Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group Cl A (0HQP) Share Price

Price $160.35145 on 16-12-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $161.41
Day's Volume: 118
Last Close: $160.35145
Open: $0.00
ISIN: US12504L1098
Day's Range $0.00 - $0.00
52wk Range: $112.38 - $165.48383
Market Capitalisation: $47.96b
VWAP: $161.72772
Shares in Issue: 297.59m

Cbre Group Cl A (0HQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $161.41 OTC Trade
17:53:01 - 16-Dec-25
Unknown* 1 $161.41 OTC Trade
17:53:01 - 16-Dec-25
Unknown* 0 $161.41 OTC Trade
17:53:01 - 16-Dec-25
Unknown* 0 $161.41 OTC Trade
17:53:01 - 16-Dec-25
Unknown* 0 $161.41 OTC Trade
17:53:01 - 16-Dec-25
Unknown* 0 $161.41 OTC Trade
17:53:01 - 16-Dec-25
Unknown* 0 $161.41 OTC Trade
17:53:01 - 16-Dec-25
Unknown* 0 $161.41 OTC Trade
17:53:01 - 16-Dec-25
Unknown* 0 $161.41 OTC Trade
17:53:01 - 16-Dec-25
Unknown* 0 $161.41 OTC Trade
17:53:01 - 16-Dec-25
See more Cbre Group Cl A trades

Cbre Group Cl A (0HQP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 160.35145 160.35145 160.35145 160.35145 118
15th Dec 2025 (Mon) 161.14996 161.14996 161.14996 161.14996 409
12th Dec 2025 (Fri) 158.47272 158.47272 158.47272 158.47272 90
11th Dec 2025 (Thu) 158.57271 158.57271 158.57271 158.57271 117
10th Dec 2025 (Wed) 155.3573 155.3573 155.3573 155.3573 22
9th Dec 2025 (Tue) 159.71489 159.71489 159.71489 159.71489 235
8th Dec 2025 (Mon) 158.97071 158.97071 158.97071 158.97071 210
5th Dec 2025 (Fri) 162.01 162.01 162.01 162.01 34
4th Dec 2025 (Thu) 159.84095 159.84095 159.84095 159.84095 49
3rd Dec 2025 (Wed) 160.58208 160.58208 160.58208 160.58208 2,054
2nd Dec 2025 (Tue) 158.08595 158.08595 158.08595 158.08595 137
1st Dec 2025 (Mon) 160.42065 160.42065 160.42065 160.42065 199
28th Nov 2025 (Fri) 160.42065 160.42065 160.42065 160.42065 416
27th Nov 2025 (Thu) 163.36725 163.36725 163.36725 163.36725 0
26th Nov 2025 (Wed) 158.65111 158.65111 158.65111 158.65111 349
25th Nov 2025 (Tue) 158.65111 158.65111 158.65111 158.65111 1,068
24th Nov 2025 (Mon) 156.5584 156.5584 156.5584 156.5584 793
21st Nov 2025 (Fri) 154.03475 154.03475 154.03475 154.03475 261
20th Nov 2025 (Thu) 153.89034 153.89034 153.89034 153.89034 863
19th Nov 2025 (Wed) 153.89034 153.89034 153.89034 153.89034 193
18th Nov 2025 (Tue) 151.88533 151.88533 151.88533 151.88533 264
17th Nov 2025 (Mon) 153.38163 153.38163 153.38163 153.38163 313
See more Cbre Group Cl A price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered