| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 285.81 | 285.81 | 285.81 | 285.81 | 578 |
| 8th Jun 2026 (Mon) | 281.20 | 281.20 | 281.20 | 281.20 | 1,935 |
| 5th Jun 2026 (Fri) | 281.11 | 281.11 | 281.11 | 281.11 | 372 |
| 4th Jun 2026 (Thu) | 284.95 | 284.95 | 284.95 | 284.95 | 361 |
| 3rd Jun 2026 (Wed) | 285.06 | 285.06 | 285.06 | 285.06 | 1,854 |
| 2nd Jun 2026 (Tue) | 278.33 | 278.33 | 278.33 | 278.33 | 1,438 |
| 1st Jun 2026 (Mon) | 311.28 | 311.28 | 311.28 | 311.28 | 1,151 |
| 29th May 2026 (Fri) | 334.80 | 334.80 | 334.80 | 334.80 | 311 |
| 28th May 2026 (Thu) | 342.88697 | 342.88697 | 342.88697 | 342.88697 | 549 |
| 27th May 2026 (Wed) | 349.99 | 349.99 | 349.99 | 349.99 | 180 |
| 26th May 2026 (Tue) | 358.19 | 358.19 | 358.19 | 358.19 | 67 |
| 25th May 2026 (Mon) | 360.76 | 360.76 | 360.76 | 360.76 | 0 |
| 22nd May 2026 (Fri) | 360.76 | 360.76 | 360.76 | 360.76 | 50 |
| 21st May 2026 (Thu) | 354.02 | 354.02 | 354.02 | 354.02 | 312 |
| 20th May 2026 (Wed) | 365.97 | 365.97 | 365.97 | 365.97 | 403 |
| 19th May 2026 (Tue) | 369.31 | 369.31 | 369.31 | 369.31 | 1,674 |
| 18th May 2026 (Mon) | 368.23 | 368.23 | 368.23 | 368.23 | 243 |
| 15th May 2026 (Fri) | 363.17 | 363.17 | 363.17 | 363.17 | 72 |
| 14th May 2026 (Thu) | 365.58 | 365.58 | 365.58 | 365.58 | 91 |
| 13th May 2026 (Wed) | 364.42 | 364.42 | 364.42 | 364.42 | 213 |
| 12th May 2026 (Tue) | 354.63 | 354.63 | 354.63 | 354.63 | 291 |
| 11th May 2026 (Mon) | 348.25 | 348.25 | 348.25 | 348.25 | 262 |
| 8th May 2026 (Fri) | 347.23 | 347.23 | 347.23 | 347.23 | 154 |
| 7th May 2026 (Thu) | 333.95 | 333.95 | 333.95 | 333.95 | 160 |
| 6th May 2026 (Wed) | 341.23 | 341.23 | 341.23 | 341.23 | 359 |
| 5th May 2026 (Tue) | 345.07 | 345.07 | 345.07 | 345.07 | 345 |
| 4th May 2026 (Mon) | 325.99 | 325.99 | 325.99 | 325.99 | 0 |
| 1st May 2026 (Fri) | 325.99 | 325.99 | 325.99 | 325.99 | 326 |
| 30th Apr 2026 (Thu) | 302.97 | 302.97 | 302.97 | 302.97 | 246 |
| 29th Apr 2026 (Wed) | 305.05 | 305.05 | 305.05 | 305.05 | 22 |
| 28th Apr 2026 (Tue) | 305.92 | 305.92 | 305.92 | 305.92 | 23 |
| 27th Apr 2026 (Mon) | 300.37 | 300.37 | 300.37 | 300.37 | 69 |
| 24th Apr 2026 (Fri) | 298.77 | 298.77 | 298.77 | 298.77 | 13 |
| 23rd Apr 2026 (Thu) | 299.13 | 299.13 | 299.13 | 299.13 | 165 |
| 22nd Apr 2026 (Wed) | 298.08 | 298.08 | 298.08 | 298.08 | 107 |
| 21st Apr 2026 (Tue) | 304.41 | 304.41 | 304.41 | 304.41 | 81 |
| 20th Apr 2026 (Mon) | 305.47 | 305.47 | 305.47 | 305.47 | 161 |
| 17th Apr 2026 (Fri) | 300.52709 | 300.52709 | 300.52709 | 300.52709 | 25 |
| 16th Apr 2026 (Thu) | 307.93 | 307.93 | 307.93 | 307.93 | 34 |
| 15th Apr 2026 (Wed) | 306.11 | 306.11 | 306.11 | 306.11 | 20 |
| 14th Apr 2026 (Tue) | 298.03 | 298.03 | 298.03 | 298.03 | 84 |
| 13th Apr 2026 (Mon) | 295.96 | 295.96 | 295.96 | 295.96 | 247 |
| 10th Apr 2026 (Fri) | 294.73 | 294.73 | 294.73 | 294.73 | 285 |