| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $250.679 | OTC Trade |
19:12:06 - 01-Jul-26 |
| Unknown* | 0 | $251.01 | OTC Trade |
19:07:33 - 01-Jul-26 |
| Unknown* | 0 | $250.89 | OTC Trade |
19:07:33 - 01-Jul-26 |
| Unknown* | 0 | $251.39 | SI Trade |
19:07:08 - 01-Jul-26 |
| Unknown* | 8 | $250.3784 | OTC Trade |
19:03:23 - 01-Jul-26 |
| Unknown* | 2 | $251.723 | OTC Trade |
19:01:35 - 01-Jul-26 |
| Unknown* | 10 | $250.609 | OTC Trade |
18:48:14 - 01-Jul-26 |
| Unknown* | 11 | $251.325 | OTC Trade |
18:43:22 - 01-Jul-26 |
| Unknown* | 5 | $251.1256 | OTC Trade |
18:41:22 - 01-Jul-26 |
| Unknown* | 1 | $251.15 | OTC Trade |
18:39:24 - 01-Jul-26 |
| Unknown* | 0 | $250.27 | SI Trade |
18:26:11 - 01-Jul-26 |
| Unknown* | 0 | $249.81 | SI Trade |
18:07:37 - 01-Jul-26 |
| Unknown* | 0 | $250.67 | OTC Trade |
18:02:24 - 01-Jul-26 |
| Unknown* | 0 | $250.55 | OTC Trade |
18:02:24 - 01-Jul-26 |
| Unknown* | 5 | $250.845 | OTC Trade |
17:47:26 - 01-Jul-26 |
| Unknown* | 0 | $251.42 | SI Trade |
17:47:12 - 01-Jul-26 |
| Unknown* | 0 | $251.82417 | SI Trade Currency Conversion |
17:47:12 - 01-Jul-26 |
| Unknown* | 0 | $250.83 | OTC Trade |
17:42:48 - 01-Jul-26 |
| Unknown* | 0 | $250.83 | OTC Trade |
17:42:48 - 01-Jul-26 |
| Unknown* | 0 | $250.83 | OTC Trade |
17:42:48 - 01-Jul-26 |
| Unknown* | 0 | $250.83 | OTC Trade |
17:42:48 - 01-Jul-26 |
| Unknown* | 0 | $250.83 | OTC Trade |
17:42:48 - 01-Jul-26 |
| Unknown* | 0 | $251.08 | OTC Trade |
17:42:32 - 01-Jul-26 |
| Unknown* | 0 | $251.08 | OTC Trade |
17:42:32 - 01-Jul-26 |
| Unknown* | 0 | $251.08 | OTC Trade |
17:42:32 - 01-Jul-26 |
| Unknown* | 0 | $251.08 | OTC Trade |
17:42:32 - 01-Jul-26 |
| Unknown* | 0 | $251.08 | OTC Trade |
17:42:32 - 01-Jul-26 |
| Unknown* | 20 | $250.89 | OTC Trade |
17:18:15 - 01-Jul-26 |
| Unknown* | 20 | $250.02 | OTC Trade |
17:15:44 - 01-Jul-26 |
| Unknown* | 952 | $0.00 | OTC Trade |
17:02:48 - 01-Jul-26 |
| Unknown* | 0 | $248.51 | SI Trade |
16:57:31 - 01-Jul-26 |
| Unknown* | 24 | $248.29 | SI Trade |
16:51:23 - 01-Jul-26 |
| Unknown* | 0 | $247.80 | SI Trade |
16:50:11 - 01-Jul-26 |
| Unknown* | 37 | $247.62468 | Currency Conversion Negotiated Trade |
16:48:13 - 01-Jul-26 |
| Unknown* | 5 | $248.18 | OTC Trade |
16:43:09 - 01-Jul-26 |
| Unknown* | 0 | $248.73 | SI Trade |
16:40:51 - 01-Jul-26 |
| Unknown* | 1 | $247.86 | OTC Trade |
16:33:08 - 01-Jul-26 |
| Unknown* | 0 | $247.66 | OTC Trade |
16:25:44 - 01-Jul-26 |
| Unknown* | 0 | $247.66 | OTC Trade |
16:25:44 - 01-Jul-26 |
| Unknown* | 0 | $247.66 | OTC Trade |
16:25:43 - 01-Jul-26 |
| Unknown* | 0 | $247.66 | OTC Trade |
16:25:43 - 01-Jul-26 |
| Unknown* | 0 | $247.66 | OTC Trade |
16:25:43 - 01-Jul-26 |
| Unknown* | 0 | $248.46 | SI Trade |
16:10:27 - 01-Jul-26 |
| Unknown* | 1 | $247.02 | SI Trade |
16:02:32 - 01-Jul-26 |
| Unknown* | 0 | $245.80 | SI Trade |
16:01:46 - 01-Jul-26 |
| Unknown* | 0 | $246.82 | SI Trade |
16:00:00 - 01-Jul-26 |
| Unknown* | 0 | $246.58 | SI Trade |
15:59:41 - 01-Jul-26 |
| Unknown* | 0 | $246.10 | SI Trade |
15:59:30 - 01-Jul-26 |
| Unknown* | 4 | $245.765 | OTC Trade |
15:55:47 - 01-Jul-26 |
| Unknown* | 0 | $246.61 | SI Trade |
15:55:38 - 01-Jul-26 |
| Unknown* | 0 | $246.10 | SI Trade |
15:52:56 - 01-Jul-26 |
| Unknown* | 58 | $245.905 | SI Trade |
15:50:23 - 01-Jul-26 |
| Unknown* | 0 | $246.33 | OTC Trade |
15:46:35 - 01-Jul-26 |
| Unknown* | 27 | $245.37849 | Currency Conversion Negotiated Trade |
15:44:57 - 01-Jul-26 |
| Unknown* | 0 | $244.72 | SI Trade |
15:15:16 - 01-Jul-26 |
| Unknown* | 0 | $244.74 | SI Trade |
15:10:53 - 01-Jul-26 |
| Unknown* | 0 | $244.69 | SI Trade |
15:10:01 - 01-Jul-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
15:10:01 - 01-Jul-26 |
| Unknown* | 4 | $244.315 | OTC Trade |
15:05:23 - 01-Jul-26 |
| Unknown* | 11 | $244.88639 | Currency Conversion Negotiated Trade |
15:03:14 - 01-Jul-26 |
| Unknown* | 2 | $244.719 | OTC Trade |
14:59:17 - 01-Jul-26 |
| Unknown* | 0 | $244.07 | SI Trade |
14:58:37 - 01-Jul-26 |
| Unknown* | 100 | $246.2072 | OTC Trade |
14:52:25 - 01-Jul-26 |
| Unknown* | 200 | $246.202 | OTC Trade |
14:52:25 - 01-Jul-26 |
| Unknown* | 0 | $247.69 | OTC Trade |
14:50:17 - 01-Jul-26 |
| Unknown* | 1 | $248.21 | SI Trade |
14:45:15 - 01-Jul-26 |
| Unknown* | 5 | $244.08 | SI Trade |
14:45:00 - 01-Jul-26 |
| Unknown* | 40 | $247.859 | OTC Trade |
14:42:11 - 01-Jul-26 |
| Unknown* | 20 | $247.639 | OTC Trade |
14:38:34 - 01-Jul-26 |
| Unknown* | 3 | $245.97 | SI Trade |
14:36:48 - 01-Jul-26 |
| Unknown* | 0 | $245.97 | SI Trade |
14:36:48 - 01-Jul-26 |
| Unknown* | 11 | $245.99 | SI Trade |
14:36:43 - 01-Jul-26 |
| Unknown* | 0 | $245.99 | SI Trade |
14:36:43 - 01-Jul-26 |
| Unknown* | 1 | $245.99 | SI Trade |
14:36:43 - 01-Jul-26 |
| Unknown* | 2 | $243.12 | SI Trade |
14:33:04 - 01-Jul-26 |
| Unknown* | 4 | $245.71 | SI Trade |
14:31:23 - 01-Jul-26 |
