| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $306.97 | SI Trade |
15:50:30 - 29-Apr-26 |
| Unknown* | 0 | $305.08868 | SI Trade Currency Conversion |
15:25:03 - 29-Apr-26 |
| Unknown* | 0 | $305.53 | OTC Trade |
15:07:02 - 29-Apr-26 |
| Unknown* | 0 | $305.99 | OTC Trade |
15:07:01 - 29-Apr-26 |
| Unknown* | 0 | $305.57 | OTC Trade |
15:03:54 - 29-Apr-26 |
| Unknown* | 0 | $305.22 | OTC Trade |
15:01:25 - 29-Apr-26 |
| Unknown* | 0 | $305.31 | OTC Trade |
14:50:43 - 29-Apr-26 |
| Unknown* | 0 | $301.51 | SI Trade |
14:49:59 - 29-Apr-26 |
| Unknown* | 0 | $305.31 | OTC Trade |
14:48:47 - 29-Apr-26 |
| Unknown* | 0 | $305.31 | OTC Trade |
14:48:15 - 29-Apr-26 |
| Unknown* | 0 | $305.31 | OTC Trade |
14:48:15 - 29-Apr-26 |
| Unknown* | 0 | $305.55 | OTC Trade |
14:46:56 - 29-Apr-26 |
| Unknown* | 0 | $305.91 | SI Trade |
14:41:04 - 29-Apr-26 |
| Unknown* | 2 | $305.305 | OTC Trade |
14:34:07 - 29-Apr-26 |
| Unknown* | 0 | $306.47 | OTC Trade |
14:33:50 - 29-Apr-26 |
| Unknown* | 0 | $306.48 | OTC Trade |
14:32:45 - 29-Apr-26 |
| Unknown* | 0 | $306.18 | OTC Trade |
14:31:40 - 29-Apr-26 |
| Unknown* | 0 | $310.37 | SI Trade |
14:31:01 - 29-Apr-26 |
| Unknown* | 0 | $310.37 | SI Trade |
14:31:01 - 29-Apr-26 |
| Unknown* | 0 | $310.37 | SI Trade |
14:31:01 - 29-Apr-26 |
| Unknown* | 0 | $310.37 | SI Trade |
14:31:01 - 29-Apr-26 |
| Unknown* | 0 | $310.37 | SI Trade |
14:31:01 - 29-Apr-26 |
| Unknown* | 0 | $310.37 | SI Trade |
14:31:01 - 29-Apr-26 |
| Unknown* | 0 | $305.15 | OTC Trade |
14:20:28 - 29-Apr-26 |
| Unknown* | 0 | $305.15 | OTC Trade |
14:10:53 - 29-Apr-26 |
| Unknown* | 0 | $305.43 | OTC Trade |
14:08:57 - 29-Apr-26 |
| Unknown* | 0 | $305.43 | OTC Trade |
14:08:57 - 29-Apr-26 |
| Unknown* | 0 | $305.12 | OTC Trade |
13:54:53 - 29-Apr-26 |
| Unknown* | 0 | $305.12 | OTC Trade |
13:45:05 - 29-Apr-26 |
| Unknown* | 0 | $305.12 | OTC Trade |
13:38:02 - 29-Apr-26 |
| Unknown* | 0 | $305.12 | OTC Trade |
13:19:41 - 29-Apr-26 |
| Unknown* | 0 | $305.43 | OTC Trade |
12:45:39 - 29-Apr-26 |
| Unknown* | 0 | $305.43 | OTC Trade |
12:36:45 - 29-Apr-26 |
| Unknown* | 0 | $305.43 | OTC Trade |
12:26:37 - 29-Apr-26 |
| Unknown* | 0 | $305.43 | OTC Trade |
12:25:15 - 29-Apr-26 |
| Unknown* | 0 | $305.43 | OTC Trade |
12:25:15 - 29-Apr-26 |
| Unknown* | 0 | $305.43 | OTC Trade |
12:25:15 - 29-Apr-26 |
| Unknown* | 0 | $305.43 | OTC Trade |
12:10:53 - 29-Apr-26 |
| Unknown* | 0 | $305.43 | OTC Trade |
12:06:22 - 29-Apr-26 |
| Unknown* | 0 | $305.43 | OTC Trade |
11:43:37 - 29-Apr-26 |
| Unknown* | 0 | $305.43 | OTC Trade |
11:43:37 - 29-Apr-26 |
| Unknown* | 0 | $305.43 | OTC Trade |
11:19:02 - 29-Apr-26 |
| Unknown* | 0 | $305.73 | OTC Trade |
11:17:50 - 29-Apr-26 |
| Unknown* | 0 | $305.73 | OTC Trade |
11:17:50 - 29-Apr-26 |
| Unknown* | 0 | $305.12 | OTC Trade |
10:28:53 - 29-Apr-26 |
| Unknown* | 0 | $305.12 | OTC Trade |
10:26:15 - 29-Apr-26 |
| Unknown* | 0 | $302.16 | OTC Trade |
10:26:15 - 29-Apr-26 |
| Unknown* | 0 | $305.12 | OTC Trade |
10:26:15 - 29-Apr-26 |
| Unknown* | 1 | $305.12 | OTC Trade |
10:26:15 - 29-Apr-26 |
| Unknown* | 0 | $305.12 | OTC Trade |
10:26:15 - 29-Apr-26 |
| Unknown* | 0 | $305.09 | SI Trade |
09:14:02 - 29-Apr-26 |
| Unknown* | 0 | $307.52 | SI Trade |
09:13:57 - 29-Apr-26 |
| Unknown* | 0 | $305.70 | OTC Trade |
09:12:47 - 29-Apr-26 |
| Unknown* | 0 | $305.70 | OTC Trade |
09:12:47 - 29-Apr-26 |
| Unknown* | 0 | $305.70 | OTC Trade |
09:12:47 - 29-Apr-26 |
| Unknown* | 0 | $302.22 | OTC Trade |
09:12:47 - 29-Apr-26 |
| Unknown* | 0 | $305.70 | OTC Trade |
09:12:47 - 29-Apr-26 |
| Unknown* | 0 | $305.70 | OTC Trade |
09:12:47 - 29-Apr-26 |
| Unknown* | 0 | $305.70 | OTC Trade |
09:12:47 - 29-Apr-26 |
| Unknown* | 2 | $305.52 | OTC Trade |
09:12:47 - 29-Apr-26 |
| Unknown* | 0 | $305.70 | OTC Trade |
09:12:47 - 29-Apr-26 |
| Unknown* | 0 | $305.70 | OTC Trade |
09:12:47 - 29-Apr-26 |
| Unknown* | 0 | $305.70 | OTC Trade |
09:12:47 - 29-Apr-26 |
| Unknown* | 0 | $305.70 | OTC Trade |
09:12:47 - 29-Apr-26 |
| Unknown* | 0 | $302.22 | OTC Trade |
09:12:47 - 29-Apr-26 |
| Unknown* | 0 | $305.70 | OTC Trade |
09:12:47 - 29-Apr-26 |
| Unknown* | 1 | $307.00 | SI Trade |
22:34:06 - 28-Apr-26 |
| Unknown* | 1 | $300.30 | SI Trade |
22:13:06 - 28-Apr-26 |
| Unknown* | 7 | $303.89 | OTC Trade |
20:27:20 - 28-Apr-26 |
| Unknown* | 0 | $303.68355 | SI Trade Currency Conversion |
19:48:51 - 28-Apr-26 |
| Unknown* | 17 | $303.8235 | OTC Trade |
19:48:39 - 28-Apr-26 |
| Unknown* | 0 | $303.19 | SI Trade |
19:17:55 - 28-Apr-26 |
| Unknown* | 0 | $305.92 | SI Trade |
19:14:17 - 28-Apr-26 |
| Unknown* | 0 | $303.43 | OTC Trade |
18:04:29 - 28-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
17:29:37 - 28-Apr-26 |
| Unknown* | 0 | $303.23 | SI Trade |
17:29:19 - 28-Apr-26 |
| Unknown* | 0 | $301.52 | SI Trade |
17:29:19 - 28-Apr-26 |
| Unknown* | 2 | $303.6867 | Negotiated Trade OTC Trade |
16:59:28 - 28-Apr-26 |
| Unknown* | 4 | $304.99 | OTC Trade |
16:06:08 - 28-Apr-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:02:52 - 28-Apr-26 |
| Unknown* | 0 | $304.31972 | SI Trade Currency Conversion |
15:54:39 - 28-Apr-26 |
| Unknown* | 2 | $302.43537 | Currency Conversion Negotiated Trade |
15:19:19 - 28-Apr-26 |
| Unknown* | 0 | $302.11 | OTC Trade |
15:16:24 - 28-Apr-26 |
| Unknown* | 0 | $301.60 | SI Trade |
15:00:50 - 28-Apr-26 |
| Unknown* | 0 | $302.22 | OTC Trade |
14:48:36 - 28-Apr-26 |
| Unknown* | 0 | $301.92 | OTC Trade |
14:46:04 - 28-Apr-26 |
| Unknown* | 0 | $302.57 | OTC Trade |
14:39:35 - 28-Apr-26 |
| Unknown* | 0 | $302.57 | OTC Trade |
14:39:19 - 28-Apr-26 |
| Unknown* | 0 | $305.97 | SI Trade |
14:38:50 - 28-Apr-26 |
| Unknown* | 0 | $305.97 | SI Trade |
14:37:24 - 28-Apr-26 |
| Unknown* | 0 | $302.57 | OTC Trade |
14:37:11 - 28-Apr-26 |
| Unknown* | 0 | $305.97 | SI Trade |
14:35:58 - 28-Apr-26 |
| Unknown* | 0 | $303.38245 | SI Trade Currency Conversion |
14:35:47 - 28-Apr-26 |
| Unknown* | 0 | $303.08956 | SI Trade Currency Conversion |
14:35:45 - 28-Apr-26 |
| Unknown* | 0 | $303.47 | OTC Trade |
14:34:44 - 28-Apr-26 |
| Unknown* | 12 | $301.38 | OTC Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $302.00 | SI Trade |
14:24:59 - 28-Apr-26 |
| Unknown* | 0 | $307.29 | OTC Trade |
13:46:15 - 28-Apr-26 |
| Unknown* | 0 | $307.29 | OTC Trade |
13:08:20 - 28-Apr-26 |
| Unknown* | 0 | $301.09 | OTC Trade |
12:55:15 - 28-Apr-26 |
| Unknown* | 0 | $301.09 | OTC Trade |
12:55:15 - 28-Apr-26 |
| Unknown* | 0 | $301.09 | OTC Trade |
12:55:15 - 28-Apr-26 |
| Unknown* | 0 | $301.09 | OTC Trade |
12:55:15 - 28-Apr-26 |
| Unknown* | 0 | $296.09 | OTC Trade |
12:55:15 - 28-Apr-26 |
| Unknown* | 0 | $301.09 | OTC Trade |
12:55:15 - 28-Apr-26 |
| Unknown* | 0 | $296.09 | OTC Trade |
12:55:15 - 28-Apr-26 |
| Unknown* | 0 | $301.09 | OTC Trade |
12:21:26 - 28-Apr-26 |
| Unknown* | 0 | $301.39 | OTC Trade |
12:09:35 - 28-Apr-26 |
| Unknown* | 0 | $307.29 | OTC Trade |
11:55:58 - 28-Apr-26 |
| Unknown* | 0 | $307.29 | OTC Trade |
11:55:58 - 28-Apr-26 |
| Unknown* | 0 | $307.29 | OTC Trade |
11:55:58 - 28-Apr-26 |
| Unknown* | 0 | $307.29 | OTC Trade |
11:04:50 - 28-Apr-26 |
| Unknown* | 0 | $300.46 | OTC Trade |
10:46:34 - 28-Apr-26 |
| Unknown* | 0 | $300.46 | OTC Trade |
10:43:30 - 28-Apr-26 |
| Unknown* | 0 | $300.37 | OTC Trade |
10:27:24 - 28-Apr-26 |
| Unknown* | 0 | $299.90 | OTC Trade |
10:10:26 - 28-Apr-26 |
| Unknown* | 0 | $300.14 | OTC Trade |
09:51:43 - 28-Apr-26 |
| Unknown* | 0 | $297.04 | OTC Trade |
09:46:51 - 28-Apr-26 |
| Unknown* | 0 | $300.14 | OTC Trade |
09:43:03 - 28-Apr-26 |
| Unknown* | 0 | $300.17 | OTC Trade |
09:28:02 - 28-Apr-26 |
| Unknown* | 2 | $299.87 | OTC Trade |
09:20:32 - 28-Apr-26 |
| Unknown* | 0 | $299.87 | OTC Trade |
09:11:24 - 28-Apr-26 |
| Unknown* | 0 | $307.29 | OTC Trade |
08:50:52 - 28-Apr-26 |
| Unknown* | 0 | $307.29 | OTC Trade |
08:41:33 - 28-Apr-26 |
| Unknown* | 0 | $298.45 | OTC Trade |
08:27:59 - 28-Apr-26 |
| Unknown* | 0 | $298.45 | OTC Trade |
08:27:59 - 28-Apr-26 |
| Unknown* | 0 | $307.29 | OTC Trade |
08:08:59 - 28-Apr-26 |
| Unknown* | 0 | $307.29 | OTC Trade |
07:09:11 - 28-Apr-26 |
| Unknown* | 0 | $307.29 | OTC Trade |
06:40:59 - 28-Apr-26 |
| Unknown* | 1 | $307.29 | OTC Trade |
06:10:29 - 28-Apr-26 |
| Unknown* | 2 | $300.56 | OTC Trade |
20:20:45 - 27-Apr-26 |
| Unknown* | 0 | $301.00 | SI Trade |
20:02:32 - 27-Apr-26 |
| Unknown* | 0 | $303.86 | SI Trade |
19:28:20 - 27-Apr-26 |
| Unknown* | 0 | $300.37 | SI Trade |
19:02:25 - 27-Apr-26 |
| Unknown* | 0 | $301.47 | OTC Trade |
18:59:59 - 27-Apr-26 |
| Unknown* | 0 | $301.47 | OTC Trade |
18:59:59 - 27-Apr-26 |
| Unknown* | 0 | $301.78 | OTC Trade |
18:28:58 - 27-Apr-26 |
| Unknown* | 0 | $303.27 | SI Trade |
18:01:02 - 27-Apr-26 |
| Unknown* | 0 | $302.38 | SI Trade |
17:52:49 - 27-Apr-26 |
| Unknown* | 43 | $302.90 | OTC Trade |
17:17:56 - 27-Apr-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
16:54:13 - 27-Apr-26 |
| Unknown* | 0 | $302.58 | OTC Trade |
16:51:05 - 27-Apr-26 |
| Unknown* | 0 | $301.68 | OTC Trade |
16:39:20 - 27-Apr-26 |
| Unknown* | 0 | $301.68 | OTC Trade |
16:38:00 - 27-Apr-26 |
| Unknown* | 0 | $301.72 | OTC Trade |
16:37:48 - 27-Apr-26 |
| Unknown* | 0 | $301.65 | OTC Trade |
16:36:52 - 27-Apr-26 |
| Unknown* | 0 | $301.76 | SI Trade |
16:34:29 - 27-Apr-26 |
| Unknown* | 0 | $302.03 | OTC Trade |
16:22:35 - 27-Apr-26 |
| Unknown* | 0 | $302.03 | OTC Trade |
16:19:45 - 27-Apr-26 |
| Unknown* | 3 | $302.59 | OTC Trade |
16:06:16 - 27-Apr-26 |
| Unknown* | 0 | $303.89 | OTC Trade |
15:47:49 - 27-Apr-26 |
| Unknown* | 0 | $303.37 | OTC Trade |
15:40:54 - 27-Apr-26 |
| Unknown* | 0 | $303.66 | OTC Trade |
15:28:08 - 27-Apr-26 |
| Unknown* | 0 | $303.65 | OTC Trade |
15:19:54 - 27-Apr-26 |
| Unknown* | 0 | $305.33 | SI Trade |
15:18:31 - 27-Apr-26 |
| Unknown* | 0 | $303.11 | OTC Trade |
15:01:09 - 27-Apr-26 |
| Unknown* | 0 | $303.08 | OTC Trade |
14:59:17 - 27-Apr-26 |
| Unknown* | 0 | $302.28 | OTC Trade |
14:55:02 - 27-Apr-26 |
| Unknown* | 0 | $302.28 | OTC Trade |
14:55:02 - 27-Apr-26 |
| Unknown* | 0 | $302.28 | OTC Trade |
14:55:02 - 27-Apr-26 |
| Unknown* | 0 | $304.13 | OTC Trade |
14:48:15 - 27-Apr-26 |
| Unknown* | 0 | $303.22 | OTC Trade |
14:48:15 - 27-Apr-26 |
| Unknown* | 0 | $304.13 | OTC Trade |
14:48:15 - 27-Apr-26 |
| Unknown* | 0 | $304.13 | OTC Trade |
14:48:15 - 27-Apr-26 |
| Unknown* | 0 | $304.24 | SI Trade |
14:40:07 - 27-Apr-26 |
| Unknown* | 0 | $302.86 | OTC Trade |
14:39:56 - 27-Apr-26 |
| Unknown* | 0 | $302.85 | SI Trade |
14:39:14 - 27-Apr-26 |
| Unknown* | 0 | $298.60 | SI Trade |
14:37:53 - 27-Apr-26 |
| Unknown* | 20 | $303.545 | OTC Trade |
14:36:15 - 27-Apr-26 |
| Unknown* | 0 | $302.56 | OTC Trade |
14:32:52 - 27-Apr-26 |
| Unknown* | 0 | $304.37 | SI Trade |
14:31:19 - 27-Apr-26 |
| Unknown* | 0 | $302.12 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $302.12 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $304.37 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $304.37 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $304.37 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $302.12 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $304.37 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 1 | $302.12 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $304.37 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $304.37 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $304.37 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $302.12 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $302.12 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $304.37 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $304.37 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $304.37 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $304.37 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $304.50 | OTC Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 1 | $304.19 | OTC Trade |
13:26:15 - 27-Apr-26 |
| Unknown* | 0 | $305.60 | OTC Trade |
13:26:15 - 27-Apr-26 |
| Unknown* | 0 | $305.60 | OTC Trade |
13:26:15 - 27-Apr-26 |
| Unknown* | 0 | $302.33 | OTC Trade |
13:26:15 - 27-Apr-26 |
| Unknown* | 0 | $302.33 | OTC Trade |
13:26:15 - 27-Apr-26 |
| Unknown* | 0 | $305.60 | OTC Trade |
13:26:15 - 27-Apr-26 |
| Unknown* | 0 | $305.60 | OTC Trade |
13:26:15 - 27-Apr-26 |
| Unknown* | 1 | $304.19 | OTC Trade |
13:26:15 - 27-Apr-26 |
| Unknown* | 0 | $302.33 | OTC Trade |
13:26:15 - 27-Apr-26 |
| Unknown* | 0 | $305.60 | OTC Trade |
13:07:38 - 27-Apr-26 |
| Unknown* | 0 | $305.29 | SI Trade |
11:48:41 - 27-Apr-26 |