Cboe Global Mar Share Price (0HQN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cboe Global Mar (0HQN)
Buy*	3,039	92.20		17:01:00 - 15-Jan-19
Buy*	617	92.20	Ordinary NonProtected portfolio Single protected transaction	17:00:57 - 15-Jan-19
Unknown*	9	92.575		14:42:13 - 15-Jan-19
Unknown*	816	92.80	Ordinary Delayed publication Historical	09:45:53 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Cboe Global Mar
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	92.575	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	92.80	1,560
14^th Jan 2019 (Mon)	0.00	0.00	0.00	92.80	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	96.55	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	96.55	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	96.55	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	97.83	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	97.83	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	97.83	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	97.83	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	96.21	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	96.21	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	96.75	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	96.75	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	96.75	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	96.75	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	96.75	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	100.89	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	100.89	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	100.89	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	100.89	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	103.07	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	103.07	0

FTSE 100 Latest

Value6,824.32

Change-38.36

Recent Trades History Cboe Global Mar (0HQN)