| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $293.56 | SI Trade |
20:57:51 - 02-Sep-26 |
| Unknown* | 0 | $293.47 | SI Trade |
20:50:26 - 02-Sep-26 |
| Unknown* | 0 | $293.82 | SI Trade |
20:37:51 - 02-Sep-26 |
| Unknown* | 1 | $292.0312 | OTC Trade |
20:13:04 - 02-Sep-26 |
| Unknown* | 2 | $292.1419 | OTC Trade |
20:11:11 - 02-Sep-26 |
| Unknown* | 0 | $292.44 | OTC Trade |
19:57:57 - 02-Sep-26 |
| Unknown* | 0 | $292.67 | OTC Trade |
19:56:09 - 02-Sep-26 |
| Unknown* | 0 | $293.73 | SI Trade |
19:44:44 - 02-Sep-26 |
| Unknown* | 1 | $292.752 | OTC Trade |
19:41:40 - 02-Sep-26 |
| Unknown* | 0 | $291.95 | SI Trade |
19:19:16 - 02-Sep-26 |
| Unknown* | 0 | $292.16 | SI Trade |
19:15:12 - 02-Sep-26 |
| Unknown* | 0 | $291.16 | SI Trade |
19:02:28 - 02-Sep-26 |
| Unknown* | 0 | $291.77 | SI Trade |
19:02:23 - 02-Sep-26 |
| Unknown* | 76 | $291.2197 | OTC Trade |
18:53:55 - 02-Sep-26 |
| Unknown* | 78 | $291.2197 | OTC Trade |
18:53:55 - 02-Sep-26 |
| Unknown* | 20 | $289.9695 | OTC Trade |
18:45:21 - 02-Sep-26 |
| Unknown* | 0 | $289.47 | OTC Trade |
18:41:18 - 02-Sep-26 |
| Unknown* | 36 | $289.39 | OTC Trade |
18:41:18 - 02-Sep-26 |
| Unknown* | 0 | $289.84 | SI Trade |
18:29:49 - 02-Sep-26 |
| Unknown* | 2 | $288.83 | OTC Trade |
18:19:25 - 02-Sep-26 |
| Unknown* | 5 | $288.78 | OTC Trade |
18:19:05 - 02-Sep-26 |
| Unknown* | 1 | $289.38 | SI Trade |
18:16:23 - 02-Sep-26 |
| Unknown* | 0 | $290.00 | SI Trade |
18:15:08 - 02-Sep-26 |
| Unknown* | 0 | $290.24 | OTC Trade |
18:15:06 - 02-Sep-26 |
| Unknown* | 0 | $290.24 | OTC Trade |
18:15:06 - 02-Sep-26 |
| Unknown* | 0 | $290.24 | OTC Trade |
18:15:06 - 02-Sep-26 |
| Unknown* | 0 | $290.24 | OTC Trade |
18:15:06 - 02-Sep-26 |
| Unknown* | 0 | $290.24 | OTC Trade |
18:15:06 - 02-Sep-26 |
| Unknown* | 0 | $290.24 | OTC Trade |
18:15:06 - 02-Sep-26 |
| Unknown* | 0 | $290.24 | OTC Trade |
18:15:06 - 02-Sep-26 |
| Unknown* | 0 | $290.24 | OTC Trade |
18:15:06 - 02-Sep-26 |
| Unknown* | 0 | $290.24 | OTC Trade |
18:15:06 - 02-Sep-26 |
| Unknown* | 0 | $290.24 | OTC Trade |
18:15:06 - 02-Sep-26 |
| Unknown* | 0 | $290.24 | OTC Trade |
18:15:06 - 02-Sep-26 |
| Unknown* | 1 | $290.24 | OTC Trade |
18:15:06 - 02-Sep-26 |
| Unknown* | 12 | $290.00 | OTC Trade |
17:58:42 - 02-Sep-26 |
| Unknown* | 200 | $291.681 | OTC Trade |
17:53:46 - 02-Sep-26 |
| Unknown* | 10 | $291.6815 | OTC Trade |
17:53:46 - 02-Sep-26 |
| Unknown* | 5 | $291.6607 | OTC Trade |
17:51:47 - 02-Sep-26 |
| Unknown* | 1 | $291.7005 | OTC Trade |
17:51:32 - 02-Sep-26 |
| Unknown* | 17 | $292.5843 | OTC Trade |
17:48:35 - 02-Sep-26 |
| Unknown* | 4 | $292.9152 | OTC Trade |
17:46:09 - 02-Sep-26 |
| Unknown* | 0 | $292.16 | SI Trade |
17:41:57 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | SI Trade |
17:21:39 - 02-Sep-26 |
| Unknown* | 1 | $293.49 | OTC Trade |
17:17:42 - 02-Sep-26 |
