Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group Cl A (0HQP) Share Price

Price $143.85401 on 09-07-2025 at 07:00:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQP Shares
Last Trade: Unknown 0.00 at $140.84
Day's Volume: 0
Last Close: $143.85401
Open: $0.00
ISIN: US12504L1098
Day's Range $0.00 - $0.00
52wk Range: $92.67216 - $144.933
Market Capitalisation: $42,884m
VWAP: $0.00
Shares in Issue: 298m

Cbre Group Cl A (0HQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $140.84 OTC Trade
20:15:11 - 08-Jul-25
Unknown* 81 $142.50 OTC Trade
16:21:54 - 08-Jul-25
Unknown* 0 $142.80 OTC Trade
16:17:26 - 08-Jul-25
Unknown* 0 $142.07 OTC Trade
15:34:44 - 08-Jul-25
Unknown* 3 $142.01 OTC Trade
15:32:40 - 08-Jul-25
Unknown* 1 $143.85401 Currency Conversion
Negotiated Trade
15:18:44 - 08-Jul-25
Unknown* 0 $141.50 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 0 $142.02 OTC Trade
15:09:21 - 08-Jul-25
Unknown* 0 $142.45 OTC Trade
14:50:56 - 08-Jul-25
Unknown* 0 $142.65 OTC Trade
14:50:56 - 08-Jul-25
See more Cbre Group Cl A trades

Cbre Group Cl A (0HQP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 143.85401 143.85401 143.85401 143.85401 87
7th Jul 2025 (Mon) 143.01986 143.01986 143.01986 143.01986 879
4th Jul 2025 (Fri) 139.19609 139.19609 139.19609 139.19609 0
3rd Jul 2025 (Thu) 139.19609 139.19609 139.19609 139.19609 38
2nd Jul 2025 (Wed) 139.19609 139.19609 139.19609 139.19609 2,322
1st Jul 2025 (Tue) 139.19609 139.19609 139.19609 139.19609 85
30th Jun 2025 (Mon) 140.20129 140.20129 140.20129 140.20129 36
27th Jun 2025 (Fri) 140.20129 140.20129 140.20129 140.20129 417
26th Jun 2025 (Thu) 135.8328 135.8328 135.8328 135.8328 15
25th Jun 2025 (Wed) 137.8822 137.8822 137.8822 137.8822 4,128
24th Jun 2025 (Tue) 138.31681 138.31681 138.31681 138.31681 198
23rd Jun 2025 (Mon) 134.45238 134.45238 134.45238 134.45238 115
20th Jun 2025 (Fri) 135.46754 135.46754 135.46754 135.46754 6
19th Jun 2025 (Thu) 134.27496 134.27496 134.27496 134.27496 0
18th Jun 2025 (Wed) 134.27496 134.27496 134.27496 134.27496 16
17th Jun 2025 (Tue) 135.55792 135.55792 135.55792 135.55792 25
16th Jun 2025 (Mon) 135.55792 135.55792 135.55792 135.55792 297
13th Jun 2025 (Fri) 132.53322 132.53322 132.53322 132.53322 254
12th Jun 2025 (Thu) 134.25 134.25 134.25 134.25 116
11th Jun 2025 (Wed) 134.25 134.25 134.25 134.25 113
10th Jun 2025 (Tue) 128.67374 128.67374 128.67374 128.67374 24
9th Jun 2025 (Mon) 128.67374 128.67374 128.67374 128.67374 96
See more Cbre Group Cl A price history
FTSE 100 Latest
Value8,873.29
Change19.11

Login to your account

Forgot Password?

Not Registered