Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Price

Price $254.65538 on 05-12-2025 at 19:25:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $254.27
Day's Volume: 224
Last Close: $254.65538
Open: $0.00
ISIN: US12503M1080
Day's Range $0.00 - $0.00
52wk Range: $190.06353 - $260.56733
Market Capitalisation: $26.51b
VWAP: $254.21971
Shares in Issue: 104.64m

Cboe Global Mar (0HQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $254.27 OTC Trade
19:02:21 - 05-Dec-25
Unknown* 0 $253.91 OTC Trade
18:03:26 - 05-Dec-25
Unknown* 80 $252.6279 OTC Trade
15:38:33 - 05-Dec-25
Unknown* 0 $252.55 OTC Trade
15:09:57 - 05-Dec-25
Unknown* 14 $254.65538 Currency Conversion
Negotiated Trade
14:31:10 - 05-Dec-25
Unknown* 127 $255.16572 Currency Conversion
Negotiated Trade
14:31:09 - 05-Dec-25
Unknown* 3 $254.58737 Currency Conversion
Negotiated Trade
14:30:57 - 05-Dec-25
Unknown* 0 $253.76 OTC Trade
14:30:29 - 05-Dec-25
Unknown* 0 $254.38 OTC Trade
20:55:48 - 04-Dec-25
Unknown* 2 $253.99 OTC Trade
20:40:21 - 04-Dec-25
See more Cboe Global Mar trades

Cboe Global Mar (0HQN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 254.65538 254.65538 254.65538 254.65538 224
4th Dec 2025 (Thu) 253.3331 253.3331 253.3331 253.3331 285
3rd Dec 2025 (Wed) 254.24884 254.24884 254.24884 254.24884 370
2nd Dec 2025 (Tue) 254.14515 254.14515 254.14515 254.14515 213
1st Dec 2025 (Mon) 255.96344 255.96344 255.96344 255.96344 810
28th Nov 2025 (Fri) 259.50413 259.50413 259.50413 259.50413 424
27th Nov 2025 (Thu) 256.18364 256.18364 256.18364 256.18364 0
26th Nov 2025 (Wed) 256.995 256.995 256.995 256.995 723
25th Nov 2025 (Tue) 254.48482 254.48482 254.48482 254.48482 165
24th Nov 2025 (Mon) 255.33 255.33 255.33 255.33 302
21st Nov 2025 (Fri) 255.6335 255.6335 255.6335 255.6335 273
20th Nov 2025 (Thu) 252.84258 252.84258 252.84258 252.84258 241
19th Nov 2025 (Wed) 259.39265 259.39265 259.39265 259.39265 230
18th Nov 2025 (Tue) 259.15 259.15 259.15 259.15 780
17th Nov 2025 (Mon) 257.76509 257.76509 257.76509 257.76509 303
14th Nov 2025 (Fri) 260.02688 260.02688 260.02688 260.02688 1,013
13th Nov 2025 (Thu) 259.19991 259.19991 259.19991 259.19991 329
12th Nov 2025 (Wed) 260.56733 260.56733 260.56733 260.56733 969
11th Nov 2025 (Tue) 255.77898 255.77898 255.77898 255.77898 23
10th Nov 2025 (Mon) 255.77898 255.77898 255.77898 255.77898 322
7th Nov 2025 (Fri) 254.79556 254.79556 254.79556 254.79556 406
See more Cboe Global Mar price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered