Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $281.40 SI Trade
 19:02:00 - 22-Jul-26
Unknown* 349 $282.99 OTC Trade
 18:39:48 - 22-Jul-26
Unknown* 150 $282.9885 OTC Trade
 18:39:48 - 22-Jul-26
Unknown* 0 $283.55 SI Trade
 17:52:34 - 22-Jul-26
Unknown* 7 $280.98 OTC Trade
 17:25:49 - 22-Jul-26
Unknown* 10 $282.46 SI Trade
 17:08:41 - 22-Jul-26
Unknown* 0 $282.13 OTC Trade
 17:04:29 - 22-Jul-26
Unknown* 0 $282.96 OTC Trade
 17:01:57 - 22-Jul-26
Unknown* 0 $282.96 OTC Trade
 17:01:57 - 22-Jul-26
Unknown* 0 $283.12 SI Trade
 16:54:38 - 22-Jul-26
Unknown* 2 $283.12 SI Trade
 16:53:29 - 22-Jul-26
Unknown* 0 $283.42 SI Trade
 16:47:46 - 22-Jul-26
Unknown* 1 $282.91 OTC Trade
 16:42:15 - 22-Jul-26
Unknown* 3 $283.75 OTC Trade
 16:33:21 - 22-Jul-26
Unknown* 5 $283.565 OTC Trade
 16:20:28 - 22-Jul-26
Unknown* 1 $283.21 SI Trade
 16:16:50 - 22-Jul-26
Unknown* 0 $284.16 OTC Trade
 16:03:32 - 22-Jul-26
Unknown* 0 $284.16 OTC Trade
 16:03:32 - 22-Jul-26
Unknown* 80 $285.8405 OTC Trade
 15:40:56 - 22-Jul-26
Unknown* 0 $285.72 SI Trade
 15:30:12 - 22-Jul-26
Unknown* 0 $288.30 SI Trade
 15:30:12 - 22-Jul-26
Unknown* 5 $287.50 SI Trade
 15:17:46 - 22-Jul-26
Unknown* 0 $289.49 OTC Trade
 15:04:37 - 22-Jul-26
Unknown* 0 $290.75 SI Trade
 15:03:56 - 22-Jul-26
Unknown* 4 $289.47 OTC Trade
 15:02:31 - 22-Jul-26
Unknown* 0 $286.74 OTC Trade
 14:56:15 - 22-Jul-26
Unknown* 0 $290.07 SI Trade
 14:52:31 - 22-Jul-26
Unknown* 0 $289.16 OTC Trade
 14:51:07 - 22-Jul-26
Unknown* 4 $288.85 OTC Trade
 14:48:36 - 22-Jul-26
Unknown* 0 $287.97 SI Trade
 14:48:01 - 22-Jul-26
Unknown* 0 $287.06 OTC Trade
 14:47:25 - 22-Jul-26
Unknown* 0 $288.03 SI Trade
 14:46:08 - 22-Jul-26
Unknown* 0 $288.83815 SI Trade
Currency Conversion
 14:41:56 - 22-Jul-26
Unknown* 0 $285.46 SI Trade
 14:41:00 - 22-Jul-26
Unknown* 0 $284.73 SI Trade
 14:40:26 - 22-Jul-26
Unknown* 0 $289.74 SI Trade
 14:40:09 - 22-Jul-26
Unknown* 3 $287.235 OTC Trade
 14:40:01 - 22-Jul-26
Unknown* 0 $286.74 OTC Trade
 14:39:41 - 22-Jul-26
Unknown* 0 $286.74 OTC Trade
 14:39:41 - 22-Jul-26
Unknown* 0 $286.74 OTC Trade
 14:39:41 - 22-Jul-26
Unknown* 0 $286.74 OTC Trade
 14:39:41 - 22-Jul-26
Unknown* 0 $286.74 OTC Trade
 14:39:41 - 22-Jul-26
Unknown* 0 $286.74 OTC Trade
 14:39:41 - 22-Jul-26
Unknown* 0 $286.74 OTC Trade
 14:39:41 - 22-Jul-26
Unknown* 0 $286.74 OTC Trade
 14:39:41 - 22-Jul-26
Unknown* 0 $286.74 OTC Trade
 14:39:41 - 22-Jul-26
Unknown* 0 $286.74 OTC Trade
 14:39:41 - 22-Jul-26
Unknown* 0 $286.74 OTC Trade
 14:39:41 - 22-Jul-26
Unknown* 5 $286.5895 OTC Trade
 14:39:00 - 22-Jul-26
Unknown* 0 $285.18775 SI Trade
Currency Conversion
 14:38:33 - 22-Jul-26
Unknown* 0 $284.87 SI Trade
 14:38:05 - 22-Jul-26
Unknown* 0 $280.51 SI Trade
 14:37:02 - 22-Jul-26
Unknown* 0 $282.21 SI Trade
 14:32:43 - 22-Jul-26
Unknown* 0 $282.78 OTC Trade
 14:31:53 - 22-Jul-26
Unknown* 0 $281.0854 OTC Trade
 14:31:53 - 22-Jul-26
Unknown* 0 $280.23 SI Trade
 14:31:00 - 22-Jul-26
Unknown* 0 $281.70 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 2 $274.94 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $281.70 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $281.70 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $281.70 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $274.94 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $274.94 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $281.70 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $274.94 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $281.70 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $274.94 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 1 $274.94 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $281.70 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $260.48 OTC Trade
 13:30:08 - 22-Jul-26
Unknown* 0 $272.54 OTC Trade
 09:20:21 - 22-Jul-26
Unknown* 0 $276.00 OTC Trade
 09:20:21 - 22-Jul-26
Unknown* 0 $274.50 SI Trade
 00:55:19 - 22-Jul-26
Unknown* 0 $274.50 SI Trade
 00:55:19 - 22-Jul-26
Unknown* 1 $273.58 SI Trade
 20:57:44 - 21-Jul-26
Unknown* 0 $274.39 SI Trade
 20:50:06 - 21-Jul-26
Unknown* 5 $273.59 SI Trade
 20:27:39 - 21-Jul-26
Unknown* 0 $274.47 OTC Trade
 18:46:22 - 21-Jul-26
Unknown* 0 $275.16 SI Trade
 18:23:43 - 21-Jul-26
Unknown* 0 $274.84 SI Trade
 18:22:13 - 21-Jul-26
Unknown* 0 $274.23 SI Trade
 17:56:14 - 21-Jul-26
Unknown* 6 $275.33 OTC Trade
 17:41:18 - 21-Jul-26
Unknown* 100 $275.2395 OTC Trade
 17:20:11 - 21-Jul-26
Unknown* 3 $274.20 OTC Trade
 16:54:37 - 21-Jul-26
Unknown* 0 $273.53 SI Trade
 16:29:41 - 21-Jul-26
Unknown* 0 $274.19 SI Trade
 16:20:39 - 21-Jul-26
Unknown* 0 $274.41 SI Trade
 16:19:09 - 21-Jul-26
Unknown* 0 $274.50 SI Trade
 16:18:49 - 21-Jul-26
Unknown* 100 $273.6405 OTC Trade
 16:06:20 - 21-Jul-26
Unknown* 0 $273.45 SI Trade
 16:06:10 - 21-Jul-26
Unknown* 106 $277.3861 Currency Conversion
Negotiated Trade
 15:55:30 - 21-Jul-26
Unknown* 0 $276.89 SI Trade
 15:37:46 - 21-Jul-26
Unknown* 0 $277.39 SI Trade
 15:34:47 - 21-Jul-26
Unknown* 0 $274.52 SI Trade
 15:08:46 - 21-Jul-26
Unknown* 9 $276.30 OTC Trade
 15:01:08 - 21-Jul-26
Unknown* 0 $275.18 SI Trade
 14:51:31 - 21-Jul-26
Unknown* 0 $276.64 OTC Trade
 14:49:40 - 21-Jul-26
Unknown* 0 $276.42 SI Trade
 14:49:19 - 21-Jul-26
Unknown* 0 $276.81 OTC Trade
 14:47:53 - 21-Jul-26
Unknown* 4 $276.42 OTC Trade
 14:39:04 - 21-Jul-26
Unknown* 0 $277.40 SI Trade
 14:32:18 - 21-Jul-26
Unknown* 0 $282.40 SI Trade
 14:30:03 - 21-Jul-26
Unknown* 0 $282.40 SI Trade
 14:30:03 - 21-Jul-26
Unknown* 0 $282.40 SI Trade
 14:30:03 - 21-Jul-26
Unknown* 0 $277.77 SI Trade
 14:30:03 - 21-Jul-26
Unknown* 0 $282.40 SI Trade
 14:30:03 - 21-Jul-26
Unknown* 2 $281.50 SI Trade
 13:14:03 - 21-Jul-26
Unknown* 6 $281.50 SI Trade
 13:09:13 - 21-Jul-26
Unknown* 6 $281.50 SI Trade
 13:09:02 - 21-Jul-26
Unknown* 6 $281.50 SI Trade
 13:07:52 - 21-Jul-26
Unknown* 9 $281.50 SI Trade
 13:07:43 - 21-Jul-26
Unknown* 0 $283.44502 SI Trade
Currency Conversion
 11:22:27 - 21-Jul-26
Unknown* 0 $274.31635 SI Trade
Currency Conversion
 10:26:54 - 21-Jul-26
Unknown* 0 $276.32 SI Trade
 02:02:45 - 21-Jul-26
Unknown* 0 $278.85 SI Trade
 20:58:41 - 20-Jul-26
Unknown* 40 $278.5795 OTC Trade
 20:58:37 - 20-Jul-26
Unknown* 40 $278.385 OTC Trade
 20:56:13 - 20-Jul-26
Unknown* 0 $278.40 SI Trade
 20:49:39 - 20-Jul-26
Unknown* 46 $277.9097 OTC Trade
 20:29:16 - 20-Jul-26
Unknown* 0 $278.45 SI Trade
 20:08:39 - 20-Jul-26
Unknown* 0 $277.45 SI Trade
 19:51:00 - 20-Jul-26
Unknown* 40 $277.835 OTC Trade
 19:43:01 - 20-Jul-26
Unknown* 0 $277.49 SI Trade
 19:41:11 - 20-Jul-26
Unknown* 10 $278.05 OTC Trade
 19:16:28 - 20-Jul-26
Unknown* 10 $278.05 OTC Trade
 19:15:41 - 20-Jul-26
Unknown* 10 $278.05 OTC Trade
 19:15:20 - 20-Jul-26
Unknown* 120 $278.17 OTC Trade
 19:03:03 - 20-Jul-26
Unknown* 0 $278.33 SI Trade
 18:49:44 - 20-Jul-26
Unknown* 0 $278.17 OTC Trade
 18:17:09 - 20-Jul-26
Unknown* 0 $278.17 OTC Trade
 18:17:09 - 20-Jul-26
Unknown* 0 $278.17 OTC Trade
 18:17:09 - 20-Jul-26
Unknown* 0 $277.88 SI Trade
 18:10:02 - 20-Jul-26
Unknown* 14 $277.22 OTC Trade
 17:24:10 - 20-Jul-26
Unknown* 10 $277.31 OTC Trade
 17:23:30 - 20-Jul-26
Unknown* 10 $277.31 OTC Trade
 17:23:14 - 20-Jul-26
Unknown* 10 $277.31 OTC Trade
 17:23:06 - 20-Jul-26
Unknown* 10 $277.31 OTC Trade
 17:22:45 - 20-Jul-26
Unknown* 0 $279.65 SI Trade
 17:17:15 - 20-Jul-26
Unknown* 0 $279.65 SI Trade
 17:16:56 - 20-Jul-26
Unknown* 100 $277.9304 OTC Trade
 17:07:46 - 20-Jul-26
Unknown* 45 $278.5995 OTC Trade
 17:06:54 - 20-Jul-26
Unknown* 0 $278.54 SI Trade
 16:58:56 - 20-Jul-26
Unknown* 0 $278.56659 SI Trade
Currency Conversion
 16:44:04 - 20-Jul-26
Unknown* 0 $278.56659 SI Trade
Currency Conversion
 16:44:04 - 20-Jul-26
Unknown* 0 $278.56659 SI Trade
Currency Conversion
 16:41:41 - 20-Jul-26
Unknown* 0 $278.56659 SI Trade
Currency Conversion
 16:41:41 - 20-Jul-26
Unknown* 0 $278.33788 SI Trade
Currency Conversion
 16:41:08 - 20-Jul-26
Unknown* 0 $277.20 SI Trade
 16:41:08 - 20-Jul-26
Unknown* 0 $277.20 SI Trade
 16:41:08 - 20-Jul-26
Unknown* 0 $277.20 SI Trade
 16:41:08 - 20-Jul-26
Unknown* 0 $277.20 SI Trade
 16:41:08 - 20-Jul-26
Unknown* 1 $279.60 SI Trade
 16:37:10 - 20-Jul-26
Unknown* 0 $277.20 SI Trade
 16:37:10 - 20-Jul-26
Unknown* 40 $277.795 OTC Trade
 16:34:40 - 20-Jul-26
Unknown* 40 $276.125 OTC Trade
 16:18:22 - 20-Jul-26
Unknown* 0 $276.60 OTC Trade
 16:02:41 - 20-Jul-26
Unknown* 0 $276.57 SI Trade
 15:55:37 - 20-Jul-26
Unknown* 15 $275.313 OTC Trade
 15:32:59 - 20-Jul-26
Unknown* 0 $273.52 OTC Trade
 15:06:02 - 20-Jul-26
Unknown* 1 $272.56 SI Trade
 15:05:40 - 20-Jul-26
Unknown* 1 $272.83 SI Trade
 15:04:53 - 20-Jul-26
Unknown* 0 $272.83 SI Trade
 15:04:53 - 20-Jul-26
Unknown* 0 $276.18 SI Trade
 15:04:37 - 20-Jul-26
Unknown* 0 $272.93 SI Trade
 15:03:20 - 20-Jul-26
Unknown* 0 $274.44984 SI Trade
Currency Conversion
 14:59:05 - 20-Jul-26
Unknown* 0 $273.99242 SI Trade
Currency Conversion
 14:58:53 - 20-Jul-26
Unknown* 0 $274.31 SI Trade
 14:58:50 - 20-Jul-26
Unknown* 1 $272.74 SI Trade
 14:57:55 - 20-Jul-26
Unknown* 0 $275.56 OTC Trade
 14:49:27 - 20-Jul-26
Unknown* 40 $275.21 OTC Trade
 14:48:58 - 20-Jul-26
Unknown* 0 $275.23 SI Trade
 14:47:43 - 20-Jul-26
Unknown* 0 $273.99 OTC Trade
 14:43:23 - 20-Jul-26
Unknown* 0 $273.70 OTC Trade
 14:43:23 - 20-Jul-26
Unknown* 3 $273.68 OTC Trade
 14:41:33 - 20-Jul-26
Unknown* 65 $272.8482 OTC Trade
 14:40:54 - 20-Jul-26
Unknown* 0 $275.38 SI Trade
 14:36:57 - 20-Jul-26
Unknown* 0 $273.20 SI Trade
 14:34:54 - 20-Jul-26
Unknown* 0 $274.07 SI Trade
 14:34:40 - 20-Jul-26
Unknown* 0 $274.07 SI Trade
 14:34:40 - 20-Jul-26
Unknown* 9 $271.105 OTC Trade
 14:34:02 - 20-Jul-26
Unknown* 18 $271.37 OTC Trade
 14:32:53 - 20-Jul-26
Unknown* 0 $274.07 SI Trade
 14:31:00 - 20-Jul-26
Unknown* 0 $274.03 SI Trade
 14:30:29 - 20-Jul-26
Unknown* 0 $274.03 SI Trade
 14:30:16 - 20-Jul-26
Unknown* 0 $274.03 SI Trade
 14:30:16 - 20-Jul-26
Unknown* 0 $274.03 SI Trade
 14:30:16 - 20-Jul-26
Unknown* 0 $274.03 SI Trade
 14:30:16 - 20-Jul-26
Unknown* 2 $268.63 SI Trade
 14:30:16 - 20-Jul-26
Unknown* 0 $268.63 SI Trade
 14:30:16 - 20-Jul-26
Unknown* 0 $274.76 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 0 $274.76 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 0 $274.76 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 5 $270.00 SI Trade
 13:49:01 - 20-Jul-26
Unknown* 0 $278.33788 SI Trade
Currency Conversion
 08:55:14 - 20-Jul-26
Unknown* 0 $277.88046 SI Trade
Currency Conversion
 08:04:48 - 20-Jul-26
Unknown* 0 $275.38 OTC Trade
 20:52:27 - 17-Jul-26
Unknown* 0 $275.41 SI Trade
 20:35:47 - 17-Jul-26
Unknown* 17 $276.48268 Currency Conversion
Negotiated Trade
 20:15:23 - 17-Jul-26
Unknown* 10 $276.485 OTC Trade
 20:12:00 - 17-Jul-26
Unknown* 0 $277.09 SI Trade
 20:04:24 - 17-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06