Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Price

Price $254.25333 on 12-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $253.38
Day's Volume: 59
Last Close: $254.25333
Open: $0.00
ISIN: US12503M1080
Day's Range $0.00 - $0.00
52wk Range: $190.06353 - $260.56733
Market Capitalisation: $26.34b
VWAP: $253.29548
Shares in Issue: 104.64m

Cboe Global Mar (0HQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $253.38 OTC Trade
16:17:51 - 12-Dec-25
Unknown* 0 $252.57 OTC Trade
15:13:34 - 12-Dec-25
Unknown* 0 $254.52 OTC Trade
15:08:17 - 12-Dec-25
Unknown* 10 $254.25333 Currency Conversion
Negotiated Trade
14:58:17 - 12-Dec-25
Unknown* 49 $253.10 OTC Trade
06:16:58 - 12-Dec-25
Unknown* 0 $251.84 OTC Trade
19:55:05 - 11-Dec-25
Unknown* 2 $252.23 OTC Trade
19:40:24 - 11-Dec-25
Unknown* 0 $251.19 OTC Trade
18:44:27 - 11-Dec-25
Unknown* 0 $251.13 OTC Trade
18:42:22 - 11-Dec-25
Unknown* 0 $251.59 OTC Trade
16:59:29 - 11-Dec-25
See more Cboe Global Mar trades

Cboe Global Mar (0HQN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 254.25333 254.25333 254.25333 254.25333 59
11th Dec 2025 (Thu) 251.7173 251.7173 251.7173 251.7173 28
10th Dec 2025 (Wed) 251.86626 251.86626 251.86626 251.86626 54
9th Dec 2025 (Tue) 251.86626 251.86626 251.86626 251.86626 740
8th Dec 2025 (Mon) 251.86626 251.86626 251.86626 251.86626 87
5th Dec 2025 (Fri) 254.65538 254.65538 254.65538 254.65538 224
4th Dec 2025 (Thu) 253.3331 253.3331 253.3331 253.3331 285
3rd Dec 2025 (Wed) 254.24884 254.24884 254.24884 254.24884 370
2nd Dec 2025 (Tue) 254.14515 254.14515 254.14515 254.14515 213
1st Dec 2025 (Mon) 255.96344 255.96344 255.96344 255.96344 810
28th Nov 2025 (Fri) 259.50413 259.50413 259.50413 259.50413 424
27th Nov 2025 (Thu) 256.18364 256.18364 256.18364 256.18364 0
26th Nov 2025 (Wed) 256.995 256.995 256.995 256.995 723
25th Nov 2025 (Tue) 254.48482 254.48482 254.48482 254.48482 165
24th Nov 2025 (Mon) 255.33 255.33 255.33 255.33 302
21st Nov 2025 (Fri) 255.6335 255.6335 255.6335 255.6335 273
20th Nov 2025 (Thu) 252.84258 252.84258 252.84258 252.84258 241
19th Nov 2025 (Wed) 259.39265 259.39265 259.39265 259.39265 230
18th Nov 2025 (Tue) 259.15 259.15 259.15 259.15 780
17th Nov 2025 (Mon) 257.76509 257.76509 257.76509 257.76509 303
14th Nov 2025 (Fri) 260.02688 260.02688 260.02688 260.02688 1,013
See more Cboe Global Mar price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered