| Price | 60.80on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQP Shares | |
| Last Trade: | Unknown 1,053 at $61.321 |
| Day's Volume: | 1,153 |
| Last Close: | $60.805 |
| Open: | $0.00 |
| ISIN: | US12504L1098 |
| Day's Range | $60.805 - $60.805 |
| 52wk Range: | $42.31 - $60.805 |
| Market Capitalisation: | $20,355m |
| VWAP: | $0.00 |
| Shares in Issue: | 335m |
Recent Trades History Cbre Group Cl A (0HQP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,053 | 61.321 | Ordinary | 15:39:35 - 17-Jan-20 |
| Unknown* | 100 | 61.101 | Ordinary Delayed publication | 14:50:00 - 17-Jan-20 |
| Unknown* | 500 | 60.80 | Ordinary Delayed publication Historical | 21:07:18 - 16-Jan-20 |
| Unknown* | 240 | 60.39 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 955 | 0.00 | Ordinary | 17:16:17 - 15-Jan-20 |
| Unknown* | 577 | 60.321 | Ordinary Delayed publication Historical | 20:59:00 - 10-Jan-20 |
| Unknown* | 1 | 60.78 | Ordinary Delayed publication Historical | 19:25:13 - 09-Jan-20 |
| Unknown* | 2 | 60.65 | Ordinary | 18:15:41 - 09-Jan-20 |
| Unknown* | 1,506 | 60.97 | Ordinary Delayed publication Historical | 21:08:07 - 03-Jan-20 |
| Unknown* | 665 | 0.00 | Ordinary | 16:43:16 - 07-Jan-20 |
Share Price History for Cbre Group Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
