Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Price

Price $226.55169 on 03-04-2025 at 05:00:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQN Shares
Last Trade: Unknown 248.00 at $224.93
Day's Volume: 0
Last Close: $226.55169
Open: $0.00
ISIN: US12503M1080
Day's Range $0.00 - $0.00
52wk Range: $167.26428 - $226.70063
Market Capitalisation: $23,720m
VWAP: $0.00
Shares in Issue: 105m

Cboe Global Mar (0HQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 248 $224.93 OTC Trade
20:26:02 - 02-Apr-25
Unknown* 102 $224.931 OTC Trade
20:26:02 - 02-Apr-25
Unknown* 9 $225.235 OTC Trade
19:36:02 - 02-Apr-25
Unknown* 8 $225.51 OTC Trade
18:40:52 - 02-Apr-25
Unknown* 0 $227.76 OTC Trade
16:19:02 - 02-Apr-25
Unknown* 0 $227.28 OTC Trade
16:19:02 - 02-Apr-25
Unknown* 0 $225.48 OTC Trade
14:51:03 - 02-Apr-25
Unknown* 10 $225.01 OTC Trade
14:36:05 - 02-Apr-25
Unknown* 100 $225.325 OTC Trade
14:31:58 - 02-Apr-25
Unknown* 0 $225.56 OTC Trade
14:30:17 - 02-Apr-25
See more Cboe Global Mar trades

Cboe Global Mar (0HQN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 226.55169 226.55169 226.55169 226.55169 118
1st Apr 2025 (Tue) 224.48442 224.48442 224.48442 224.48442 44
31st Mar 2025 (Mon) 226.70063 226.70063 226.70063 226.70063 252
28th Mar 2025 (Fri) 220.37392 220.37392 220.37392 220.37392 212
27th Mar 2025 (Thu) 218.06373 218.06373 218.06373 218.06373 2
26th Mar 2025 (Wed) 217.53035 217.53035 217.53035 217.53035 890
25th Mar 2025 (Tue) 213.72856 213.72856 213.72856 213.72856 82
24th Mar 2025 (Mon) 217.51759 217.51759 217.51759 217.51759 13
21st Mar 2025 (Fri) 218.41841 218.41841 218.41841 218.41841 4
20th Mar 2025 (Thu) 216.74478 216.74478 216.74478 216.74478 50
19th Mar 2025 (Wed) 216.74478 216.74478 216.74478 216.74478 1
18th Mar 2025 (Tue) 216.67896 216.67896 216.67896 216.67896 5
17th Mar 2025 (Mon) 217.36505 217.36505 217.36505 217.36505 25
14th Mar 2025 (Fri) 216.12322 216.12322 216.12322 216.12322 370
13th Mar 2025 (Thu) 213.24297 213.24297 213.24297 213.24297 174
12th Mar 2025 (Wed) 208.88196 208.88196 208.88196 208.88196 223
11th Mar 2025 (Tue) 211.95741 211.95741 211.95741 211.95741 152
10th Mar 2025 (Mon) 211.95741 211.95741 211.95741 211.95741 380
7th Mar 2025 (Fri) 211.95741 211.95741 211.95741 211.95741 10
6th Mar 2025 (Thu) 214.34584 214.34584 214.34584 214.34584 2
5th Mar 2025 (Wed) 210.88017 210.88017 210.88017 210.88017 8
4th Mar 2025 (Tue) 214.404 214.404 214.404 214.404 165
3rd Mar 2025 (Mon) 211.50782 211.50782 211.50782 211.50782 21
See more Cboe Global Mar price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered