Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group Cl A (0HQP) Share Price

Price $137.66932 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQP Shares
Last Trade: Unknown 1.00 at $139.6491
Day's Volume: 1,718
Last Close: $137.66932
Open: $0.00
ISIN: US12504L1098
Day's Range $0.00 - $0.00
52wk Range: $97.48207 - $144.933
Market Capitalisation: $40.85b
VWAP: $139.5419
Shares in Issue: 298.10m

Cbre Group Cl A (0HQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $139.6491 Cross
OTC Trade
17:07:16 - 18-Jul-25
Unknown* 100 $139.61261 OTC Trade
17:04:46 - 18-Jul-25
Unknown* 400 $139.60387 OTC Trade
17:01:35 - 18-Jul-25
Unknown* 100 $139.58299 OTC Trade
16:57:26 - 18-Jul-25
Unknown* 100 $139.52975 OTC Trade
16:40:20 - 18-Jul-25
Unknown* 100 $139.53411 OTC Trade
16:24:12 - 18-Jul-25
Unknown* 200 $139.53007 OTC Trade
16:15:44 - 18-Jul-25
Unknown* 100 $139.54358 OTC Trade
16:06:19 - 18-Jul-25
Unknown* 100 $139.5181 OTC Trade
15:56:57 - 18-Jul-25
Unknown* 155 $139.43045 OTC Trade
15:45:13 - 18-Jul-25
See more Cbre Group Cl A trades

Cbre Group Cl A (0HQP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 137.66932 137.66932 137.66932 137.66932 1,718
17th Jul 2025 (Thu) 137.04 137.04 137.04 137.04 1
16th Jul 2025 (Wed) 137.04 137.04 137.04 137.04 110
15th Jul 2025 (Tue) 141.02 141.02 141.02 141.02 157
14th Jul 2025 (Mon) 140.51931 140.51931 140.51931 140.51931 246
11th Jul 2025 (Fri) 142.30791 142.30791 142.30791 142.30791 79
10th Jul 2025 (Thu) 142.30791 142.30791 142.30791 142.30791 21
9th Jul 2025 (Wed) 139.8571 139.8571 139.8571 139.8571 1,241
8th Jul 2025 (Tue) 143.85401 143.85401 143.85401 143.85401 87
7th Jul 2025 (Mon) 143.01986 143.01986 143.01986 143.01986 879
4th Jul 2025 (Fri) 139.19609 139.19609 139.19609 139.19609 0
3rd Jul 2025 (Thu) 139.19609 139.19609 139.19609 139.19609 38
2nd Jul 2025 (Wed) 139.19609 139.19609 139.19609 139.19609 2,322
1st Jul 2025 (Tue) 139.19609 139.19609 139.19609 139.19609 85
30th Jun 2025 (Mon) 140.20129 140.20129 140.20129 140.20129 36
27th Jun 2025 (Fri) 140.20129 140.20129 140.20129 140.20129 417
26th Jun 2025 (Thu) 135.8328 135.8328 135.8328 135.8328 15
25th Jun 2025 (Wed) 137.8822 137.8822 137.8822 137.8822 4,128
24th Jun 2025 (Tue) 138.31681 138.31681 138.31681 138.31681 198
23rd Jun 2025 (Mon) 134.45238 134.45238 134.45238 134.45238 115
20th Jun 2025 (Fri) 135.46754 135.46754 135.46754 135.46754 6
19th Jun 2025 (Thu) 134.27496 134.27496 134.27496 134.27496 0
See more Cbre Group Cl A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered