| Price | 117.243on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQN Shares | |
| Last Trade: | Unknown 5 at $117.243 |
| Day's Volume: | 0 |
| Last Close: | $117.243 |
| Open: | $0.00 |
| ISIN: | US12503M1080 |
| Day's Range | $117.243 - $117.243 |
| 52wk Range: | $91.410 - $123.32 |
| Market Capitalisation: | $12,998m |
| VWAP: | $0.00 |
| Shares in Issue: | 111m |
Recent Trades History Cboe Global Mar (0HQN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 117.243 | Ordinary Non protected portfolio Single protected transaction | 16:02:19 - 21-Jan-20 |
| Unknown* | 5,978 | 116.53 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 170 | 116.53 | Ordinary Delayed publication Historical | 21:00:00 - 17-Jan-20 |
| Unknown* | 1,208 | 116.53 | Ordinary Delayed publication Historical | 21:00:00 - 17-Jan-20 |
| Unknown* | 276 | 116.53 | Ordinary Delayed publication Historical | 21:00:00 - 17-Jan-20 |
| Unknown* | 6 | 116.53 | Ordinary Delayed publication Historical | 21:00:00 - 17-Jan-20 |
| Unknown* | 85 | 116.53 | Ordinary Delayed publication Historical | 21:00:00 - 17-Jan-20 |
| Unknown* | 907 | 116.53 | Ordinary Delayed publication Historical | 21:00:00 - 17-Jan-20 |
| Unknown* | 1,139 | 116.53 | Ordinary Delayed publication Historical | 21:00:00 - 17-Jan-20 |
| Unknown* | 185 | 116.53 | Ordinary Delayed publication Historical | 21:00:00 - 17-Jan-20 |
Share Price History for Cboe Global Mar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
