Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Price

Price $239.16044 on 24-10-2025 at 16:45:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $239.17
Day's Volume: 203
Last Close: $239.16044
Open: $0.00
ISIN: US12503M1080
Day's Range $0.00 - $0.00
52wk Range: $190.06353 - $257.13372
Market Capitalisation: $24.63b
VWAP: $236.48596
Shares in Issue: 104.59m

Cboe Global Mar (0HQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $239.17 OTC Trade
16:20:04 - 24-Oct-25
Unknown* 0 $239.27 OTC Trade
16:20:00 - 24-Oct-25
Unknown* 0 $239.16044 SI Trade
Currency Conversion
16:06:47 - 24-Oct-25
Unknown* 1 $238.36 OTC Trade
14:50:21 - 24-Oct-25
Unknown* 73 $236.73688 Currency Conversion
Negotiated Trade
14:40:24 - 24-Oct-25
Unknown* 128 $236.32651 Currency Conversion
Negotiated Trade
14:39:53 - 24-Oct-25
Unknown* 1 $236.705 OTC Trade
14:30:00 - 24-Oct-25
Unknown* 0 $240.20531 SI Trade
Currency Conversion
12:10:04 - 24-Oct-25
Unknown* 0 $235.32923 SI Trade
Currency Conversion
07:16:32 - 24-Oct-25
Unknown* 0 $238.17 OTC Trade
19:00:51 - 23-Oct-25
See more Cboe Global Mar trades

Cboe Global Mar (0HQN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 235.53684 235.53684 235.53684 235.53684 158
22nd Oct 2025 (Wed) 234.98914 234.98914 234.98914 234.98914 752
21st Oct 2025 (Tue) 235.85251 235.85251 235.85251 235.85251 246
20th Oct 2025 (Mon) 236.07095 236.07095 236.07095 236.07095 102
17th Oct 2025 (Fri) 240.2693 240.2693 240.2693 240.2693 171
16th Oct 2025 (Thu) 238.74565 238.74565 238.74565 238.74565 309
15th Oct 2025 (Wed) 241.86228 241.86228 241.86228 241.86228 173
14th Oct 2025 (Tue) 239.96488 239.96488 239.96488 239.96488 377
13th Oct 2025 (Mon) 247.02954 247.02954 247.02954 247.02954 168
10th Oct 2025 (Fri) 240.95466 240.95466 240.95466 240.95466 479
9th Oct 2025 (Thu) 242.32579 242.32579 242.32579 242.32579 962
8th Oct 2025 (Wed) 239.61409 239.61409 239.61409 239.61409 117
7th Oct 2025 (Tue) 239.92667 239.92667 239.92667 239.92667 291
6th Oct 2025 (Mon) 235.91788 235.91788 235.91788 235.91788 330
3rd Oct 2025 (Fri) 240.98223 240.98223 240.98223 240.98223 405
2nd Oct 2025 (Thu) 243.36606 243.36606 243.36606 243.36606 204
1st Oct 2025 (Wed) 239.23602 239.23602 239.23602 239.23602 282
30th Sep 2025 (Tue) 245.12384 245.12384 245.12384 245.12384 363
29th Sep 2025 (Mon) 243.24714 243.24714 243.24714 243.24714 45
26th Sep 2025 (Fri) 242.25663 242.25663 242.25663 242.25663 121
25th Sep 2025 (Thu) 242.03522 242.03522 242.03522 242.03522 45
24th Sep 2025 (Wed) 239.93 239.93 239.93 239.93 116
See more Cboe Global Mar price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered