| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 305.18 | 305.18 | 305.18 | 305.18 | 372 |
| 13th Oct 2026 (Tue) | 295.36 | 295.36 | 295.36 | 295.36 | 80 |
| 12th Oct 2026 (Mon) | 299.16 | 299.16 | 299.16 | 299.16 | 311 |
| 9th Oct 2026 (Fri) | 304.52 | 304.52 | 304.52 | 304.52 | 1,942 |
| 8th Oct 2026 (Thu) | 293.40 | 293.40 | 293.40 | 293.40 | 1,036 |
| 7th Oct 2026 (Wed) | 280.03 | 280.03 | 280.03 | 280.03 | 142 |
| 6th Oct 2026 (Tue) | 276.51 | 276.51 | 276.51 | 276.51 | 385 |
| 5th Oct 2026 (Mon) | 275.62 | 275.62 | 275.62 | 275.62 | 136 |
| 2nd Oct 2026 (Fri) | 275.39 | 275.39 | 275.39 | 275.39 | 431 |
| 1st Oct 2026 (Thu) | 278.15 | 278.15 | 278.15 | 278.15 | 214 |
| 30th Sep 2026 (Wed) | 275.45265 | 275.45265 | 275.45265 | 275.45265 | 452 |
| 29th Sep 2026 (Tue) | 266.92 | 266.92 | 266.92 | 266.92 | 603 |
| 28th Sep 2026 (Mon) | 256.44 | 256.44 | 256.44 | 256.44 | 222 |
| 25th Sep 2026 (Fri) | 256.48 | 256.48 | 256.48 | 256.48 | 830 |
| 24th Sep 2026 (Thu) | 268.02 | 268.02 | 268.02 | 268.02 | 465 |
| 23rd Sep 2026 (Wed) | 273.17461 | 273.17461 | 273.17461 | 273.17461 | 596 |
| 22nd Sep 2026 (Tue) | 265.85 | 265.85 | 265.85 | 265.85 | 67 |
| 21st Sep 2026 (Mon) | 270.71 | 270.71 | 270.71 | 270.71 | 75 |
| 18th Sep 2026 (Fri) | 270.51 | 270.51 | 270.51 | 270.51 | 20 |
| 17th Sep 2026 (Thu) | 267.84 | 267.84 | 267.84 | 267.84 | 205 |
| 16th Sep 2026 (Wed) | 267.38 | 267.38 | 267.38 | 267.38 | 67 |
| 15th Sep 2026 (Tue) | 274.43 | 274.43 | 274.43 | 274.43 | 637 |
| 14th Sep 2026 (Mon) | 284.46 | 284.46 | 284.46 | 284.46 | 246 |
| 11th Sep 2026 (Fri) | 283.96 | 283.96 | 283.96 | 283.96 | 367 |
| 10th Sep 2026 (Thu) | 284.86886 | 284.86886 | 284.86886 | 284.86886 | 93 |
| 9th Sep 2026 (Wed) | 296.33 | 296.33 | 296.33 | 296.33 | 10 |
| 8th Sep 2026 (Tue) | 293.18 | 293.18 | 293.18 | 293.18 | 258 |
| 7th Sep 2026 (Mon) | 295.34568 | 295.34568 | 295.34568 | 295.34568 | 0 |
| 4th Sep 2026 (Fri) | 298.59 | 298.59 | 298.59 | 298.59 | 478 |
| 3rd Sep 2026 (Thu) | 298.75 | 298.75 | 298.75 | 298.75 | 258 |
| 2nd Sep 2026 (Wed) | 291.16 | 291.16 | 291.16 | 291.16 | 689 |
| 1st Sep 2026 (Tue) | 307.89 | 307.89 | 307.89 | 307.89 | 264 |
| 31st Aug 2026 (Mon) | 313.62 | 313.62 | 313.62 | 313.62 | 0 |
| 28th Aug 2026 (Fri) | 313.62 | 313.62 | 313.62 | 313.62 | 276 |
| 27th Aug 2026 (Thu) | 318.25 | 318.25 | 318.25 | 318.25 | 427 |
| 26th Aug 2026 (Wed) | 310.51 | 310.51 | 310.51 | 310.51 | 292 |
| 25th Aug 2026 (Tue) | 309.73 | 309.73 | 309.73 | 309.73 | 234 |
| 24th Aug 2026 (Mon) | 309.29 | 309.29 | 309.29 | 309.29 | 392 |
| 21st Aug 2026 (Fri) | 301.17 | 301.17 | 301.17 | 301.17 | 158 |
| 20th Aug 2026 (Thu) | 296.39 | 296.39 | 296.39 | 296.39 | 304 |
| 19th Aug 2026 (Wed) | 294.95 | 294.95 | 294.95 | 294.95 | 27 |
| 18th Aug 2026 (Tue) | 296.04 | 296.04 | 296.04 | 296.04 | 47 |
| 17th Aug 2026 (Mon) | 295.20 | 295.20 | 295.20 | 295.20 | 152 |