Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $354.19 OTC Trade
 15:49:23 - 05-Nov-26
Unknown* 12 $354.19 OTC Trade
 15:49:23 - 05-Nov-26
Unknown* 20 $355.35182 Currency Conversion
Negotiated Trade
 15:48:33 - 05-Nov-26
Unknown* 0 $356.12341 SI Trade
Currency Conversion
 15:41:23 - 05-Nov-26
Unknown* 0 $353.81 SI Trade
 15:40:32 - 05-Nov-26
Unknown* 0 $353.87 SI Trade
 15:35:22 - 05-Nov-26
Unknown* 0 $354.22 SI Trade
 15:31:14 - 05-Nov-26
Unknown* 10 $354.61 OTC Trade
 15:28:48 - 05-Nov-26
Unknown* 0 $356.55 SI Trade
 15:22:15 - 05-Nov-26
Unknown* 0 $356.55 SI Trade
 15:21:06 - 05-Nov-26
Unknown* 0 $353.96 SI Trade
 15:12:52 - 05-Nov-26
Unknown* 3 $355.60141 Currency Conversion
Negotiated Trade
 15:11:42 - 05-Nov-26
Unknown* 20 $355.74 OTC Trade
 15:09:39 - 05-Nov-26
Unknown* 20 $354.635 OTC Trade
 15:08:25 - 05-Nov-26
Unknown* 0 $353.48 SI Trade
 15:07:26 - 05-Nov-26
Unknown* 0 $354.5252 OTC Trade
 14:58:21 - 05-Nov-26
Unknown* 2 $354.27 OTC Trade
 14:58:21 - 05-Nov-26
Unknown* 20 $352.055 OTC Trade
 14:55:31 - 05-Nov-26
Unknown* 2 $352.00 OTC Trade
 14:51:48 - 05-Nov-26
Unknown* 0 $350.67 OTC Trade
 14:49:16 - 05-Nov-26
Unknown* 0 $351.64 OTC Trade
 14:49:16 - 05-Nov-26
Unknown* 0 $348.87 SI Trade
 14:46:45 - 05-Nov-26
Unknown* 1 $349.2605 OTC Trade
 14:36:16 - 05-Nov-26
Unknown* 60 $350.755 OTC Trade
 14:34:08 - 05-Nov-26
Unknown* 50 $350.7505 OTC Trade
 14:34:00 - 05-Nov-26
Unknown* 0 $350.11 OTC Trade
 14:32:27 - 05-Nov-26
Unknown* 1 $353.30 OTC Trade
 14:30:05 - 05-Nov-26
Unknown* 0 $353.30 OTC Trade
 14:30:05 - 05-Nov-26
Unknown* 1 $353.30 OTC Trade
 14:30:05 - 05-Nov-26
Unknown* 11 $353.30 OTC Trade
 14:30:05 - 05-Nov-26
Unknown* 0 $356.37 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $350.00 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $356.37 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $356.37 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $350.00 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $350.00 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $356.37 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $344.18506 SI Trade
Currency Conversion
 14:15:30 - 05-Nov-26
Unknown* 0 $352.79 SI Trade
 14:12:35 - 05-Nov-26
Unknown* 0 $343.73455 SI Trade
Currency Conversion
 12:39:49 - 05-Nov-26
Unknown* 0 $351.97 SI Trade
 11:56:22 - 05-Nov-26
Unknown* 0 $351.97 SI Trade
 11:23:01 - 05-Nov-26
Unknown* 0 $343.28405 SI Trade
Currency Conversion
 10:25:30 - 05-Nov-26
Unknown* 0 $348.91535 SI Trade
Currency Conversion
 07:04:23 - 05-Nov-26
Unknown* 0 $346.65 SI Trade
 20:40:15 - 04-Nov-26
Unknown* 2 $344.45 OTC Trade
