Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Price

Price $268.19 on 08-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $267.89
Day's Volume: 824
Last Close: $268.19
Open: $0.00
ISIN: US12503M1080
Day's Range $0.00 - $0.00
52wk Range: $228.31692 - $369.31
Market Capitalisation: $27.20b
VWAP: $154.6016
Shares in Issue: 104.65m

Cboe Global Mar (0HQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $267.89 OTC Trade
19:10:49 - 08-Jul-26
Unknown* 0 $268.19 SI Trade
18:35:31 - 08-Jul-26
Unknown* 3 $267.65 OTC Trade
18:08:34 - 08-Jul-26
Unknown* 40 $268.12 OTC Trade
17:29:22 - 08-Jul-26
Unknown* 2 $267.94 OTC Trade
17:29:18 - 08-Jul-26
Unknown* 11 $268.5295 OTC Trade
17:25:28 - 08-Jul-26
Unknown* 2 $267.98 SI Trade
17:23:53 - 08-Jul-26
Unknown* 0 $270.60 SI Trade
17:07:46 - 08-Jul-26
Unknown* 1 $269.9321 OTC Trade
17:00:29 - 08-Jul-26
Unknown* 0 $270.36 SI Trade
16:59:43 - 08-Jul-26
See more Cboe Global Mar trades

Cboe Global Mar (0HQN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 259.95 259.95 259.95 259.95 338
6th Jul 2026 (Mon) 243.90 243.90 243.90 243.90 1,041
3rd Jul 2026 (Fri) 252.10696 252.10696 252.10696 252.10696 0
2nd Jul 2026 (Thu) 252.18 252.18 252.18 252.18 734
1st Jul 2026 (Wed) 251.39 251.39 251.39 251.39 1,612
30th Jun 2026 (Tue) 241.78 241.78 241.78 241.78 1,055
29th Jun 2026 (Mon) 233.85 233.85 233.85 233.85 364
26th Jun 2026 (Fri) 242.60 242.60 242.60 242.60 278
25th Jun 2026 (Thu) 246.62 246.62 246.62 246.62 660
24th Jun 2026 (Wed) 260.16 260.16 260.16 260.16 4,961
23rd Jun 2026 (Tue) 262.50 262.50 262.50 262.50 464
22nd Jun 2026 (Mon) 255.90 255.90 255.90 255.90 418
19th Jun 2026 (Fri) 252.22223 252.22223 252.22223 252.22223 0
18th Jun 2026 (Thu) 247.66 247.66 247.66 247.66 584
17th Jun 2026 (Wed) 250.59 250.59 250.59 250.59 1,869
16th Jun 2026 (Tue) 267.86 267.86 267.86 267.86 1,329
15th Jun 2026 (Mon) 299.58 299.58 299.58 299.58 135
12th Jun 2026 (Fri) 296.97 296.97 296.97 296.97 121
11th Jun 2026 (Thu) 299.21 299.21 299.21 299.21 157
10th Jun 2026 (Wed) 296.49 296.49 296.49 296.49 796
9th Jun 2026 (Tue) 285.81 285.81 285.81 285.81 578
8th Jun 2026 (Mon) 281.20 281.20 281.20 281.20 1,935
See more Cboe Global Mar price history
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered