Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group Cl A (0HQP) Share Price

Price $135.16 on 13-03-2026 at 19:35:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $135.14
Day's Volume: 173
Last Close: $135.16
Open: $0.00
ISIN: US12504L1098
Day's Range $0.00 - $0.00
52wk Range: $112.38 - $172.9484
Market Capitalisation: $38.77b
VWAP: $134.03651
Shares in Issue: 295.16m

Cbre Group Cl A (0HQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $135.14 OTC Trade
19:14:22 - 13-Mar-26
Unknown* 0 $135.14 OTC Trade
19:14:22 - 13-Mar-26
Unknown* 0 $135.14 OTC Trade
19:14:21 - 13-Mar-26
Unknown* 0 $135.14 OTC Trade
19:14:21 - 13-Mar-26
Unknown* 0 $135.14 OTC Trade
19:14:21 - 13-Mar-26
Unknown* 0 $135.11 OTC Trade
18:47:40 - 13-Mar-26
Unknown* 1 $134.95 OTC Trade
18:41:51 - 13-Mar-26
Unknown* 0 $134.03 OTC Trade
17:54:11 - 13-Mar-26
Unknown* 0 $134.03 OTC Trade
17:54:11 - 13-Mar-26
Unknown* 0 $134.03 OTC Trade
17:54:11 - 13-Mar-26
See more Cbre Group Cl A trades

Cbre Group Cl A (0HQP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 135.16 135.16 135.16 135.16 173
12th Mar 2026 (Thu) 131.36 131.36 131.36 131.36 3,790
11th Mar 2026 (Wed) 132.36 132.36 132.36 132.36 497
10th Mar 2026 (Tue) 134.36 134.36 134.36 134.36 322
9th Mar 2026 (Mon) 133.02 133.02 133.02 133.02 4,057
6th Mar 2026 (Fri) 136.57 136.57 136.57 136.57 274
5th Mar 2026 (Thu) 141.08 141.08 141.08 141.08 95
4th Mar 2026 (Wed) 142.52 142.52 142.52 142.52 1,349
3rd Mar 2026 (Tue) 143.53 143.53 143.53 143.53 91
2nd Mar 2026 (Mon) 144.73 144.73 144.73 144.73 187
27th Feb 2026 (Fri) 144.56 144.56 144.56 144.56 562
26th Feb 2026 (Thu) 148.89 148.89 148.89 148.89 207
25th Feb 2026 (Wed) 146.92 146.92 146.92 146.92 165
24th Feb 2026 (Tue) 148.23 148.23 148.23 148.23 977
23rd Feb 2026 (Mon) 144.64 144.64 144.64 144.64 854
20th Feb 2026 (Fri) 148.98 148.98 148.98 148.98 1,661
19th Feb 2026 (Thu) 148.30 148.30 148.30 148.30 1,010
18th Feb 2026 (Wed) 151.15 151.15 151.15 151.15 5,651
17th Feb 2026 (Tue) 141.60 141.60 141.60 141.60 838
16th Feb 2026 (Mon) 141.51794 141.51794 141.51794 141.51794 0
See more Cbre Group Cl A price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered