127.12208 | Currency Conversion Negotiated Trade |
14:52:56 - 07-Oct-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:50:32 - 07-Oct-26 |
| Unknown* | 20 | $127.025 | OTC Trade |
14:46:57 - 07-Oct-26 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:46:55 - 07-Oct-26 |
| Unknown* | 1 | $128.53 | SI Trade |
14:36:17 - 07-Oct-26 |
| Unknown* | 7 | $128.53 | SI Trade |
14:36:09 - 07-Oct-26 |
| Unknown* | 7 | $128.53 | SI Trade |
14:36:07 - 07-Oct-26 |
| Unknown* | 7 | $128.53 | SI Trade |
14:36:01 - 07-Oct-26 |
| Unknown* | 7 | $128.53 | SI Trade |
14:35:59 - 07-Oct-26 |
| Unknown* | 7 | $128.53 | SI Trade |
14:35:57 - 07-Oct-26 |
| Unknown* | 0 | $128.53 | SI Trade |
14:35:57 - 07-Oct-26 |
| Unknown* | 6 | $128.53 | SI Trade |
14:35:57 - 07-Oct-26 |
| Unknown* | 7 | $128.70 | SI Trade |
14:35:56 - 07-Oct-26 |
| Unknown* | 0 | $129.86 | SI Trade |
14:33:58 - 07-Oct-26 |
| Unknown* | 1 | $129.11 | Negotiated Trade OTC Trade |
14:30:34 - 07-Oct-26 |
| Unknown* | 0 | $130.19 | OTC Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $130.19 | OTC Trade |
14:30:03 - 07-Oct-26 |
| Unknown* | 1 | $131.18 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $128.53 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $131.18 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $128.53 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $131.18 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $128.53 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $131.18 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $131.18 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 3 | $131.79 | SI Trade |
07:35:29 - 07-Oct-26 |
| Unknown* | 13 | $130.647 | OTC Trade |
20:58:23 - 06-Oct-26 |
| Unknown* | 0 | $130.64 | OTC Trade |
20:58:23 - 06-Oct-26 |
| Unknown* | 38 | $130.85 | OTC Trade |
20:54:21 - 06-Oct-26 |
| Unknown* | 6 | $130.82 | OTC Trade |
20:30:41 - 06-Oct-26 |
| Unknown* | 7 | $130.82 | OTC Trade |
20:30:41 - 06-Oct-26 |
| Unknown* | 0 | $130.85 | OTC Trade |
20:30:41 - 06-Oct-26 |
| Unknown* | 25 | $130.5998 | OTC Trade |
19:51:43 - 06-Oct-26 |
| Unknown* | 1 | $131.33168 | Currency Conversion Negotiated Trade |
18:10:26 - 06-Oct-26 |
| Unknown* | 0 | $131.69 | OTC Trade |
17:47:48 - 06-Oct-26 |
| Unknown* | 0 | $131.69 | OTC Trade |
17:47:47 - 06-Oct-26 |
| Unknown* | 0 | $131.83 | SI Trade |
16:26:50 - 06-Oct-26 |
| Unknown* | 0 | $131.47 | SI Trade |
16:08:20 - 06-Oct-26 |
| Unknown* | 0 | $131.20 | SI Trade |
15:55:52 - 06-Oct-26 |
| Unknown* | 0 | $130.77 | OTC Trade |
15:17:19 - 06-Oct-26 |
| Unknown* | 22 | $130.7695 | OTC Trade |
15:17:19 - 06-Oct-26 |
| Unknown* | 0 | $130.77 | OTC Trade |
15:17:19 - 06-Oct-26 |
| Unknown* | 1 | $130.22395 | Currency Conversion Negotiated Trade |
15:16:48 - 06-Oct-26 |
| Unknown* | 1 | $130.0657 | Currency Conversion Negotiated Trade |
15:16:48 - 06-Oct-26 |
| Unknown* | 200 | $131.2388 | OTC Trade |
