| Price | $85.25846 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HQP Shares | |
| Last Trade: | Unknown 29.00 at $86.08 |
| Day's Volume: | 64 |
| Last Close: | $85.25846 |
| Open: | $0.00 |
| ISIN: | US12504L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.79779 - $99.19697 |
| Market Capitalisation: | $26,329m |
| VWAP: | $82.08405 |
| Shares in Issue: | 307m |
Recent Trades History Cbre Group Cl A (0HQP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $86.08 | OTC Trade |
16:02:38 - 25-Apr-24 |
| Unknown* | 29 | $86.20 | OTC Trade |
15:45:59 - 25-Apr-24 |
| Unknown* | 0 | $85.94 | OTC Trade |
14:50:47 - 25-Apr-24 |
| Unknown* | 3 | $0.00 | OTC Trade |
15:55:52 - 25-Apr-24 |
| Unknown* | 0 | $85.10 | OTC Trade |
13:51:07 - 25-Apr-24 |
| Unknown* | 0 | $85.10 | OTC Trade |
13:51:07 - 25-Apr-24 |
| Unknown* | 0 | $85.10 | OTC Trade |
13:51:06 - 25-Apr-24 |
| Unknown* | 1 | $85.25846 | Currency Conversion Negotiated Trade |
14:55:11 - 25-Apr-24 |
| Unknown* | 2 | $86.00022 | Currency Conversion Negotiated Trade |
14:15:16 - 25-Apr-24 |
| Unknown* | 0 | $86.06 | OTC Trade |
13:30:31 - 25-Apr-24 |
