Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Price

Price $288.90 on 05-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $287.75
Day's Volume: 176
Last Close: $288.90
Open: $0.00
ISIN: US12503M1080
Day's Range $0.00 - $0.00
52wk Range: $228.31692 - $369.31
Market Capitalisation: $30.29b
VWAP: $288.14503
Shares in Issue: 104.43m

Cboe Global Mar (0HQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $287.75 OTC Trade
18:56:18 - 05-Aug-26
Unknown* 0 $288.90 SI Trade
18:47:55 - 05-Aug-26
Unknown* 0 $288.34 OTC Trade
18:34:48 - 05-Aug-26
Unknown* 0 $288.19 OTC Trade
18:27:46 - 05-Aug-26
Unknown* 0 $287.32 SI Trade
18:17:45 - 05-Aug-26
Unknown* 0 $288.01 SI Trade
18:17:35 - 05-Aug-26
Unknown* 0 $289.30 SI Trade
18:10:04 - 05-Aug-26
Unknown* 7 $289.20 OTC Trade
18:03:12 - 05-Aug-26
Unknown* 0 $290.14 OTC Trade
17:48:58 - 05-Aug-26
Unknown* 0 $290.79 SI Trade
17:46:15 - 05-Aug-26
See more Cboe Global Mar trades

Cboe Global Mar (0HQN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 288.90 288.90 288.90 288.90 176
4th Aug 2026 (Tue) 290.09 290.09 290.09 290.09 392
3rd Aug 2026 (Mon) 298.74 298.74 298.74 298.74 773
31st Jul 2026 (Fri) 304.31 304.31 304.31 304.31 893
30th Jul 2026 (Thu) 298.158 298.158 298.158 298.158 2,782
29th Jul 2026 (Wed) 304.87 304.87 304.87 304.87 847
28th Jul 2026 (Tue) 297.62 297.62 297.62 297.62 370
27th Jul 2026 (Mon) 288.80 288.80 288.80 288.80 117
24th Jul 2026 (Fri) 283.25181 283.25181 283.25181 283.25181 26
23rd Jul 2026 (Thu) 288.9011 288.9011 288.9011 288.9011 376
22nd Jul 2026 (Wed) 281.40 281.40 281.40 281.40 632
21st Jul 2026 (Tue) 275.16 275.16 275.16 275.16 357
20th Jul 2026 (Mon) 278.33 278.33 278.33 278.33 560
17th Jul 2026 (Fri) 277.75 277.75 277.75 277.75 157
16th Jul 2026 (Thu) 282.20 282.20 282.20 282.20 278
15th Jul 2026 (Wed) 276.88 276.88 276.88 276.88 244
14th Jul 2026 (Tue) 275.18 275.18 275.18 275.18 636
13th Jul 2026 (Mon) 274.24 274.24 274.24 274.24 838
10th Jul 2026 (Fri) 264.30 264.30 264.30 264.30 438
9th Jul 2026 (Thu) 265.79 265.79 265.79 265.79 307
8th Jul 2026 (Wed) 268.19 268.19 268.19 268.19 824
7th Jul 2026 (Tue) 259.95 259.95 259.95 259.95 338
6th Jul 2026 (Mon) 243.90 243.90 243.90 243.90 1,041
See more Cboe Global Mar price history
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered