Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Price

Price $268.13 on 06-02-2026 at 19:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $268.13
Day's Volume: 1,155
Last Close: $268.13
Open: $0.00
ISIN: US12503M1080
Day's Range $0.00 - $0.00
52wk Range: $202.33 - $276.82
Market Capitalisation: $28.97b
VWAP: $268.48597
Shares in Issue: 104.64m

Cboe Global Mar (0HQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $268.13 SI Trade
18:25:20 - 06-Feb-26
Unknown* 1 $267.1003 Cross
OTC Trade
18:13:21 - 06-Feb-26
Unknown* 0 $268.39 OTC Trade
18:08:52 - 06-Feb-26
Unknown* 0 $269.09 SI Trade
17:19:48 - 06-Feb-26
Unknown* 0 $268.64 SI Trade
16:40:52 - 06-Feb-26
Unknown* 0 $268.64 SI Trade
16:40:23 - 06-Feb-26
Unknown* 6 $268.3867 OTC Trade
16:31:47 - 06-Feb-26
Unknown* 0 $269.88 SI Trade
16:14:06 - 06-Feb-26
Unknown* 0 $269.22 SI Trade
16:05:04 - 06-Feb-26
Unknown* 0 $270.80 OTC Trade
15:46:26 - 06-Feb-26
See more Cboe Global Mar trades

Cboe Global Mar (0HQN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 268.13 268.13 268.13 268.13 1,155
5th Feb 2026 (Thu) 276.82 276.82 276.82 276.82 270
4th Feb 2026 (Wed) 274.74 274.74 274.74 274.74 181
3rd Feb 2026 (Tue) 266.96 266.96 266.96 266.96 86
2nd Feb 2026 (Mon) 265.74 265.74 265.74 265.74 74
30th Jan 2026 (Fri) 263.28832 263.28832 263.28832 263.28832 2
29th Jan 2026 (Thu) 268.45 268.45 268.45 268.45 16
28th Jan 2026 (Wed) 266.29 266.29 266.29 266.29 23
27th Jan 2026 (Tue) 266.06435 266.06435 266.06435 266.06435 896
26th Jan 2026 (Mon) 266.06435 266.06435 266.06435 266.06435 301
23rd Jan 2026 (Fri) 275.49409 275.49409 275.49409 275.49409 72
22nd Jan 2026 (Thu) 276.78096 276.78096 276.78096 276.78096 158
21st Jan 2026 (Wed) 273.16465 273.16465 273.16465 273.16465 14
20th Jan 2026 (Tue) 275.6291 275.6291 275.6291 275.6291 147
19th Jan 2026 (Mon) 275.6291 275.6291 275.6291 275.6291 0
16th Jan 2026 (Fri) 271.03108 271.03108 271.03108 271.03108 108
15th Jan 2026 (Thu) 267.3196 267.3196 267.3196 267.3196 69
14th Jan 2026 (Wed) 267.3196 267.3196 267.3196 267.3196 100
13th Jan 2026 (Tue) 262.61 262.61 262.61 262.61 99
12th Jan 2026 (Mon) 261.31794 261.31794 261.31794 261.31794 214
9th Jan 2026 (Fri) 262.8553 262.8553 262.8553 262.8553 87
8th Jan 2026 (Thu) 257.89371 257.89371 257.89371 257.89371 55
7th Jan 2026 (Wed) 257.89371 257.89371 257.89371 257.89371 5
See more Cboe Global Mar price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered