Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $265.57419 SI Trade
Currency Conversion
 09:47:47 - 24-Sep-26
Unknown* 0 $266.19 SI Trade
 09:00:04 - 24-Sep-26
Unknown* 3 $270.96 OTC Trade
 20:47:08 - 23-Sep-26
Unknown* 0 $272.01 SI Trade
 19:58:56 - 23-Sep-26
Unknown* 10 $271.635 OTC Trade
 18:59:48 - 23-Sep-26
Unknown* 20 $271.635 OTC Trade
 18:59:27 - 23-Sep-26
Unknown* 10 $271.635 OTC Trade
 18:59:06 - 23-Sep-26
Unknown* 0 $273.17461 SI Trade
Currency Conversion
 18:33:34 - 23-Sep-26
Unknown* 0 $272.94601 SI Trade
Currency Conversion
 18:33:33 - 23-Sep-26
Unknown* 48 $271.34889 Currency Conversion
Negotiated Trade
 18:20:00 - 23-Sep-26
Unknown* 20 $271.1572 OTC Trade
 18:18:57 - 23-Sep-26
Unknown* 1 $271.47292 Currency Conversion
Negotiated Trade
 18:10:25 - 23-Sep-26
Unknown* 0 $271.97 OTC Trade
 18:00:26 - 23-Sep-26
Unknown* 8 $271.87 OTC Trade
 17:46:51 - 23-Sep-26
Unknown* 0 $272.20 SI Trade
 17:31:59 - 23-Sep-26
Unknown* 0 $270.92 SI Trade
 17:04:47 - 23-Sep-26
Unknown* 0 $271.86 SI Trade
 16:49:31 - 23-Sep-26
Unknown* 0 $271.94 SI Trade
 16:47:55 - 23-Sep-26
Unknown* 10 $271.365 OTC Trade
 16:40:38 - 23-Sep-26
Unknown* 40 $271.14 OTC Trade
 16:37:23 - 23-Sep-26
Unknown* 40 $270.39 OTC Trade
 16:22:17 - 23-Sep-26
Unknown* 13 $271.6756 OTC Trade
 16:05:48 - 23-Sep-26
Unknown* 70 $271.6053 OTC Trade
 16:01:13 - 23-Sep-26
Unknown* 135 $272.0835 OTC Trade
 15:59:43 - 23-Sep-26
Unknown* 40 $271.91 OTC Trade
 15:58:59 - 23-Sep-26
Unknown* 0 $270.83 SI Trade
 15:54:39 - 23-Sep-26
Unknown* 0 $271.30 SI Trade
 15:54:25 - 23-Sep-26
Unknown* 0 $272.64 SI Trade
 15:52:45 - 23-Sep-26
Unknown* 0 $272.31 SI Trade
 15:51:17 - 23-Sep-26
Unknown* 56 $271.68 OTC Trade
 15:40:27 - 23-Sep-26
Unknown* 0 $272.15 SI Trade
 15:34:48 - 23-Sep-26
Unknown* 64 $272.7205 OTC Trade
 15:33:16 - 23-Sep-26
Unknown* 2 $273.10 OTC Trade
 15:30:29 - 23-Sep-26
Unknown* 1 $273.37776 Currency Conversion
Negotiated Trade
 15:19:39 - 23-Sep-26
Unknown* 1 $273.30718 Currency Conversion
Negotiated Trade
 15:19:39 - 23-Sep-26
Unknown* 0 $272.88 SI Trade
 15:17:43 - 23-Sep-26
Unknown* 0 $270.43143 SI Trade
Currency Conversion
 14:36:13 - 23-Sep-26
Unknown* 0 $271.40 SI Trade
 14:36:07 - 23-Sep-26
Unknown* 0 $270.23 SI Trade
 14:31:00 - 23-Sep-26
Unknown* 0 $270.23 SI Trade
 14:31:00 - 23-Sep-26
Unknown* 0 $270.23 SI Trade
 14:31:00 - 23-Sep-26
Unknown* 0 $270.23 SI Trade
 14:31:00 - 23-Sep-26
Unknown* 0 $270.23 SI Trade
 14:31:00 - 23-Sep-26
Unknown* 0 $270.23 SI Trade
 14:31:00 - 23-Sep-26
Unknown* 56 $268.88 OTC Trade
 14:30:55 - 23-Sep-26
Unknown* 0 $268.88 OTC Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $265.55 OTC Trade
 09:09:55 - 23-Sep-26
Unknown* 0 $269.05985 SI Trade
Currency Conversion
 06:30:20 - 23-Sep-26
Unknown* 0 $265.22 SI Trade
 20:34:52 - 22-Sep-26
Unknown* 0 $266.33 SI Trade
 20:25:06 - 22-Sep-26
Unknown* 0 $266.68 SI Trade
 19:41:52 - 22-Sep-26
Unknown* 1 $266.56 SI Trade
 19:25:20 - 22-Sep-26
Unknown* 1 $266.84 SI Trade
 19:24:17 - 22-Sep-26
Unknown* 0 $265.85 SI Trade
 19:03:37 - 22-Sep-26
Unknown* 0 $266.11 OTC Trade
 18:41:37 - 22-Sep-26
Unknown* 0 $266.23 SI Trade
 18:38:57 - 22-Sep-26
Unknown* 0 $267.12 SI Trade
 18:30:56 - 22-Sep-26
Unknown* 48 $266.58175 Currency Conversion
Negotiated Trade
 18:30:35 - 22-Sep-26
Unknown* 0 $265.77 SI Trade
 18:03:54 - 22-Sep-26
Unknown* 0 $266.63 OTC Trade
 18:03:20 - 22-Sep-26
Unknown* 0 $267.39 SI Trade
 17:55:36 - 22-Sep-26
Unknown* 15 $266.6427 OTC Trade
 17:12:00 - 22-Sep-26
Unknown* 0 $267.54 SI Trade
 17:11:41 - 22-Sep-26
Unknown* 0 $267.19 SI Trade
 16:55:35 - 22-Sep-26
Unknown* 0 $264.97 SI Trade
 16:32:37 - 22-Sep-26
Unknown* 1 $264.97 SI Trade
 16:32:37 - 22-Sep-26
Unknown* 0 $265.89 SI Trade
 16:22:19 - 22-Sep-26
Unknown* 0 $267.49 SI Trade
 16:13:05 - 22-Sep-26
Unknown* 0 $267.36 SI Trade
 16:13:01 - 22-Sep-26
Unknown* 0 $267.97 SI Trade
 15:54:30 - 22-Sep-26
Unknown* 0 $267.22 SI Trade
 15:51:06 - 22-Sep-26
Unknown* 1 $268.41 SI Trade
 15:39:39 - 22-Sep-26
Unknown* 7 $267.9778 OTC Trade
 15:39:32 - 22-Sep-26
Unknown* 18 $268.1605 OTC Trade
 15:32:00 - 22-Sep-26
Unknown* 1 $268.79 SI Trade
 15:22:36 - 22-Sep-26
Unknown* 1 $271.03099 Currency Conversion
Negotiated Trade
 15:19:25 - 22-Sep-26
Unknown* 1 $270.3375 Currency Conversion
Negotiated Trade
 15:19:24 - 22-Sep-26
Unknown* 0 $268.50 SI Trade
 15:16:47 - 22-Sep-26
Unknown* 0 $270.75 OTC Trade
 15:06:56 - 22-Sep-26
Unknown* 0 $270.46 SI Trade
 15:06:11 - 22-Sep-26
Unknown* 0 $271.10 SI Trade
 14:58:52 - 22-Sep-26
Unknown* 0 $272.23 SI Trade
 14:56:43 - 22-Sep-26
Unknown* 0 $270.41 SI Trade
 14:56:43 - 22-Sep-26
Unknown* 0 $271.00 SI Trade
 14:47:17 - 22-Sep-26
Unknown* 4 $271.38 OTC Trade
 14:44:54 - 22-Sep-26
Unknown* 18 $270.99057 Currency Conversion
Negotiated Trade
 14:36:35 - 22-Sep-26
Unknown* 0 $275.37 SI Trade
 14:30:58 - 22-Sep-26
Unknown* 0 $275.37 SI Trade
 14:30:58 - 22-Sep-26
Unknown* 0 $275.37 SI Trade
 14:30:58 - 22-Sep-26
Unknown* 0 $275.37 SI Trade
 14:30:58 - 22-Sep-26
Unknown* 0 $275.37 SI Trade
 14:30:58 - 22-Sep-26
Unknown* 0 $275.37 SI Trade
 14:30:58 - 22-Sep-26
Unknown* 0 $275.37 SI Trade
 14:30:58 - 22-Sep-26
Unknown* 0 $275.37 SI Trade
 14:30:58 - 22-Sep-26
Unknown* 0 $275.37 SI Trade
 14:30:58 - 22-Sep-26
Unknown* 0 $275.37 SI Trade
 14:30:58 - 22-Sep-26
Unknown* 0 $276.00 SI Trade
 13:37:54 - 22-Sep-26
Unknown* 0 $273.87 OTC Trade
 13:20:15 - 22-Sep-26
Unknown* 0 $276.00 SI Trade
 12:00:13 - 22-Sep-26
Unknown* 0 $274.93381 SI Trade
Currency Conversion
 08:27:19 - 22-Sep-26
Unknown* 0 $272.24 SI Trade
 20:45:55 - 21-Sep-26
Unknown* 1 $271.24 SI Trade
 20:09:51 - 21-Sep-26
Unknown* 4 $272.17 OTC Trade
 20:01:00 - 21-Sep-26
Unknown* 15 $272.4496 OTC Trade
 19:58:24 - 21-Sep-26
Unknown* 18 $271.0095 OTC Trade
 19:18:17 - 21-Sep-26
Unknown* 0 $271.23 OTC Trade
 19:13:08 - 21-Sep-26
Unknown* 0 $270.71 SI Trade
 19:08:18 - 21-Sep-26
Unknown* 2 $271.155 OTC Trade
 18:37:18 - 21-Sep-26
Unknown* 2 $271.1778 OTC Trade
 18:28:15 - 21-Sep-26
Unknown* 0 $272.28 SI Trade
 18:16:43 - 21-Sep-26
Unknown* 1 $271.66306 Currency Conversion
Negotiated Trade
 18:10:15 - 21-Sep-26
Unknown* 0 $272.15 SI Trade
 17:22:06 - 21-Sep-26
Unknown* 1 $272.18 SI Trade
 17:17:26 - 21-Sep-26
Unknown* 0 $271.93 SI Trade
 17:10:22 - 21-Sep-26
Unknown* 3 $272.5424 OTC Trade
 16:52:26 - 21-Sep-26
Unknown* 0 $273.30 SI Trade
 16:37:15 - 21-Sep-26
Unknown* 0 $273.10 SI Trade
 16:33:00 - 21-Sep-26
Unknown* 33 $272.7021 OTC Trade
 16:06:55 - 21-Sep-26
Unknown* 0 $271.67 SI Trade
 15:33:58 - 21-Sep-26
Unknown* 0 $272.42 SI Trade
 15:32:46 - 21-Sep-26
Unknown* 0 $272.42 SI Trade
 15:32:36 - 21-Sep-26
Unknown* 4 $271.09 OTC Trade
 15:26:09 - 21-Sep-26
Unknown* 1 $270.66774 Currency Conversion
Negotiated Trade
 15:14:42 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $269.72 OTC Trade
 15:06:17 - 21-Sep-26
Unknown* 0 $270.16 OTC Trade
 14:48:49 - 21-Sep-26
Unknown* 0 $268.31 SI Trade
 14:44:47 - 21-Sep-26
Unknown* 0 $271.68 SI Trade
 14:43:21 - 21-Sep-26
Unknown* 0 $271.01 SI Trade
 14:42:35 - 21-Sep-26
Unknown* 0 $271.58 SI Trade
 14:42:21 - 21-Sep-26
Unknown* 0 $271.42 SI Trade
 14:34:54 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 6 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 1 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
Unknown* 0 $273.0936 OTC Trade
 14:32:53 - 21-Sep-26
FTSE 100 Latest
Value10,717.00
Change11.74