| Price | 82.286on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQN Shares | |
| Last Trade: | Unknown 25 at $80.77 |
| Day's Volume: | 0 |
| Last Close: | $82.286 |
| Open: | $0.00 |
| ISIN: | US12503M1080 |
| Day's Range | $85.572 - $85.75 |
| 52wk Range: | $79.901 - $125.656 |
| Market Capitalisation: | $8,949m |
| VWAP: | $0.00 |
| Shares in Issue: | 109m |
Recent Trades History Cboe Global Mar (0HQN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 80.77 | Ordinary | 19:11:07 - 21-Oct-20 |
| Unknown* | 15 | 81.22 | Ordinary | 14:59:28 - 21-Oct-20 |
| Unknown* | 47 | 81.73 | Ordinary Delayed publication Historical | 21:00:00 - 20-Oct-20 |
| Unknown* | 5,720 | 81.73 | Ordinary Delayed publication Historical | 21:00:00 - 20-Oct-20 |
| Unknown* | 755 | 81.73 | Ordinary Delayed publication Historical | 21:00:00 - 20-Oct-20 |
| Unknown* | 105 | 81.73 | Ordinary Delayed publication Historical | 21:00:00 - 20-Oct-20 |
| Unknown* | 158 | 81.73 | Ordinary Delayed publication Historical | 21:00:00 - 20-Oct-20 |
| Unknown* | 524 | 81.73 | Ordinary Delayed publication Historical | 21:00:00 - 20-Oct-20 |
| Unknown* | 41 | 81.73 | Ordinary Delayed publication Historical | 21:00:00 - 20-Oct-20 |
| Unknown* | 300 | 81.73 | Ordinary Delayed publication Historical | 21:00:00 - 20-Oct-20 |
Share Price History for Cboe Global Mar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
