Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cboe Global Mar Share Price (0HQN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.575on 17-01-2019 at 8:24:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQN Shares
Last Trade: Buy 3,039 at $92.20
Day's Volume: 0
Last Close: $92.575
Open: $0.00
ISIN: US12503M1080
Day's Range $0.00 - $0.00
52wk Range: $92.575 - $137.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cboe Global Mar (0HQN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,03992.2017:01:00 - 15-Jan-19
Buy*61792.20Ordinary
NonProtected portfolio
Single protected transaction
17:00:57 - 15-Jan-19
Unknown*992.57514:42:13 - 15-Jan-19
Unknown*81692.80Ordinary
Delayed publication
Historical
09:45:53 - 1-Nov-19

Share Price History for Cboe Global Mar

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0092.5750
15th Jan 2019 (Tue)0.000.000.0092.801,560
14th Jan 2019 (Mon)0.000.000.0092.800
11th Jan 2019 (Fri)0.000.000.0096.550
10th Jan 2019 (Thu)0.000.000.0096.550
9th Jan 2019 (Wed)0.000.000.0096.550
8th Jan 2019 (Tue)0.000.000.0097.830
7th Jan 2019 (Mon)0.000.000.0097.830
4th Jan 2019 (Fri)0.000.000.0097.830
3rd Jan 2019 (Thu)0.000.000.0097.830
2nd Jan 2019 (Wed)0.000.000.0096.210
1st Jan 2019 (Tue)0.000.000.0096.210
31st Dec 2018 (Mon)0.000.000.0096.750
28th Dec 2018 (Fri)0.000.000.0096.750
27th Dec 2018 (Thu)0.000.000.0096.750
26th Dec 2018 (Wed)0.000.000.0096.750
25th Dec 2018 (Tue)0.000.000.0096.750
24th Dec 2018 (Mon)0.000.000.00100.890
21st Dec 2018 (Fri)0.000.000.00100.890
20th Dec 2018 (Thu)0.000.000.00100.890
19th Dec 2018 (Wed)0.000.000.00100.890
18th Dec 2018 (Tue)0.000.000.00103.070
17th Dec 2018 (Mon)0.000.000.00103.070

News about Cboe Global Mar (0HQN)

FTSE 100 Latest
Value6,824.32
Change-38.36

Login to your account

Forgot Password?

Not Registered