Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Price

Price $280.03 on 08-10-2026 at 12:13:42
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $284.17
Day's Volume: 37
Last Close: $280.03
Open: $0.00
ISIN: US12503M1080
Day's Range $0.00 - $0.00
52wk Range: $232.65662 - $369.31
Market Capitalisation: $29.24b
VWAP: $283.12324
Shares in Issue: 104.43m

Cboe Global Mar (0HQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $284.17 SI Trade
13:13:41 - 08-Oct-26
Unknown* 8 $284.17 SI Trade
13:05:31 - 08-Oct-26
Unknown* 8 $284.17 SI Trade
13:05:10 - 08-Oct-26
Unknown* 6 $283.51 SI Trade
12:59:27 - 08-Oct-26
Unknown* 0 $284.11062 SI Trade
Currency Conversion
08:59:59 - 08-Oct-26
Unknown* 1 $281.53 SI Trade
00:16:22 - 08-Oct-26
Unknown* 9 $280.60 SI Trade
00:16:22 - 08-Oct-26
Unknown* 10 $281.565 OTC Trade
20:58:28 - 07-Oct-26
Unknown* 15 $279.6203 OTC Trade
20:54:05 - 07-Oct-26
Unknown* 1 $280.47 SI Trade
20:27:34 - 07-Oct-26
See more Cboe Global Mar trades

Cboe Global Mar (0HQN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 280.03 280.03 280.03 280.03 142
6th Oct 2026 (Tue) 276.51 276.51 276.51 276.51 385
5th Oct 2026 (Mon) 275.62 275.62 275.62 275.62 136
2nd Oct 2026 (Fri) 275.39 275.39 275.39 275.39 431
1st Oct 2026 (Thu) 278.15 278.15 278.15 278.15 214
30th Sep 2026 (Wed) 275.45265 275.45265 275.45265 275.45265 452
29th Sep 2026 (Tue) 266.92 266.92 266.92 266.92 603
28th Sep 2026 (Mon) 256.44 256.44 256.44 256.44 222
25th Sep 2026 (Fri) 256.48 256.48 256.48 256.48 830
24th Sep 2026 (Thu) 268.02 268.02 268.02 268.02 465
23rd Sep 2026 (Wed) 273.17461 273.17461 273.17461 273.17461 596
22nd Sep 2026 (Tue) 265.85 265.85 265.85 265.85 67
21st Sep 2026 (Mon) 270.71 270.71 270.71 270.71 75
18th Sep 2026 (Fri) 270.51 270.51 270.51 270.51 20
17th Sep 2026 (Thu) 267.84 267.84 267.84 267.84 205
16th Sep 2026 (Wed) 267.38 267.38 267.38 267.38 67
15th Sep 2026 (Tue) 274.43 274.43 274.43 274.43 637
14th Sep 2026 (Mon) 284.46 284.46 284.46 284.46 246
11th Sep 2026 (Fri) 283.96 283.96 283.96 283.96 367
10th Sep 2026 (Thu) 284.86886 284.86886 284.86886 284.86886 93
9th Sep 2026 (Wed) 296.33 296.33 296.33 296.33 10
8th Sep 2026 (Tue) 293.18 293.18 293.18 293.18 258
See more Cboe Global Mar price history
FTSE 100 Latest
Value10,441.75
Change-16.75

Login to your account

Forgot Password?

Not Registered