| Unknown* | 2 | $294.1643 | OTC Trade |
17:11:36 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
16:53:24 - 02-Sep-26 |
| Unknown* | 0 | $294.36 | OTC Trade |
16:50:09 - 02-Sep-26 |
| Unknown* | 0 | $294.90 | SI Trade |
16:33:40 - 02-Sep-26 |
| Unknown* | 5 | $294.6405 | OTC Trade |
16:33:31 - 02-Sep-26 |
| Unknown* | 10 | $294.6405 | OTC Trade |
16:33:31 - 02-Sep-26 |
| Unknown* | 20 | $295.965 | OTC Trade |
16:30:04 - 02-Sep-26 |
| Unknown* | 0 | $298.06 | OTC Trade |
16:16:11 - 02-Sep-26 |
| Unknown* | 5 | $297.62756 | Currency Conversion Negotiated Trade |
16:13:55 - 02-Sep-26 |
| Unknown* | 20 | $298.21 | SI Trade |
16:12:03 - 02-Sep-26 |
| Unknown* | 0 | $298.95 | SI Trade |
16:03:59 - 02-Sep-26 |
| Unknown* | 40 | $297.9713 | OTC Trade |
16:02:01 - 02-Sep-26 |
| Unknown* | 0 | $298.75 | SI Trade |
16:01:59 - 02-Sep-26 |
| Unknown* | 0 | $299.21 | SI Trade |
15:47:47 - 02-Sep-26 |
| Unknown* | 2 | $297.9539 | OTC Trade |
15:45:51 - 02-Sep-26 |
| Unknown* | 0 | $297.76 | OTC Trade |
15:43:46 - 02-Sep-26 |
| Unknown* | 0 | $296.01 | SI Trade |
15:35:51 - 02-Sep-26 |
| Unknown* | 0 | $296.01 | SI Trade |
15:32:07 - 02-Sep-26 |
| Unknown* | 1 | $296.67 | SI Trade |
15:29:31 - 02-Sep-26 |
| Unknown* | 0 | $297.68 | SI Trade |
15:25:48 - 02-Sep-26 |
| Unknown* | 4 | $297.127 | OTC Trade |
15:25:43 - 02-Sep-26 |
| Unknown* | 2 | $297.762 | OTC Trade |
15:24:31 - 02-Sep-26 |
| Unknown* | 1 | $296.3905 | OTC Trade |
15:19:40 - 02-Sep-26 |
| Unknown* | 1 | $296.30176 | Currency Conversion Negotiated Trade |
15:18:50 - 02-Sep-26 |
| Unknown* | 0 | $297.58 | SI Trade |
15:11:45 - 02-Sep-26 |
| Unknown* | 0 | $299.29 | SI Trade |
15:06:02 - 02-Sep-26 |
| Unknown* | 0 | $298.61 | OTC Trade |
14:50:19 - 02-Sep-26 |
| Unknown* | 2 | $300.88 | SI Trade |
14:46:40 - 02-Sep-26 |
| Unknown* | 0 | $300.88 | SI Trade |
14:45:58 - 02-Sep-26 |
| Unknown* | 0 | $302.46 | SI Trade |
14:45:05 - 02-Sep-26 |
| Unknown* | 10 | $301.97694 | Currency Conversion Negotiated Trade |
14:39:10 - 02-Sep-26 |
| Unknown* | 28 | $302.8732 | OTC Trade |
14:35:45 - 02-Sep-26 |
| Unknown* | 0 | $303.43 | SI Trade |
14:35:29 - 02-Sep-26 |
| Unknown* | 64 | $303.985 | OTC Trade |
14:31:41 - 02-Sep-26 |
| Unknown* | 0 | $307.02 | SI Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 0 | $307.02 | SI Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 0 | $307.02 | SI Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 0 | $307.02 | SI Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 0 | $307.02 | SI Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 0 | $307.02 | SI Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 0 | $307.02 | SI Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 0 | $307.02 | SI Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 0 | $307.02 | SI Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 0 | $305.55 | SI Trade |
13:08:49 - 02-Sep-26 |
| Unknown* | 3 | $310.52464 | SI Trade Currency Conversion |
09:22:58 - 02-Sep-26 |
| Unknown* | 0 | $313.14 | SI Trade |
22:00:05 - 01-Sep-26 |
| Unknown* | 15 | $306.6395 | OTC Trade |
20:56:46 - 01-Sep-26 |
| Unknown* | 1 | $306.74 | OTC Trade |
20:56:26 - 01-Sep-26 |
| Unknown* | 9 | $307.48 | OTC Trade |
20:55:13 - 01-Sep-26 |
| Unknown* | 0 | $305.56 | SI Trade |
20:52:12 - 01-Sep-26 |
| Unknown* | 0 | $308.54 | SI Trade |
20:37:12 - 01-Sep-26 |
| Unknown* | 1 | $308.15 | OTC Trade |
20:05:09 - 01-Sep-26 |
| Unknown* | 9 | $307.9888 | OTC Trade |
20:05:08 - 01-Sep-26 |
| Unknown* | 0 | $307.96 | SI Trade |
19:53:51 - 01-Sep-26 |
| Unknown* | 0 | $308.29 | SI Trade |
19:30:38 - 01-Sep-26 |
| Unknown* | 12 | $307.63 | OTC Trade |
19:25:44 - 01-Sep-26 |
| Unknown* | 50 | $308.8495 | OTC Trade |
19:07:28 - 01-Sep-26 |
| Unknown* | 0 | $307.89 | SI Trade |
19:07:12 - 01-Sep-26 |
| Unknown* | 0 | $308.51 | OTC Trade |
18:52:23 - 01-Sep-26 |
| Unknown* | 0 | $308.44 | OTC Trade |
18:51:46 - 01-Sep-26 |
| Unknown* | 0 | $308.91 | OTC Trade |
18:49:13 - 01-Sep-26 |
| Unknown* | 0 | $308.27 | SI Trade |
18:45:32 - 01-Sep-26 |
| Unknown* | 0 | $307.34 | SI Trade |
18:25:46 - 01-Sep-26 |
| Unknown* | 2 | $306.85 | OTC Trade |
18:10:21 - 01-Sep-26 |
| Unknown* | 1 | $306.51021 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Sep-26 |
| Unknown* | 0 | $307.36 | SI Trade |
18:10:03 - 01-Sep-26 |
| Unknown* | 0 | $307.36 | SI Trade |
18:10:03 - 01-Sep-26 |
| Unknown* | 0 | $307.36 | SI Trade |
18:10:03 - 01-Sep-26 |
| Unknown* | 0 | $307.36 | SI Trade |
18:10:03 - 01-Sep-26 |
| Unknown* | 0 | $307.36 | SI Trade |
18:10:03 - 01-Sep-26 |
| Unknown* | 0 | $305.71 | SI Trade |
17:56:34 - 01-Sep-26 |
| Unknown* | 7 | $305.0705 | OTC Trade |
17:52:11 - 01-Sep-26 |
| Unknown* | 6 | $304.88 | SI Trade |
17:52:10 - 01-Sep-26 |
| Unknown* | 0 | $304.83 | SI Trade |
17:41:07 - 01-Sep-26 |
| Unknown* | 0 | $306.77 | SI Trade |
17:03:00 - 01-Sep-26 |
| Unknown* | 1 | $304.60 | SI Trade |
16:46:11 - 01-Sep-26 |
| Unknown* | 0 | $304.42 | OTC Trade |
16:44:10 - 01-Sep-26 |
| Unknown* | 0 | $304.56 | SI Trade |
16:43:41 - 01-Sep-26 |
| Unknown* | 0 | $304.42 | SI Trade |
16:42:38 - 01-Sep-26 |
| Unknown* | 0 | $303.30 | SI Trade |
16:41:16 - 01-Sep-26 |
| Unknown* | 0 | $306.13581 | SI Trade Currency Conversion |
16:26:43 - 01-Sep-26 |
| Unknown* | 2 | $304.58 | SI Trade |
16:19:18 - 01-Sep-26 |
| Unknown* | 0 | $304.79 | OTC Trade |
16:13:03 - 01-Sep-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
16:00:15 - 01-Sep-26 |
| Unknown* | 0 | $305.92 | SI Trade |
15:55:58 - 01-Sep-26 |
| Unknown* | 0 | $307.49 | SI Trade |
15:55:03 - 01-Sep-26 |
| Unknown* | 0 | $307.49 | SI Trade |
15:55:03 - 01-Sep-26 |
| Unknown* | 0 | $307.49 | SI Trade |
15:54:24 - 01-Sep-26 |
| Unknown* | 0 | $306.18 | SI Trade |
15:53:37 - 01-Sep-26 |
| Unknown* | 0 | $305.64 | SI Trade |
15:31:42 - 01-Sep-26 |
| Unknown* | 0 | $307.72 | SI Trade |
15:31:08 - 01-Sep-26 |
| Unknown* | 40 | $306.8405 | OTC Trade |
15:30:00 - 01-Sep-26 |
| Unknown* | 1 | $308.15701 | Currency Conversion Negotiated Trade |
15:20:22 - 01-Sep-26 |
| Unknown* | 3 | $307.44333 | Currency Conversion Negotiated Trade |
15:20:22 - 01-Sep-26 |
| Unknown* | 4 | $307.5644 | OTC Trade |
15:09:44 - 01-Sep-26 |
| Unknown* | 0 | $308.69 | SI Trade |
15:07:20 - 01-Sep-26 |
| Unknown* | 0 | $308.01 | SI Trade |
15:06:32 - 01-Sep-26 |
| Unknown* | 0 | $306.92 | SI Trade |
15:06:16 - 01-Sep-26 |
| Unknown* | 40 | $307.405 | OTC Trade |
15:05:59 - 01-Sep-26 |
| Unknown* | 40 | $305.34 | OTC Trade |
15:01:07 - 01-Sep-26 |
| Unknown* | 0 | $304.93 | SI Trade |
14:48:34 - 01-Sep-26 |
| Unknown* | 0 | $303.31 | SI Trade |
14:47:13 - 01-Sep-26 |
| Unknown* | 0 | $305.48 | SI Trade |
14:47:13 - 01-Sep-26 |
| Unknown* | 0 | $305.48 | SI Trade |
14:46:04 - 01-Sep-26 |
| Unknown* | 10 | $302.6695 | OTC Trade |
14:42:48 - 01-Sep-26 |
| Unknown* | 0 | $303.87 | SI Trade |
14:40:50 - 01-Sep-26 |
| Unknown* | 0 | $300.73 | SI Trade |
14:40:50 - 01-Sep-26 |
| Unknown* | 0 | $305.43 | OTC Trade |
14:38:07 - 01-Sep-26 |
| Unknown* | 0 | $305.88 | SI Trade |
14:37:45 - 01-Sep-26 |
| Unknown* | 1 | $307.63 | SI Trade |
14:35:20 - 01-Sep-26 |
| Unknown* | 0 | $308.43 | SI Trade |
14:34:01 - 01-Sep-26 |
| Unknown* | 0 | $309.56 | SI Trade |
14:33:23 - 01-Sep-26 |
| Unknown* | 0 | $306.83 | SI Trade |
14:32:44 - 01-Sep-26 |
| Unknown* | 40 | $299.00 | OTC Trade |
14:30:22 - 01-Sep-26 |
| Unknown* | 0 | $305.22 | SI Trade |
14:30:21 - 01-Sep-26 |
| Unknown* | 0 | $305.22 | SI Trade |
14:30:21 - 01-Sep-26 |
| Unknown* | 0 | $305.22 | SI Trade |
14:30:21 - 01-Sep-26 |
| Unknown* | 0 | $305.22 | SI Trade |
14:30:21 - 01-Sep-26 |
| Unknown* | 0 | $305.22 | SI Trade |
14:30:21 - 01-Sep-26 |
| Unknown* | 0 | $305.22 | SI Trade |
14:30:21 - 01-Sep-26 |
| Unknown* | 0 | $305.22 | SI Trade |
14:30:21 - 01-Sep-26 |
| Unknown* | 0 | $305.22 | SI Trade |
14:30:21 - 01-Sep-26 |
| Unknown* | 0 | $298.00 | SI Trade |
14:30:21 - 01-Sep-26 |
| Unknown* | 15 | $299.7153 | OTC Trade |
14:30:19 - 01-Sep-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
14:30:17 - 01-Sep-26 |
| Unknown* | 0 | $300.00 | OTC Trade |
14:30:16 - 01-Sep-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
14:30:16 - 01-Sep-26 |
| Unknown* | 1 | $299.00 | OTC Trade |
14:30:06 - 01-Sep-26 |
| Unknown* | 0 | $295.37 | SI Trade |
14:27:45 - 01-Sep-26 |
| Unknown* | 0 | $300.00 | OTC Trade |
14:27:01 - 01-Sep-26 |
| Unknown* | 1 | $295.00 | SI Trade |
12:00:09 - 01-Sep-26 |
| Unknown* | 0 | $303.58081 | SI Trade Currency Conversion |
08:01:58 - 01-Sep-26 |
| Unknown* | 0 | $299.50 | SI Trade |
22:24:36 - 31-Aug-26 |
| Unknown* | 1 | $300.00 | SI Trade |
21:00:27 - 31-Aug-26 |