Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Price

Price $255.6335 on 21-11-2025 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $255.24
Day's Volume: 273
Last Close: $255.6335
Open: $0.00
ISIN: US12503M1080
Day's Range $0.00 - $0.00
52wk Range: $190.06353 - $260.56733
Market Capitalisation: $26.46b
VWAP: $256.32386
Shares in Issue: 104.64m

Cboe Global Mar (0HQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $255.24 OTC Trade
15:51:21 - 21-Nov-25
Unknown* 8 $255.6335 Currency Conversion
Negotiated Trade
15:21:50 - 21-Nov-25
Unknown* 6 $255.84794 Currency Conversion
Negotiated Trade
14:43:23 - 21-Nov-25
Unknown* 19 $255.85471 Currency Conversion
Negotiated Trade
14:32:50 - 21-Nov-25
Unknown* 40 $256.42383 Currency Conversion
Negotiated Trade
14:32:47 - 21-Nov-25
Unknown* 0 $255.5692 OTC Trade
20:25:32 - 20-Nov-25
Unknown* 20 $254.5875 OTC Trade
19:45:40 - 20-Nov-25
Unknown* 2 $254.905 OTC Trade
19:44:14 - 20-Nov-25
Unknown* 0 $253.82 OTC Trade
16:46:28 - 20-Nov-25
Unknown* 120 $252.84258 Currency Conversion
Negotiated Trade
14:32:29 - 20-Nov-25
See more Cboe Global Mar trades

Cboe Global Mar (0HQN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 255.6335 255.6335 255.6335 255.6335 273
20th Nov 2025 (Thu) 252.84258 252.84258 252.84258 252.84258 241
19th Nov 2025 (Wed) 259.39265 259.39265 259.39265 259.39265 230
18th Nov 2025 (Tue) 259.15 259.15 259.15 259.15 780
17th Nov 2025 (Mon) 257.76509 257.76509 257.76509 257.76509 303
14th Nov 2025 (Fri) 260.02688 260.02688 260.02688 260.02688 1,013
13th Nov 2025 (Thu) 259.19991 259.19991 259.19991 259.19991 329
12th Nov 2025 (Wed) 260.56733 260.56733 260.56733 260.56733 969
11th Nov 2025 (Tue) 255.77898 255.77898 255.77898 255.77898 23
10th Nov 2025 (Mon) 255.77898 255.77898 255.77898 255.77898 322
7th Nov 2025 (Fri) 254.79556 254.79556 254.79556 254.79556 406
6th Nov 2025 (Thu) 249.67418 249.67418 249.67418 249.67418 235
5th Nov 2025 (Wed) 250.55181 250.55181 250.55181 250.55181 1,144
4th Nov 2025 (Tue) 250.15315 250.15315 250.15315 250.15315 349
3rd Nov 2025 (Mon) 245.73751 245.73751 245.73751 245.73751 158
31st Oct 2025 (Fri) 244.67521 244.67521 244.67521 244.67521 188
30th Oct 2025 (Thu) 233.10733 233.10733 233.10733 233.10733 181
29th Oct 2025 (Wed) 232.65662 232.65662 232.65662 232.65662 487
28th Oct 2025 (Tue) 241.69152 241.69152 241.69152 241.69152 331
27th Oct 2025 (Mon) 238.64072 238.64072 238.64072 238.64072 375
24th Oct 2025 (Fri) 239.16044 239.16044 239.16044 239.16044 203
23rd Oct 2025 (Thu) 235.53684 235.53684 235.53684 235.53684 158
See more Cboe Global Mar price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered