Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group Cl A (0HQP) Share Price

Price $122.98618 on 28-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQP Shares
Last Trade: Unknown 30.00 at $120.375
Day's Volume: 30
Last Close: $122.98618
Open: $0.00
ISIN: US12504L1098
Day's Range $0.00 - $0.00
52wk Range: $85.52108 - $144.933
Market Capitalisation: $36,663m
VWAP: $120.375
Shares in Issue: 298m

Cbre Group Cl A (0HQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $120.375 OTC Trade
18:50:57 - 28-Apr-25
Unknown* 0 $122.34 OTC Trade
15:51:59 - 28-Apr-25
Unknown* 0 $121.85 OTC Trade
15:21:04 - 28-Apr-25
Unknown* 0 $121.10 OTC Trade
15:01:43 - 28-Apr-25
Unknown* 0 $120.83 OTC Trade
15:01:40 - 28-Apr-25
Unknown* 0 $121.66 OTC Trade
14:51:21 - 28-Apr-25
Unknown* 0 $121.66 OTC Trade
14:51:20 - 28-Apr-25
Unknown* 0 $122.16 OTC Trade
14:51:20 - 28-Apr-25
Unknown* 0 $120.22 OTC Trade
14:31:18 - 28-Apr-25
Unknown* 0 $120.22 OTC Trade
14:31:17 - 28-Apr-25
See more Cbre Group Cl A trades

Cbre Group Cl A (0HQP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 122.98618 122.98618 122.98618 122.98618 30
25th Apr 2025 (Fri) 122.98618 122.98618 122.98618 122.98618 35
24th Apr 2025 (Thu) 122.98618 122.98618 122.98618 122.98618 77
23rd Apr 2025 (Wed) 124.56 124.56 124.56 124.56 162
22nd Apr 2025 (Tue) 119.75719 119.75719 119.75719 119.75719 110
21st Apr 2025 (Mon) 116.15139 116.15139 116.15139 116.15139 0
18th Apr 2025 (Fri) 116.15139 116.15139 116.15139 116.15139 0
17th Apr 2025 (Thu) 116.15139 116.15139 116.15139 116.15139 180
16th Apr 2025 (Wed) 118.59213 118.59213 118.59213 118.59213 19
15th Apr 2025 (Tue) 118.27937 118.27937 118.27937 118.27937 151
14th Apr 2025 (Mon) 118.27937 118.27937 118.27937 118.27937 22
11th Apr 2025 (Fri) 112.38 112.38 112.38 112.38 68
10th Apr 2025 (Thu) 115.24058 115.24058 115.24058 115.24058 127
9th Apr 2025 (Wed) 119.76551 119.76551 119.76551 119.76551 351
8th Apr 2025 (Tue) 119.76551 119.76551 119.76551 119.76551 9,649
7th Apr 2025 (Mon) 120.2735 120.2735 120.2735 120.2735 185
4th Apr 2025 (Fri) 114.843 114.843 114.843 114.843 439
3rd Apr 2025 (Thu) 125.21479 125.21479 125.21479 125.21479 199
2nd Apr 2025 (Wed) 130.25644 130.25644 130.25644 130.25644 2
1st Apr 2025 (Tue) 130.25644 130.25644 130.25644 130.25644 98
31st Mar 2025 (Mon) 130.25644 130.25644 130.25644 130.25644 235
See more Cbre Group Cl A price history
FTSE 100 Latest
Value8,417.34
Change2.09

Login to your account

Forgot Password?

Not Registered