 20:39:31 - 04-Nov-26
Unknown* 0 $344.18 OTC Trade
 20:39:31 - 04-Nov-26
Unknown* 10 $344.085 OTC Trade
 20:22:13 - 04-Nov-26
Unknown* 10 $344.085 OTC Trade
 20:22:03 - 04-Nov-26
Unknown* 3 $341.58 SI Trade
 19:38:13 - 04-Nov-26
Unknown* 20 $340.55 OTC Trade
 19:06:17 - 04-Nov-26
Unknown* 10 $341.57 OTC Trade
 18:49:14 - 04-Nov-26
Unknown* 1 $340.0808 OTC Trade
 18:13:10 - 04-Nov-26
Unknown* 1 $340.70752 Currency Conversion
Negotiated Trade
 18:00:46 - 04-Nov-26
Unknown* 0 $335.06 SI Trade
 17:30:52 - 04-Nov-26
Unknown* 20 $338.24 OTC Trade
 17:20:02 - 04-Nov-26
Unknown* 20 $338.175 OTC Trade
 17:13:17 - 04-Nov-26
Unknown* 1 $339.59 SI Trade
 17:00:35 - 04-Nov-26
Unknown* 0 $335.41 SI Trade
 16:57:04 - 04-Nov-26
Unknown* 20 $339.735 OTC Trade
 16:55:54 - 04-Nov-26
Unknown* 10 $340.945 OTC Trade
 16:51:55 - 04-Nov-26
Unknown* 0 $342.68 OTC Trade
 16:50:09 - 04-Nov-26
Unknown* 0 $344.20 SI Trade
 16:43:58 - 04-Nov-26
Unknown* 0 $343.43 SI Trade
 16:42:52 - 04-Nov-26
Unknown* 20 $343.98 OTC Trade
 16:40:08 - 04-Nov-26
Unknown* 0 $343.13 SI Trade
 16:28:56 - 04-Nov-26
Unknown* 20 $343.445 OTC Trade
 16:24:50 - 04-Nov-26
Unknown* 4 $343.00 SI Trade
 16:22:23 - 04-Nov-26
Unknown* 0 $345.07 SI Trade
 16:08:19 - 04-Nov-26
Unknown* 0 $345.34 OTC Trade
 15:50:48 - 04-Nov-26
Unknown* 0 $344.85 SI Trade
 15:35:50 - 04-Nov-26
Unknown* 0 $345.04 SI Trade
 15:33:54 - 04-Nov-26
Unknown* 0 $346.28 SI Trade
 15:28:03 - 04-Nov-26
Unknown* 1 $343.43769 Currency Conversion
Negotiated Trade
 15:11:38 - 04-Nov-26
Unknown* 0 $343.18 SI Trade
 15:07:28 - 04-Nov-26
Unknown* 0 $343.74 SI Trade
 15:02:54 - 04-Nov-26
Unknown* 3 $339.525 OTC Trade
 14:48:07 - 04-Nov-26
Unknown* 1 $341.86 SI Trade
 14:47:54 - 04-Nov-26
Unknown* 0 $342.79 SI Trade
 14:46:05 - 04-Nov-26
Unknown* 0 $342.93 OTC Trade
 14:42:53 - 04-Nov-26
Unknown* 98 $341.74927 Currency Conversion
Negotiated Trade
 14:40:32 - 04-Nov-26
Unknown* 23 $342.70854 Currency Conversion
Negotiated Trade
 14:37:24 - 04-Nov-26
Unknown* 0 $341.97 SI Trade
 14:32:51 - 04-Nov-26
Unknown* 0 $345.00 OTC Trade
 14:32:49 - 04-Nov-26
Unknown* 0 $345.00 OTC Trade
 14:32:49 - 04-Nov-26
Unknown* 0 $345.00 OTC Trade
 14:32:49 - 04-Nov-26
Unknown* 0 $345.00 OTC Trade
 14:32:49 - 04-Nov-26
Unknown* 0 $345.00 OTC Trade
 14:32:49 - 04-Nov-26
Unknown* 0 $345.00 OTC Trade
 14:32:49 - 04-Nov-26
Unknown* 0 $345.00 OTC Trade
 14:32:49 - 04-Nov-26
Unknown* 0 $345.00 OTC Trade
 14:32:49 - 04-Nov-26
Unknown* 0 $345.00 OTC Trade
 14:32:49 - 04-Nov-26
Unknown* 0 $345.00 OTC Trade
 14:32:49 - 04-Nov-26
Unknown* 0 $345.00 OTC Trade
 14:32:49 - 04-Nov-26
Unknown* 3 $347.01823 OTC Trade
 14:30:16 - 04-Nov-26
Unknown* 0 $347.74 SI Trade
 14:30:07 - 04-Nov-26
Unknown* 0 $347.74 SI Trade
 14:30:07 - 04-Nov-26
Unknown* 0 $347.74 SI Trade
 14:30:07 - 04-Nov-26
Unknown* 0 $347.74 SI Trade
 14:30:07 - 04-Nov-26
Unknown* 0 $337.66 SI Trade
 14:30:07 - 04-Nov-26
Unknown* 0 $347.74 SI Trade
 14:30:07 - 04-Nov-26
Unknown* 0 $337.66 SI Trade
 14:30:07 - 04-Nov-26
Unknown* 0 $337.66 SI Trade
 14:30:07 - 04-Nov-26
Unknown* 0 $344.70 OTC Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $352.00 SI Trade
 14:24:20 - 04-Nov-26
Unknown* 0 $352.00 OTC Trade
 14:19:34 - 04-Nov-26
Unknown* 0 $343.65 OTC Trade
 13:13:14 - 04-Nov-26
Unknown* 1 $343.65 OTC Trade
 13:13:14 - 04-Nov-26
Unknown* 0 $352.00 SI Trade
 13:06:06 - 04-Nov-26
Unknown* 0 $341.43726 SI Trade
Currency Conversion
 12:12:42 - 04-Nov-26
Unknown* 0 $349.31485 SI Trade
Currency Conversion
 10:23:58 - 04-Nov-26
Unknown* 25 $346.00 OTC Trade
 05:46:20 - 04-Nov-26
Unknown* 24 $346.00 OTC Trade
 05:46:20 - 04-Nov-26
Unknown* 1 $345.60 OTC Trade
 02:59:37 - 04-Nov-26
Unknown* 0 $345.60 OTC Trade
 00:08:33 - 04-Nov-26
Unknown* 0 $350.99 SI Trade
 23:43:22 - 03-Nov-26
Unknown* 0 $350.99 SI Trade
 23:43:22 - 03-Nov-26
Unknown* 2 $353.00 SI Trade
 21:24:40 - 03-Nov-26
Unknown* 40 $343.8495 OTC Trade
 20:57:32 - 03-Nov-26
Unknown* 0 $344.07 SI Trade
 20:56:36 - 03-Nov-26
Unknown* 0 $340.27 SI Trade
 20:51:23 - 03-Nov-26
Unknown* 10 $344.345 OTC Trade
 20:14:48 - 03-Nov-26
Unknown* 10 $344.345 OTC Trade
 20:14:48 - 03-Nov-26
Unknown* 0 $344.76 SI Trade
 19:43:24 - 03-Nov-26
Unknown* 6 $345.53 OTC Trade
 19:42:01 - 03-Nov-26
Unknown* 0 $346.21 SI Trade
 19:22:27 - 03-Nov-26
Unknown* 0 $346.00 SI Trade
 19:00:19 - 03-Nov-26
Unknown* 0 $345.45 SI Trade
 18:59:43 - 03-Nov-26
Unknown* 0 $344.60 OTC Trade
 18:24:52 - 03-Nov-26
Unknown* 0 $345.12 SI Trade
 17:56:39 - 03-Nov-26
Unknown* 0 $343.94 SI Trade
 17:48:47 - 03-Nov-26
Unknown* 3 $343.345 OTC Trade
 17:20:56 - 03-Nov-26
Unknown* 0 $342.58 SI Trade
 17:20:53 - 03-Nov-26
Unknown* 0 $343.63 SI Trade
 17:08:53 - 03-Nov-26
Unknown* 38 $342.965 OTC Trade
 16:55:16 - 03-Nov-26
Unknown* 0 $342.43 OTC Trade
 16:47:03 - 03-Nov-26
Unknown* 0 $343.26 SI Trade
 16:29:45 - 03-Nov-26
Unknown* 0 $340.61 OTC Trade
 15:50:55 - 03-Nov-26
Unknown* 17 $340.92 OTC Trade
 15:50:55 - 03-Nov-26
Unknown* 0 $340.17 SI Trade
 15:49:33 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 10 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 2 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
Unknown* 0 $339.5576 OTC Trade
 15:43:07 - 03-Nov-26
FTSE 100 Latest
Value10,776.03
Change-53.18