Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group Cl A (0HQP) Share Price

Price $130.25644 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQP Shares
Last Trade: Unknown 1.00 at $132.3814
Day's Volume: 0
Last Close: $130.25644
Open: $0.00
ISIN: US12504L1098
Day's Range $0.00 - $0.00
52wk Range: $84.37188 - $144.933
Market Capitalisation: $39,082m
VWAP: $0.00
Shares in Issue: 300m

Cbre Group Cl A (0HQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $132.3814 Cross
OTC Trade
18:56:59 - 02-Apr-25
Unknown* 1 $131.9055 Cross
OTC Trade
18:46:27 - 02-Apr-25
Unknown* 0 $132.54 OTC Trade
18:36:41 - 02-Apr-25
Unknown* 0 $131.75 OTC Trade
17:15:05 - 02-Apr-25
Unknown* 0 $132.05 OTC Trade
16:29:25 - 02-Apr-25
Unknown* 0 $131.58 OTC Trade
16:17:06 - 02-Apr-25
Unknown* 0 $131.85 OTC Trade
15:31:51 - 02-Apr-25
Unknown* 0 $130.96 OTC Trade
14:51:59 - 02-Apr-25
Unknown* 0 $130.96 OTC Trade
14:51:53 - 02-Apr-25
Unknown* 0 $130.96 OTC Trade
14:51:53 - 02-Apr-25
See more Cbre Group Cl A trades

Cbre Group Cl A (0HQP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 130.25644 130.25644 130.25644 130.25644 2
1st Apr 2025 (Tue) 130.25644 130.25644 130.25644 130.25644 98
31st Mar 2025 (Mon) 130.25644 130.25644 130.25644 130.25644 235
28th Mar 2025 (Fri) 130.25644 130.25644 130.25644 130.25644 126
27th Mar 2025 (Thu) 134.86574 134.86574 134.86574 134.86574 4
26th Mar 2025 (Wed) 134.86574 134.86574 134.86574 134.86574 163
25th Mar 2025 (Tue) 133.80634 133.80634 133.80634 133.80634 36
24th Mar 2025 (Mon) 127.85536 127.85536 127.85536 127.85536 177
21st Mar 2025 (Fri) 127.85536 127.85536 127.85536 127.85536 25
20th Mar 2025 (Thu) 131.73904 131.73904 131.73904 131.73904 471
19th Mar 2025 (Wed) 128.63533 128.63533 128.63533 128.63533 13
18th Mar 2025 (Tue) 128.58685 128.58685 128.58685 128.58685 4,421
17th Mar 2025 (Mon) 128.58685 128.58685 128.58685 128.58685 143
14th Mar 2025 (Fri) 125.41664 125.41664 125.41664 125.41664 256
13th Mar 2025 (Thu) 123.92539 123.92539 123.92539 123.92539 223
12th Mar 2025 (Wed) 127.29525 127.29525 127.29525 127.29525 305
11th Mar 2025 (Tue) 138.06 138.06 138.06 138.06 129
10th Mar 2025 (Mon) 138.06 138.06 138.06 138.06 171,189
7th Mar 2025 (Fri) 138.06 138.06 138.06 138.06 301
6th Mar 2025 (Thu) 138.06 138.06 138.06 138.06 334
5th Mar 2025 (Wed) 139.69429 139.69429 139.69429 139.69429 377
4th Mar 2025 (Tue) 136.77452 136.77452 136.77452 136.77452 519
3rd Mar 2025 (Mon) 141.1894 141.1894 141.1894 141.1894 501
See more Cbre Group Cl A price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered