| Price | 128.94on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21 at $127.23 |
| Day's Volume: | 21 |
| Last Close: | $128.94 |
| Open: | $0.00 |
| ISIN: | US12503M1080 |
| Day's Range | $129.090 - $129.090 |
| 52wk Range: | $88.093 - $131.94 |
| Market Capitalisation: | $13,751m |
| VWAP: | $0.00 |
| Shares in Issue: | 107m |
Recent Trades History Cboe Global Mar (0HQN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 127.23 | Ordinary | 15:54:35 - 03-Dec-21 |
| Unknown* | 0 | 127.99 | Ordinary Cross at same price | 15:14:59 - 03-Dec-21 |
| Unknown* | 8 | 129.78 | Ordinary Delayed publication Historical | 20:59:00 - 02-Dec-21 |
| Unknown* | 0 | 130.14 | Ordinary Delayed publication Historical | 20:38:16 - 02-Dec-21 |
| Unknown* | 0 | 130.14 | Ordinary Cross at same price | 18:23:10 - 02-Dec-21 |
| Unknown* | 4 | 127.09 | Ordinary Delayed publication Historical | 20:59:00 - 01-Dec-21 |
| Unknown* | 18 | 128.755 | Ordinary | 16:03:39 - 02-Dec-21 |
| Unknown* | 5 | 128.81 | Ordinary | 16:18:42 - 01-Dec-21 |
| Unknown* | 0 | 128.47 | Ordinary Cross at same price | 14:30:05 - 01-Dec-21 |
| Unknown* | 39 | 129.70 | Ordinary Delayed publication Historical | 20:59:00 - 29-Nov-21 |
Share Price History for Cboe Global Mar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
