| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $365.42 | OTC Trade |
14:50:40 - 20-May-26 |
| Unknown* | 0 | $364.68 | OTC Trade |
14:40:34 - 20-May-26 |
| Unknown* | 6 | $364.545 | OTC Trade |
14:38:03 - 20-May-26 |
| Unknown* | 2 | $364.61909 | OTC Trade |
14:32:01 - 20-May-26 |
| Unknown* | 0 | $360.17 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 0 | $365.74 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 0 | $365.74 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 0 | $360.17 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 0 | $365.74 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 0 | $365.74 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 0 | $365.74 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 0 | $365.74 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 0 | $365.74 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 0 | $365.74 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 0 | $360.17 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 0 | $365.74 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 0 | $357.00 | SI Trade |
13:09:50 - 20-May-26 |
| Unknown* | 0 | $376.00 | OTC Trade |
11:35:03 - 20-May-26 |
| Unknown* | 0 | $376.00 | OTC Trade |
11:35:03 - 20-May-26 |
| Unknown* | 0 | $376.00 | OTC Trade |
11:35:03 - 20-May-26 |
| Unknown* | 0 | $376.00 | OTC Trade |
11:35:03 - 20-May-26 |
| Unknown* | 0 | $376.00 | OTC Trade |
11:35:03 - 20-May-26 |
| Unknown* | 0 | $361.23 | OTC Trade |
11:35:03 - 20-May-26 |
| Unknown* | 0 | $361.23 | OTC Trade |
11:35:03 - 20-May-26 |
| Unknown* | 0 | $361.23 | OTC Trade |
11:35:03 - 20-May-26 |
| Unknown* | 0 | $361.23 | OTC Trade |
11:35:03 - 20-May-26 |
| Unknown* | 0 | $361.23 | OTC Trade |
11:35:03 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:38:56 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:26:06 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:26:06 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:26:06 - 20-May-26 |
| Unknown* | 0 | $367.82968 | SI Trade Currency Conversion |
10:25:22 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:24:18 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:24:18 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:24:17 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:18:29 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:18:28 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:18:28 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:18:28 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:18:28 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:16:21 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:16:21 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:16:20 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:16:20 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:16:20 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
10:12:11 - 20-May-26 |
| Unknown* | 0 | $367.88769 | SI Trade Currency Conversion |
10:09:01 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
09:59:34 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
09:59:34 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
09:59:34 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
09:59:34 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
09:59:34 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $361.27 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $365.11 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $353.46 | SI Trade |
08:24:10 - 20-May-26 |
| Unknown* | 0 | $353.46 | SI Trade |
08:24:10 - 20-May-26 |
| Unknown* | 0 | $353.46 | SI Trade |
08:24:10 - 20-May-26 |
| Unknown* | 0 | $353.46 | SI Trade |
08:24:10 - 20-May-26 |
| Unknown* | 0 | $353.46 | SI Trade |
08:24:10 - 20-May-26 |
| Unknown* | 0 | $353.46 | SI Trade |
08:24:10 - 20-May-26 |
| Unknown* | 0 | $353.46 | SI Trade |
08:24:10 - 20-May-26 |
| Unknown* | 0 | $353.46 | SI Trade |
08:24:10 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:23:02 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:23:02 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:23:02 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:23:01 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:23:01 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:21:36 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:21:36 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:21:36 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:21:36 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:17:46 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:17:46 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:17:46 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:17:45 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:15:46 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:15:46 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:15:46 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:15:46 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:15:45 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:12 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $362.96 | OTC Trade |
08:13:11 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:03:31 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:03:31 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:03:31 - 20-May-26 |
| Unknown* | 0 | $353.46 | OTC Trade |
08:03:31 - 20-May-26 |
| Unknown* | 0 | $369.31 | SI Trade |
18:56:15 - 19-May-26 |
| Unknown* | 0 | $369.31 | SI Trade |
18:54:13 - 19-May-26 |
| Unknown* | 10 | $368.751 | OTC Trade |
18:28:59 - 19-May-26 |
| Unknown* | 9 | $368.182 | OTC Trade |
18:24:12 - 19-May-26 |
| Unknown* | 16 | $368.182 | OTC Trade |
18:24:12 - 19-May-26 |