15:03:26 - 06-Oct-26 |
| Unknown* | 10 | $128.67 | SI Trade |
14:33:13 - 06-Oct-26 |
| Unknown* | 0 | $130.40 | SI Trade |
14:30:50 - 06-Oct-26 |
| Unknown* | 0 | $130.40 | SI Trade |
14:30:50 - 06-Oct-26 |
| Unknown* | 0 | $130.40 | SI Trade |
14:30:50 - 06-Oct-26 |
| Unknown* | 0 | $130.40 | SI Trade |
14:30:50 - 06-Oct-26 |
| Unknown* | 0 | $130.40 | SI Trade |
14:30:50 - 06-Oct-26 |
| Unknown* | 0 | $130.40 | SI Trade |
14:30:50 - 06-Oct-26 |
| Unknown* | 5 | $130.40 | SI Trade |
14:30:50 - 06-Oct-26 |
| Unknown* | 0 | $131.76 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $130.66 | OTC Trade |
13:23:18 - 06-Oct-26 |
| Unknown* | 0 | $130.66 | OTC Trade |
13:23:18 - 06-Oct-26 |
| Unknown* | 0 | $130.66 | OTC Trade |
13:23:18 - 06-Oct-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
12:55:33 - 06-Oct-26 |
| Unknown* | 0 | $130.92 | SI Trade |
08:50:01 - 06-Oct-26 |
| Unknown* | 6 | $130.50 | SI Trade |
21:10:59 - 05-Oct-26 |
| Unknown* | 3 | $130.50 | SI Trade |
21:08:17 - 05-Oct-26 |
| Unknown* | 7 | $130.50 | OTC Trade |
21:08:17 - 05-Oct-26 |
| Unknown* | 3 | $129.96 | SI Trade |
20:36:36 - 05-Oct-26 |
| Unknown* | 6 | $129.96 | SI Trade |
20:36:33 - 05-Oct-26 |
| Unknown* | 0 | $129.88 | SI Trade |
19:19:56 - 05-Oct-26 |
| Unknown* | 0 | $129.82 | SI Trade |
19:17:46 - 05-Oct-26 |
| Unknown* | 1 | $130.55934 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Oct-26 |
| Unknown* | 0 | $130.06 | SI Trade |
17:34:29 - 05-Oct-26 |
| Unknown* | 0 | $130.03 | SI Trade |
17:27:06 - 05-Oct-26 |
| Unknown* | 0 | $130.10 | SI Trade |
17:03:03 - 05-Oct-26 |
| Unknown* | 7 | $130.10 | SI Trade |
17:02:52 - 05-Oct-26 |
| Unknown* | 0 | $130.05 | OTC Trade |
16:51:24 - 05-Oct-26 |
| Unknown* | 0 | $129.61 | SI Trade |
16:27:21 - 05-Oct-26 |
| Unknown* | 0 | $129.47 | SI Trade |
16:13:29 - 05-Oct-26 |
| Unknown* | 3 | $129.5453 | Negotiated Trade OTC Trade |
15:50:20 - 05-Oct-26 |
| Unknown* | 0 | $129.60 | SI Trade |
15:35:40 - 05-Oct-26 |
| Unknown* | 0 | $130.97 | SI Trade |
15:20:22 - 05-Oct-26 |
| Unknown* | 4 | $130.83 | SI Trade |
15:18:21 - 05-Oct-26 |
| Unknown* | 6 | $130.7395 | OTC Trade |
15:18:19 - 05-Oct-26 |
| Unknown* | 0 | $130.83 | SI Trade |
15:18:18 - 05-Oct-26 |
| Unknown* | 5 | $130.70 | SI Trade |
15:18:05 - 05-Oct-26 |
| Unknown* | 1 | $129.96475 | Currency Conversion Negotiated Trade |
15:15:08 - 05-Oct-26 |
| Unknown* | 1 | $129.86454 | Currency Conversion Negotiated Trade |
15:15:08 - 05-Oct-26 |
| Unknown* | 69 | $129.9228 | SI Trade Negotiated Trade |
14:56:28 - 05-Oct-26 |
| Unknown* | -69 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:28 - 05-Oct-26 |
| Unknown* | 69 | $0.00 | SI Trade Negotiated Trade |
14:56:28 - 05-Oct-26 |
| Unknown* | 0 | $129.36 | SI Trade |
14:52:28 - 05-Oct-26 |
| Unknown* | 1 | $129.22 | SI Trade |
