| Price | $148.98 on 20-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $147.87 |
| Day's Volume: | 1,661 |
| Last Close: | $148.98 |
| Open: | $0.00 |
| ISIN: | US12504L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.38 - $172.9484 |
| Market Capitalisation: | $43.77b |
| VWAP: | $148.92081 |
| Shares in Issue: | 295.16m |
Cbre Group Cl A (0HQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $147.87 | OTC Trade |
18:54:15 - 20-Feb-26 |
| Unknown* | 0 | $146.31 | SI Trade |
18:24:13 - 20-Feb-26 |
| Unknown* | 2 | $146.90 | SI Trade |
18:01:08 - 20-Feb-26 |
| Unknown* | 0 | $146.91 | SI Trade |
17:58:04 - 20-Feb-26 |
| Unknown* | 68 | $146.9467 | OTC Trade |
17:52:34 - 20-Feb-26 |
| Unknown* | 0 | $146.69 | SI Trade |
17:31:36 - 20-Feb-26 |
| Unknown* | 34 | $146.4472 | OTC Trade |
17:28:11 - 20-Feb-26 |
| Unknown* | 0 | $148.98 | SI Trade |
16:53:59 - 20-Feb-26 |
| Unknown* | 23 | $148.6869 | OTC Trade |
16:50:47 - 20-Feb-26 |
| Unknown* | 0 | $148.06 | SI Trade |
16:29:44 - 20-Feb-26 |
Cbre Group Cl A (0HQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