| Unknown* | 0 | $247.47 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $247.47 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $247.47 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $247.47 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $247.47 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $247.47 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $247.47 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $247.47 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $247.47 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $247.47 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $247.47 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $247.47 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $242.67 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 1 | $238.50 | SI Trade |
14:08:38 - 01-Jul-26 |
| Unknown* | 0 | $246.00 | SI Trade |
12:59:19 - 01-Jul-26 |
| Unknown* | 1 | $246.00 | SI Trade |
12:00:17 - 01-Jul-26 |
| Unknown* | 0 | $242.60 | SI Trade |
23:39:17 - 30-Jun-26 |
| Unknown* | 0 | $240.70 | SI Trade |
22:55:00 - 30-Jun-26 |
| Unknown* | 19 | $242.565 | OTC Trade |
20:55:31 - 30-Jun-26 |
| Unknown* | 8 | $242.565 | OTC Trade |
20:55:30 - 30-Jun-26 |
| Unknown* | 60 | $242.58 | OTC Trade |
20:55:28 - 30-Jun-26 |
| Unknown* | 0 | $243.08 | SI Trade |
20:55:11 - 30-Jun-26 |
| Unknown* | 0 | $242.47 | SI Trade |
20:54:53 - 30-Jun-26 |
| Unknown* | 30 | $242.3121 | OTC Trade |
20:53:05 - 30-Jun-26 |
| Unknown* | 0 | $242.24 | SI Trade |
20:49:03 - 30-Jun-26 |
| Unknown* | 3 | $241.60 | SI Trade |
20:45:03 - 30-Jun-26 |
| Unknown* | 2 | $240.3735 | OTC Trade |
20:37:10 - 30-Jun-26 |
| Unknown* | 0 | $239.49 | SI Trade |
20:32:50 - 30-Jun-26 |
| Unknown* | 0 | $239.72 | SI Trade |
20:12:16 - 30-Jun-26 |
| Unknown* | 0 | $239.61 | SI Trade |
20:06:20 - 30-Jun-26 |
| Unknown* | 1 | $240.26 | SI Trade |
20:05:40 - 30-Jun-26 |
| Unknown* | 10 | $238.62 | SI Trade |
20:02:10 - 30-Jun-26 |
| Unknown* | 32 | $239.0659 | OTC Trade |
20:00:00 - 30-Jun-26 |
| Unknown* | 50 | $239.4753 | OTC Trade |
19:52:59 - 30-Jun-26 |
| Unknown* | 0 | $241.01 | SI Trade |
19:24:07 - 30-Jun-26 |
| Unknown* | 0 | $241.13 | SI Trade |
19:23:19 - 30-Jun-26 |
| Unknown* | 4 | $240.7198 | OTC Trade |
19:18:05 - 30-Jun-26 |
| Unknown* | 0 | $240.30 | SI Trade |
19:16:34 - 30-Jun-26 |
| Unknown* | 4 | $240.7138 | OTC Trade |
19:04:16 - 30-Jun-26 |
| Unknown* | 40 | $240.69 | OTC Trade |
18:44:01 - 30-Jun-26 |
| Unknown* | 5 | $242.06196 | OTC Trade |
18:21:09 - 30-Jun-26 |
| Unknown* | 0 | $241.78 | SI Trade |
18:15:20 - 30-Jun-26 |
| Unknown* | 0 | $243.35 | SI Trade |
18:15:20 - 30-Jun-26 |
| Unknown* | 0 | $240.97 | SI Trade |
17:55:15 - 30-Jun-26 |
| Unknown* | 1 | $241.48867 | Currency Conversion Negotiated Trade |
17:43:43 - 30-Jun-26 |
| Unknown* | 5 | $241.8756 | OTC Trade |
17:42:51 - 30-Jun-26 |
| Unknown* | 0 | $241.03 | SI Trade |
17:27:44 - 30-Jun-26 |
| Unknown* | 20 | $241.21 | OTC Trade |
17:27:41 - 30-Jun-26 |
| Unknown* | 0 | $242.16 | SI Trade |
17:22:35 - 30-Jun-26 |
| Unknown* | 2 | $240.99 | SI Trade |
17:02:38 - 30-Jun-26 |
| Unknown* | 0 | $240.81 | SI Trade |
17:01:48 - 30-Jun-26 |
| Unknown* | 8 | $241.13 | OTC Trade |
16:58:56 - 30-Jun-26 |
| Unknown* | 1 | $242.75 | SI Trade |
16:56:55 - 30-Jun-26 |
| Unknown* | 150 | $240.7373 | OTC Trade |
16:44:09 - 30-Jun-26 |
| Unknown* | 0 | $240.54 | SI Trade |
16:42:05 - 30-Jun-26 |
| Unknown* | 0 | $241.26 | SI Trade |
16:39:10 - 30-Jun-26 |
| Unknown* | 10 | $241.33 | SI Trade |
16:33:47 - 30-Jun-26 |
| Unknown* | 0 | $241.05 | SI Trade |
16:19:52 - 30-Jun-26 |
| Unknown* | 0 | $241.05 | SI Trade |
16:19:15 - 30-Jun-26 |
| Unknown* | 10 | $240.1749 | OTC Trade |
16:11:00 - 30-Jun-26 |
| Unknown* | 572 | $240.05 | SI Trade |
16:05:25 - 30-Jun-26 |
| Unknown* | 0 | $239.87367 | SI Trade Currency Conversion |
16:03:48 - 30-Jun-26 |
| Unknown* | 20 | $239.80 | SI Trade |
15:57:46 - 30-Jun-26 |
| Unknown* | 0 | $240.49 | SI Trade |
15:54:01 - 30-Jun-26 |
| Unknown* | 0 | $240.92 | OTC Trade |
15:53:30 - 30-Jun-26 |
| Unknown* | 0 | $240.81 | OTC Trade |
15:53:29 - 30-Jun-26 |
| Unknown* | 0 | $241.15 | OTC Trade |
15:51:29 - 30-Jun-26 |
| Unknown* | 0 | $241.87 | SI Trade |
15:45:33 - 30-Jun-26 |
| Unknown* | 0 | $242.19 | SI Trade |
15:36:03 - 30-Jun-26 |
| Unknown* | 0 | $241.78 | SI Trade |
15:32:53 - 30-Jun-26 |
| Unknown* | 1 | $241.71 | OTC Trade |
15:32:11 - 30-Jun-26 |
| Unknown* | 40 | $239.9959 | OTC Trade |
15:25:33 - 30-Jun-26 |
| Unknown* | 0 | $240.05 | SI Trade |
15:24:38 - 30-Jun-26 |
| Unknown* | 20 | $240.2663 | OTC Trade |
15:22:54 - 30-Jun-26 |
| Unknown* | 20 | $240.8348 | OTC Trade |
15:21:38 - 30-Jun-26 |
| Unknown* | 0 | $241.15 | SI Trade |
15:17:49 - 30-Jun-26 |
| Unknown* | 0 | $240.36 | SI Trade |
15:15:56 - 30-Jun-26 |
| Unknown* | 6 | $240.5569 | OTC Trade |
15:15:30 - 30-Jun-26 |
| Unknown* | 10 | $239.43 | SI Trade |
15:13:09 - 30-Jun-26 |
| Unknown* | 26 | $239.44 | SI Trade |
15:13:05 - 30-Jun-26 |
| Unknown* | 34 | $239.44 | SI Trade |
15:12:50 - 30-Jun-26 |
| Unknown* | 0 | $240.25 | SI Trade |
15:12:26 - 30-Jun-26 |
| Unknown* | 0 | $238.46 | SI Trade |
15:12:26 - 30-Jun-26 |
| Unknown* | 0 | $240.67 | SI Trade |
15:09:22 - 30-Jun-26 |
| Unknown* | 10 | $236.3723 | OTC Trade |
14:58:04 - 30-Jun-26 |
| Unknown* | 7 | $234.53 | SI Trade |
14:49:52 - 30-Jun-26 |
| Unknown* | 13 | $233.9723 | OTC Trade |
14:49:48 - 30-Jun-26 |
| Unknown* | 12 | $234.53 | SI Trade |
14:49:48 - 30-Jun-26 |
| Unknown* | 0 | $233.67 | SI Trade |
14:44:42 - 30-Jun-26 |
| Unknown* | 0 | $229.86 | OTC Trade |
14:38:53 - 30-Jun-26 |
| Unknown* | 0 | $230.85 | OTC Trade |
14:37:20 - 30-Jun-26 |
| Unknown* | 7 | $230.41 | SI Trade |
14:36:33 - 30-Jun-26 |
| Unknown* | 0 | $230.60 | OTC Trade |
14:36:33 - 30-Jun-26 |
| Unknown* | 0 | $231.70 | SI Trade |
14:36:28 - 30-Jun-26 |
| Unknown* | 0 | $233.45 | SI Trade |
14:34:41 - 30-Jun-26 |
| Unknown* | 0 | $233.4892 | SI Trade Currency Conversion |
14:34:36 - 30-Jun-26 |
| Unknown* | 0 | $231.54 | SI Trade |
14:32:49 - 30-Jun-26 |
| Unknown* | 0 | $231.54 | SI Trade |
14:32:49 - 30-Jun-26 |
| Unknown* | 0 | $233.40 | SI Trade |
14:30:58 - 30-Jun-26 |
| Unknown* | 0 | $230.92 | OTC Trade |
14:30:15 - 30-Jun-26 |
| Unknown* | 0 | $234.21 | SI Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 0 | $234.21 | SI Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 0 | $234.21 | SI Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 0 | $234.21 | SI Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 0 | $234.21 | SI Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 0 | $231.00 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $237.74 | OTC Trade |
14:28:10 - 30-Jun-26 |
| Unknown* | 2 | $230.00 | SI Trade |
14:09:12 - 30-Jun-26 |
| Unknown* | 0 | $233.94524 | SI Trade Currency Conversion |
11:59:10 - 30-Jun-26 |
| Unknown* | 0 | $233.4892 | SI Trade Currency Conversion |
09:37:45 - 30-Jun-26 |
| Unknown* | 0 | $226.97 | SI Trade |
09:13:25 - 30-Jun-26 |
| Unknown* | 0 | $233.99 | SI Trade |
06:00:51 - 30-Jun-26 |
| Unknown* | 0 | $231.99 | SI Trade |
23:57:46 - 29-Jun-26 |
| Unknown* | 2 | $231.99 | SI Trade |
23:57:46 - 29-Jun-26 |
| Unknown* | 4 | $231.99 | SI Trade |
22:04:07 - 29-Jun-26 |
| Unknown* | 0 | $231.99 | SI Trade |
21:26:55 - 29-Jun-26 |
| Unknown* | 0 | $232.07 | SI Trade |
21:08:08 - 29-Jun-26 |
| Unknown* | 0 | $231.80 | SI Trade |
20:59:53 - 29-Jun-26 |
| Unknown* | 4 | $230.8627 | OTC Trade |
20:58:00 - 29-Jun-26 |
| Unknown* | 1 | $230.56356 | Currency Conversion Negotiated Trade |
20:56:18 - 29-Jun-26 |
| Unknown* | 0 | $229.96 | OTC Trade |
20:48:12 - 29-Jun-26 |
| Unknown* | 0 | $229.24 | OTC Trade |
20:46:04 - 29-Jun-26 |
| Unknown* | 4 | $229.0531 | OTC Trade |
20:42:20 - 29-Jun-26 |
| Unknown* | 0 | $230.40 | SI Trade |
20:41:42 - 29-Jun-26 |