| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 273.17461 | 273.17461 | 273.17461 | 273.17461 | 596 |
| 22nd Sep 2026 (Tue) | 265.85 | 265.85 | 265.85 | 265.85 | 67 |
| 21st Sep 2026 (Mon) | 270.71 | 270.71 | 270.71 | 270.71 | 75 |
| 18th Sep 2026 (Fri) | 270.51 | 270.51 | 270.51 | 270.51 | 20 |
| 17th Sep 2026 (Thu) | 267.84 | 267.84 | 267.84 | 267.84 | 205 |
| 16th Sep 2026 (Wed) | 267.38 | 267.38 | 267.38 | 267.38 | 67 |
| 15th Sep 2026 (Tue) | 274.43 | 274.43 | 274.43 | 274.43 | 637 |
| 14th Sep 2026 (Mon) | 284.46 | 284.46 | 284.46 | 284.46 | 246 |
| 11th Sep 2026 (Fri) | 283.96 | 283.96 | 283.96 | 283.96 | 367 |
| 10th Sep 2026 (Thu) | 284.86886 | 284.86886 | 284.86886 | 284.86886 | 93 |
| 9th Sep 2026 (Wed) | 296.33 | 296.33 | 296.33 | 296.33 | 10 |
| 8th Sep 2026 (Tue) | 293.18 | 293.18 | 293.18 | 293.18 | 258 |
| 7th Sep 2026 (Mon) | 295.34568 | 295.34568 | 295.34568 | 295.34568 | 0 |
| 4th Sep 2026 (Fri) | 298.59 | 298.59 | 298.59 | 298.59 | 478 |
| 3rd Sep 2026 (Thu) | 298.75 | 298.75 | 298.75 | 298.75 | 258 |
| 2nd Sep 2026 (Wed) | 291.16 | 291.16 | 291.16 | 291.16 | 689 |
| 1st Sep 2026 (Tue) | 307.89 | 307.89 | 307.89 | 307.89 | 264 |
| 31st Aug 2026 (Mon) | 313.62 | 313.62 | 313.62 | 313.62 | 0 |
| 28th Aug 2026 (Fri) | 313.62 | 313.62 | 313.62 | 313.62 | 276 |
| 27th Aug 2026 (Thu) | 318.25 | 318.25 | 318.25 | 318.25 | 427 |
| 26th Aug 2026 (Wed) | 310.51 | 310.51 | 310.51 | 310.51 | 292 |
| 25th Aug 2026 (Tue) | 309.73 | 309.73 | 309.73 | 309.73 | 234 |
| 24th Aug 2026 (Mon) | 309.29 | 309.29 | 309.29 | 309.29 | 392 |
| 21st Aug 2026 (Fri) | 301.17 | 301.17 | 301.17 | 301.17 | 158 |
| 20th Aug 2026 (Thu) | 296.39 | 296.39 | 296.39 | 296.39 | 304 |
| 19th Aug 2026 (Wed) | 294.95 | 294.95 | 294.95 | 294.95 | 27 |
| 18th Aug 2026 (Tue) | 296.04 | 296.04 | 296.04 | 296.04 | 47 |
| 17th Aug 2026 (Mon) | 295.20 | 295.20 | 295.20 | 295.20 | 152 |
| 14th Aug 2026 (Fri) | 296.30 | 296.30 | 296.30 | 296.30 | 169 |
| 13th Aug 2026 (Thu) | 291.35 | 291.35 | 291.35 | 291.35 | 489 |
| 12th Aug 2026 (Wed) | 287.64 | 287.64 | 287.64 | 287.64 | 33 |
| 11th Aug 2026 (Tue) | 286.06 | 286.06 | 286.06 | 286.06 | 230 |
| 10th Aug 2026 (Mon) | 289.57 | 289.57 | 289.57 | 289.57 | 138 |
| 7th Aug 2026 (Fri) | 289.14 | 289.14 | 289.14 | 289.14 | 107 |
| 6th Aug 2026 (Thu) | 287.38 | 287.38 | 287.38 | 287.38 | 249 |
| 5th Aug 2026 (Wed) | 288.90 | 288.90 | 288.90 | 288.90 | 176 |
| 4th Aug 2026 (Tue) | 290.09 | 290.09 | 290.09 | 290.09 | 392 |
| 3rd Aug 2026 (Mon) | 298.74 | 298.74 | 298.74 | 298.74 | 773 |
| 31st Jul 2026 (Fri) | 304.31 | 304.31 | 304.31 | 304.31 | 893 |
| 30th Jul 2026 (Thu) | 298.158 | 298.158 | 298.158 | 298.158 | 2,782 |
| 29th Jul 2026 (Wed) | 304.87 | 304.87 | 304.87 | 304.87 | 847 |
| 28th Jul 2026 (Tue) | 297.62 | 297.62 | 297.62 | 297.62 | 370 |
| 27th Jul 2026 (Mon) | 288.80 | 288.80 | 288.80 | 288.80 | 117 |
| 24th Jul 2026 (Fri) | 283.25181 | 283.25181 | 283.25181 | 283.25181 | 26 |