| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $296.49 | SI Trade |
19:05:08 - 10-Jun-26 |
| Unknown* | 10 | $296.524 | OTC Trade |
18:59:33 - 10-Jun-26 |
| Unknown* | 0 | $295.51 | SI Trade |
18:42:43 - 10-Jun-26 |
| Unknown* | 0 | $296.54 | SI Trade |
18:32:35 - 10-Jun-26 |
| Unknown* | 0 | $296.21 | SI Trade |
18:25:28 - 10-Jun-26 |
| Unknown* | 12 | $295.8703 | Negotiated Trade OTC Trade |
18:20:38 - 10-Jun-26 |
| Unknown* | 4 | $296.02 | SI Trade |
18:12:22 - 10-Jun-26 |
| Unknown* | 0 | $295.96 | SI Trade |
18:05:14 - 10-Jun-26 |
| Unknown* | 0 | $294.69 | OTC Trade |
17:49:06 - 10-Jun-26 |
| Unknown* | 0 | $294.525 | OTC Trade |
17:49:06 - 10-Jun-26 |
| Unknown* | 7 | $294.36 | OTC Trade |
17:45:34 - 10-Jun-26 |
| Unknown* | 35 | $294.4314 | OTC Trade |
17:43:49 - 10-Jun-26 |
| Unknown* | 14 | $294.4016 | OTC Trade |
17:34:55 - 10-Jun-26 |
| Unknown* | 1 | $294.38 | SI Trade |
17:31:38 - 10-Jun-26 |
| Unknown* | 4 | $295.15 | SI Trade |
17:19:13 - 10-Jun-26 |
| Unknown* | 0 | $294.76 | SI Trade |
16:57:50 - 10-Jun-26 |
| Unknown* | 50 | $294.45 | OTC Trade |
16:33:03 - 10-Jun-26 |
| Unknown* | 200 | $295.2755 | OTC Trade |
16:17:37 - 10-Jun-26 |
| Unknown* | 1 | $295.02 | OTC Trade |
16:16:49 - 10-Jun-26 |
| Unknown* | 0 | $293.88 | SI Trade |
16:09:06 - 10-Jun-26 |
| Unknown* | 4 | $294.53 | OTC Trade |
16:07:28 - 10-Jun-26 |
| Unknown* | 20 | $294.38 | OTC Trade |
16:05:37 - 10-Jun-26 |
| Unknown* | 0 | $293.38 | OTC Trade |
15:51:25 - 10-Jun-26 |
| Unknown* | 0 | $294.09 | SI Trade |
15:22:20 - 10-Jun-26 |
| Unknown* | 100 | $292.6428 | OTC Trade |
15:18:45 - 10-Jun-26 |
| Unknown* | 1 | $291.89 | SI Trade |
15:16:42 - 10-Jun-26 |
| Unknown* | 1 | $291.485 | OTC Trade |
15:11:56 - 10-Jun-26 |
| Unknown* | 100 | $291.7472 | OTC Trade |
15:04:32 - 10-Jun-26 |
| Unknown* | 2 | $291.6938 | OTC Trade |
15:04:21 - 10-Jun-26 |
| Unknown* | 1 | $289.45 | OTC Trade |
14:59:16 - 10-Jun-26 |
| Unknown* | 0 | $289.40 | OTC Trade |
14:56:14 - 10-Jun-26 |
| Unknown* | 10 | $289.335 | OTC Trade |
14:55:41 - 10-Jun-26 |
| Unknown* | 0 | $290.66 | SI Trade |
14:47:58 - 10-Jun-26 |
| Unknown* | 0 | $289.80 | OTC Trade |
14:46:30 - 10-Jun-26 |
| Unknown* | 0 | $283.33 | OTC Trade |
14:38:32 - 10-Jun-26 |
| Unknown* | 140 | $283.585 | OTC Trade |
14:37:39 - 10-Jun-26 |
| Unknown* | 29 | $283.74 | OTC Trade |
14:36:53 - 10-Jun-26 |
| Unknown* | 29 | $283.74 | OTC Trade |
14:36:53 - 10-Jun-26 |
| Unknown* | 0 | $283.91 | SI Trade |
14:36:28 - 10-Jun-26 |
| Unknown* | 0 | $288.52 | SI Trade |
14:35:25 - 10-Jun-26 |
| Unknown* | 0 | $287.12 | SI Trade |
14:35:03 - 10-Jun-26 |
| Unknown* | 0 | $289.94 | SI Trade |
14:33:00 - 10-Jun-26 |
| Unknown* | 13 | $288.14021 | Currency Conversion Negotiated Trade |
14:32:58 - 10-Jun-26 |
| Unknown* | 0 | $284.76 | SI Trade |
14:31:00 - 10-Jun-26 |
| Unknown* | 0 | $289.68 | SI Trade |
14:30:15 - 10-Jun-26 |
| Unknown* | 0 | $289.68 | SI Trade |
14:30:15 - 10-Jun-26 |
| Unknown* | 0 | $289.68 | SI Trade |
14:30:15 - 10-Jun-26 |
| Unknown* | 0 | $289.68 | SI Trade |
14:30:15 - 10-Jun-26 |
| Unknown* | 0 | $289.68 | SI Trade |
14:30:15 - 10-Jun-26 |
| Unknown* | 0 | $289.68 | SI Trade |
14:30:15 - 10-Jun-26 |
| Unknown* | 4 | $285.12 | SI Trade |
14:30:15 - 10-Jun-26 |
| Unknown* | 0 | $289.68 | SI Trade |
14:30:15 - 10-Jun-26 |
| Unknown* | 0 | $289.68 | SI Trade |
14:30:15 - 10-Jun-26 |
| Unknown* | 2 | $285.12 | SI Trade |
14:30:15 - 10-Jun-26 |
| Unknown* | 0 | $285.12 | SI Trade |
14:30:15 - 10-Jun-26 |
| Unknown* | 0 | $289.68 | SI Trade |
14:30:15 - 10-Jun-26 |
| Unknown* | 0 | $289.68 | SI Trade |
14:30:15 - 10-Jun-26 |
| Unknown* | 0 | $291.70 | SI Trade |
14:26:52 - 10-Jun-26 |
| Unknown* | 0 | $289.12636 | SI Trade Currency Conversion |
13:56:18 - 10-Jun-26 |
| Unknown* | 0 | $291.70 | SI Trade |
13:35:15 - 10-Jun-26 |
| Unknown* | 0 | $291.70 | SI Trade |
13:00:00 - 10-Jun-26 |
| Unknown* | 0 | $291.70 | SI Trade |
12:00:06 - 10-Jun-26 |
| Unknown* | 0 | $283.62 | OTC Trade |
11:14:45 - 10-Jun-26 |
| Unknown* | 0 | $296.00 | SI Trade |
10:45:51 - 10-Jun-26 |
| Unknown* | 0 | $294.89965 | SI Trade Currency Conversion |
08:04:54 - 10-Jun-26 |
| Unknown* | 2 | $290.50 | SI Trade |
01:59:16 - 10-Jun-26 |
| Unknown* | 0 | $290.00 | SI Trade |
23:11:56 - 09-Jun-26 |
| Unknown* | 0 | $290.89 | SI Trade |
20:55:20 - 09-Jun-26 |
| Unknown* | 0 | $289.81 | SI Trade |
20:45:19 - 09-Jun-26 |
| Unknown* | 0 | $290.32 | OTC Trade |
20:41:19 - 09-Jun-26 |
| Unknown* | 3 | $290.845 | OTC Trade |
20:40:42 - 09-Jun-26 |
| Unknown* | 0 | $290.76 | OTC Trade |
20:40:42 - 09-Jun-26 |
| Unknown* | 0 | $290.25 | SI Trade |
20:38:45 - 09-Jun-26 |
| Unknown* | 3 | $290.1433 | OTC Trade |
20:33:52 - 09-Jun-26 |
| Unknown* | 0 | $290.30 | SI Trade |
20:32:15 - 09-Jun-26 |
| Unknown* | 3 | $290.265 | OTC Trade |
20:30:43 - 09-Jun-26 |
| Unknown* | 0 | $289.97 | SI Trade |
20:30:37 - 09-Jun-26 |
| Unknown* | 20 | $290.015 | OTC Trade |
20:27:50 - 09-Jun-26 |
| Unknown* | 0 | $289.22 | SI Trade |
20:25:12 - 09-Jun-26 |
| Unknown* | 0 | $289.73 | SI Trade |
20:24:00 - 09-Jun-26 |
| Unknown* | 118 | $289.1488 | OTC Trade |
20:22:20 - 09-Jun-26 |
| Unknown* | 0 | $289.87 | SI Trade |
20:19:19 - 09-Jun-26 |
| Unknown* | 0 | $289.06 | SI Trade |
20:16:20 - 09-Jun-26 |
| Unknown* | 0 | $289.56 | SI Trade |
20:14:35 - 09-Jun-26 |
| Unknown* | 0 | $288.77 | SI Trade |
20:11:52 - 09-Jun-26 |
| Unknown* | 10 | $288.5134 | OTC Trade |
20:03:45 - 09-Jun-26 |
| Unknown* | 10 | $288.5172 | OTC Trade |
20:03:45 - 09-Jun-26 |
| Unknown* | 0 | $288.69 | SI Trade |
20:01:56 - 09-Jun-26 |
| Unknown* | 0 | $287.35 | SI Trade |
19:41:28 - 09-Jun-26 |
| Unknown* | 0 | $286.70 | SI Trade |
19:33:40 - 09-Jun-26 |
| Unknown* | 0 | $286.93 | SI Trade |
19:32:02 - 09-Jun-26 |
| Unknown* | 0 | $286.93 | SI Trade |
19:28:06 - 09-Jun-26 |
| Unknown* | 10 | $286.685 | OTC Trade |
19:23:30 - 09-Jun-26 |
| Unknown* | 29 | $286.2929 | OTC Trade |
19:18:24 - 09-Jun-26 |
| Unknown* | 10 | $286.145 | OTC Trade |
19:17:40 - 09-Jun-26 |
| Unknown* | 0 | $286.56 | SI Trade |
19:17:03 - 09-Jun-26 |
| Unknown* | 29 | $285.9448 | OTC Trade |
19:15:04 - 09-Jun-26 |
| Unknown* | 29 | $286.28 | OTC Trade |
19:12:51 - 09-Jun-26 |
| Unknown* | 0 | $285.81 | SI Trade |
18:56:38 - 09-Jun-26 |
| Unknown* | 0 | $285.97 | SI Trade |
18:51:12 - 09-Jun-26 |
| Unknown* | 0 | $285.03 | SI Trade |
18:49:11 - 09-Jun-26 |
| Unknown* | 0 | $284.91 | SI Trade |
18:43:21 - 09-Jun-26 |
| Unknown* | 10 | $284.785 | OTC Trade |
18:43:09 - 09-Jun-26 |
| Unknown* | 9 | $285.47 | SI Trade |
18:43:08 - 09-Jun-26 |
| Unknown* | 0 | $284.41 | SI Trade |
18:41:19 - 09-Jun-26 |
| Unknown* | 0 | $285.31 | SI Trade |
18:39:24 - 09-Jun-26 |
| Unknown* | 0 | $287.78 | SI Trade |
18:24:35 - 09-Jun-26 |
| Unknown* | 8 | $286.1985 | OTC Trade |
18:24:15 - 09-Jun-26 |
| Unknown* | 0 | $286.38 | SI Trade |
18:16:10 - 09-Jun-26 |
| Unknown* | 0 | $286.14 | SI Trade |
18:13:31 - 09-Jun-26 |
| Unknown* | 2 | $288.19 | SI Trade |
18:07:52 - 09-Jun-26 |
| Unknown* | 1 | $288.1016 | OTC Trade |
18:04:01 - 09-Jun-26 |
| Unknown* | 16 | $288.20352 | Currency Conversion Negotiated Trade |
18:02:59 - 09-Jun-26 |
| Unknown* | 15 | $287.7045 | OTC Trade |
18:02:16 - 09-Jun-26 |
| Unknown* | 65 | $288.145 | OTC Trade |
18:01:21 - 09-Jun-26 |
| Unknown* | 12 | $288.13 | SI Trade |
17:58:32 - 09-Jun-26 |
| Unknown* | 22 | $288.1247 | OTC Trade |
17:58:03 - 09-Jun-26 |
| Unknown* | 17 | $288.06 | SI Trade |
17:56:10 - 09-Jun-26 |
| Unknown* | 3 | $287.45 | SI Trade |
17:52:18 - 09-Jun-26 |
| Unknown* | 5 | $287.7365 | OTC Trade |
17:52:12 - 09-Jun-26 |
| Unknown* | 0 | $288.49 | SI Trade |
17:51:12 - 09-Jun-26 |
| Unknown* | 6 | $287.6192 | OTC Trade |
17:49:18 - 09-Jun-26 |
| Unknown* | 6 | $287.6486 | OTC Trade |
17:48:17 - 09-Jun-26 |
| Unknown* | 0 | $286.70 | OTC Trade |
17:38:52 - 09-Jun-26 |
| Unknown* | 10 | $286.9725 | OTC Trade |
17:33:14 - 09-Jun-26 |
| Unknown* | 4 | $286.70 | SI Trade |
17:33:05 - 09-Jun-26 |
| Unknown* | 2 | $287.88 | SI Trade |
17:12:26 - 09-Jun-26 |
| Unknown* | 0 | $287.60 | SI Trade |
17:10:19 - 09-Jun-26 |
| Unknown* | 0 | $287.37 | SI Trade |
17:08:10 - 09-Jun-26 |
| Unknown* | 0 | $286.15 | SI Trade |
17:01:24 - 09-Jun-26 |
| Unknown* | 2 | $285.03 | SI Trade |
16:58:18 - 09-Jun-26 |
| Unknown* | 0 | $285.90 | SI Trade |
16:56:55 - 09-Jun-26 |
| Unknown* | 10 | $284.9254 | OTC Trade |
16:53:11 - 09-Jun-26 |
| Unknown* | 0 | $285.90 | SI Trade |
16:51:04 - 09-Jun-26 |
| Unknown* | 50 | $286.055 | OTC Trade |
16:46:27 - 09-Jun-26 |
| Unknown* | 0 | $287.09 | SI Trade |
16:39:40 - 09-Jun-26 |
| Unknown* | 11 | $286.1573 | OTC Trade |
16:38:34 - 09-Jun-26 |
| Unknown* | 0 | $285.55 | SI Trade |
16:25:42 - 09-Jun-26 |
| Unknown* | 10 | $282.68 | SI Trade |
16:20:27 - 09-Jun-26 |
| Unknown* | 0 | $282.68 | SI Trade |
16:18:26 - 09-Jun-26 |
| Unknown* | 0 | $281.17 | SI Trade |
16:08:18 - 09-Jun-26 |
| Unknown* | 0 | $283.56 | SI Trade |
16:06:36 - 09-Jun-26 |
| Unknown* | 4 | $282.391 | OTC Trade |
16:02:04 - 09-Jun-26 |
| Unknown* | 6 | $282.391 | OTC Trade |
16:02:04 - 09-Jun-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
15:58:32 - 09-Jun-26 |
| Unknown* | 67 | $281.995 | OTC Trade |
15:58:32 - 09-Jun-26 |
| Unknown* | 18 | $281.962 | OTC Trade |
15:58:32 - 09-Jun-26 |
| Unknown* | 21 | $281.7697 | OTC Trade |
15:58:25 - 09-Jun-26 |
| Unknown* | 0 | $281.26 | SI Trade |
15:52:32 - 09-Jun-26 |
| Unknown* | 0 | $278.30 | OTC Trade |
15:48:17 - 09-Jun-26 |
| Unknown* | 4 | $278.86 | OTC Trade |
15:48:17 - 09-Jun-26 |
| Unknown* | 0 | $276.22882 | SI Trade Currency Conversion |
15:41:52 - 09-Jun-26 |
| Unknown* | 10 | $276.2291 | OTC Trade |
15:34:16 - 09-Jun-26 |
| Unknown* | 5 | $276.2246 | OTC Trade |
15:34:02 - 09-Jun-26 |
| Unknown* | 25 | $276.1665 | OTC Trade |
15:33:20 - 09-Jun-26 |
| Unknown* | 1 | $276.99 | SI Trade |
15:27:53 - 09-Jun-26 |
| Unknown* | 0 | $278.38 | SI Trade |
15:25:15 - 09-Jun-26 |
| Unknown* | 0 | $279.18 | OTC Trade |
15:07:59 - 09-Jun-26 |
| Unknown* | 0 | $278.70 | OTC Trade |
14:43:19 - 09-Jun-26 |
| Unknown* | 0 | $279.19 | SI Trade |
14:42:09 - 09-Jun-26 |
| Unknown* | 2 | $280.14 | SI Trade |
14:35:41 - 09-Jun-26 |
| Unknown* | 100 | $279.035 | OTC Trade |
14:35:15 - 09-Jun-26 |
| Unknown* | 1 | $281.96 | SI Trade |
14:30:47 - 09-Jun-26 |
| Unknown* | 0 | $276.05 | SI Trade |
14:30:12 - 09-Jun-26 |
| Unknown* | 0 | $281.96 | SI Trade |
14:30:12 - 09-Jun-26 |
| Unknown* | 0 | $281.96 | SI Trade |
14:30:12 - 09-Jun-26 |
| Unknown* | 0 | $281.96 | SI Trade |
14:30:12 - 09-Jun-26 |
| Unknown* | 0 | $281.96 | SI Trade |
14:30:12 - 09-Jun-26 |
| Unknown* | 0 | $281.96 | SI Trade |
14:30:12 - 09-Jun-26 |
| Unknown* | 0 | $281.96 | SI Trade |
14:30:12 - 09-Jun-26 |
| Unknown* | 0 | $281.96 | SI Trade |
14:30:12 - 09-Jun-26 |
| Unknown* | 0 | $276.05 | SI Trade |
14:30:12 - 09-Jun-26 |
| Unknown* | 0 | $281.96 | SI Trade |
14:30:12 - 09-Jun-26 |
| Unknown* | 0 | $279.95 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 5 | $281.97 | SI Trade |
14:15:10 - 09-Jun-26 |
| Unknown* | 0 | $281.97 | SI Trade |
13:46:02 - 09-Jun-26 |
| Unknown* | 0 | $281.97 | OTC Trade |
11:36:05 - 09-Jun-26 |
| Unknown* | 0 | $281.97 | OTC Trade |
11:36:05 - 09-Jun-26 |
| Unknown* | 0 | $281.97 | OTC Trade |
11:36:05 - 09-Jun-26 |
| Unknown* | 0 | $281.97 | OTC Trade |
11:36:05 - 09-Jun-26 |
| Unknown* | 0 | $281.97 | OTC Trade |
11:36:05 - 09-Jun-26 |
| Unknown* | 0 | $281.97 | OTC Trade |
11:36:05 - 09-Jun-26 |
| Unknown* | 0 | $281.97 | OTC Trade |
11:36:05 - 09-Jun-26 |
| Unknown* | 0 | $281.97 | OTC Trade |
11:36:05 - 09-Jun-26 |
| Unknown* | 0 | $281.97 | OTC Trade |
11:36:05 - 09-Jun-26 |
| Unknown* | 0 | $281.97 | OTC Trade |
11:36:05 - 09-Jun-26 |
| Unknown* | 0 | $281.97 | OTC Trade |
11:36:05 - 09-Jun-26 |
| Unknown* | 0 | $284.30568 | SI Trade Currency Conversion |
09:23:38 - 09-Jun-26 |
| Unknown* | 0 | $279.12 | SI Trade |
05:12:12 - 09-Jun-26 |
| Unknown* | 0 | $280.78 | SI Trade |
22:48:05 - 08-Jun-26 |
| Unknown* | 4 | $280.78 | SI Trade |
22:42:36 - 08-Jun-26 |
| Unknown* | 0 | $279.19 | SI Trade |
20:58:39 - 08-Jun-26 |
| Unknown* | 0 | $277.83 | SI Trade |
20:15:07 - 08-Jun-26 |
| Unknown* | 0 | $277.83 | SI Trade |
20:14:17 - 08-Jun-26 |
| Unknown* | 0 | $279.20 | SI Trade |
20:04:59 - 08-Jun-26 |
| Unknown* | 15 | $278.481 | OTC Trade |
20:04:23 - 08-Jun-26 |
| Unknown* | 0 | $279.81 | SI Trade |
19:38:15 - 08-Jun-26 |
| Unknown* | 40 | $280.702 | OTC Trade |
19:21:59 - 08-Jun-26 |
| Unknown* | 40 | $280.702 | OTC Trade |
19:21:59 - 08-Jun-26 |
| Unknown* | 0 | $281.20 | SI Trade |
19:09:46 - 08-Jun-26 |