14:45:44 - 05-Oct-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:30:22 - 05-Oct-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $129.07 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:05:54 - 05-Oct-26 |
| Unknown* | 0 | $132.80 | SI Trade |
14:05:54 - 05-Oct-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:05:54 - 05-Oct-26 |
| Unknown* | 0 | $128.29 | OTC Trade |
09:43:14 - 05-Oct-26 |
| Unknown* | 0 | $128.29 | OTC Trade |
09:43:14 - 05-Oct-26 |
| Unknown* | 0 | $128.29 | OTC Trade |
09:43:14 - 05-Oct-26 |
| Unknown* | 0 | $130.36 | SI Trade |
20:43:31 - 02-Oct-26 |
| Unknown* | 3 | $130.31 | SI Trade |
20:40:07 - 02-Oct-26 |
| Unknown* | 5 | $130.27 | SI Trade |
20:40:06 - 02-Oct-26 |
| Unknown* | 1 | $130.35 | SI Trade |
20:40:00 - 02-Oct-26 |
| Unknown* | 0 | $130.73 | SI Trade |
20:15:29 - 02-Oct-26 |
| Unknown* | 0 | $130.49 | OTC Trade |
20:03:50 - 02-Oct-26 |
| Unknown* | 0 | $130.54 | OTC Trade |
20:03:21 - 02-Oct-26 |
| Unknown* | 0 | $130.57 | OTC Trade |
20:03:21 - 02-Oct-26 |
| Unknown* | 5 | $130.90 | SI Trade |
19:41:34 - 02-Oct-26 |
| Unknown* | 1 | $131.33 | SI Trade |
18:43:47 - 02-Oct-26 |
| Unknown* | 0 | $131.69 | SI Trade |
18:29:23 - 02-Oct-26 |
| Unknown* | 0 | $131.54 | SI Trade |
18:21:02 - 02-Oct-26 |
| Unknown* | 19 | $131.22 | OTC Trade |
18:09:39 - 02-Oct-26 |
| Unknown* | 0 | $131.52 | OTC Trade |
18:03:17 - 02-Oct-26 |
| Unknown* | 762 | $131.08684 | OTC Trade |
17:37:38 - 02-Oct-26 |
| Unknown* | 5 | $130.99 | OTC Trade |
17:37:38 - 02-Oct-26 |
| Unknown* | 0 | $131.49 | OTC Trade |
17:17:36 - 02-Oct-26 |
| Unknown* | 0 | $131.49 | OTC Trade |
17:17:36 - 02-Oct-26 |
| Unknown* | 1 | $131.73 | SI Trade |
17:13:39 - 02-Oct-26 |
| Unknown* | 0 | $131.90 | SI Trade |
17:08:35 - 02-Oct-26 |
| Unknown* | 0 | $132.17 | OTC Trade |
16:10:32 - 02-Oct-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
16:08:13 - 02-Oct-26 |
| Unknown* | 0 | $132.85 | OTC Trade |
16:02:29 - 02-Oct-26 |
| Unknown* | 0 | $133.33 | OTC Trade |
15:56:27 - 02-Oct-26 |
| Unknown* | 0 | $133.17 | OTC Trade |
15:52:45 - 02-Oct-26 |
| Unknown* | 17 | $133.02046 | Currency Conversion Negotiated Trade |
15:43:33 - 02-Oct-26 |
| Unknown* | 8 | $133.436 | OTC Trade |
15:29:14 - 02-Oct-26 |
| Unknown* | 60 | $133.5096 | OTC Trade |
15:21:52 - 02-Oct-26 |
| Unknown* | 130 | $133.5195 | OTC Trade |
15:21:51 - 02-Oct-26 |
| Unknown* | 70 | $133.44 | OTC Trade |
15:21:50 - 02-Oct-26 |
| Unknown* | 19 | $133.44 | OTC Trade |
15:21:50 - 02-Oct-26 |
| Unknown* | 21 | $133.44 | OTC Trade |
15:21:50 - 02-Oct-26 |
| Unknown* | 2 | $133.10486 | Currency Conversion Negotiated Trade |
15:21:05 - 02-Oct-26 |
| Unknown* | 8 | $133.14276 | Currency Conversion Negotiated Trade |
15:21:05 - 02-Oct-26 |
| Unknown* | 376 | $133.095 | SI Trade |
15:16:05 - 02-Oct-26 |
| Unknown* | 11 | $132.9202 | SI Trade Negotiated Trade |
15:01:36 - 02-Oct-26 |
| Unknown* | -11 | $0.00 | SI Trade Correction Negotiated Trade |
15:01:36 - 02-Oct-26 |