| Price | 100.703on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQN Shares | |
| Last Trade: | Unknown 10 at $100.324 |
| Day's Volume: | 0 |
| Last Close: | $100.703 |
| Open: | $0.00 |
| ISIN: | US12503M1080 |
| Day's Range | $101.00 - $101.00 |
| 52wk Range: | $79.901 - $122.10 |
| Market Capitalisation: | $10,796m |
| VWAP: | $0.00 |
| Shares in Issue: | 107m |
Recent Trades History Cboe Global Mar (0HQN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 100.324 | Ordinary Delayed publication Historical | 20:56:32 - 25-Feb-21 |
| Unknown* | 3 | 101.00 | Ordinary | 15:19:53 - 25-Feb-21 |
| Unknown* | 1 | 100.38 | Ordinary Delayed publication Historical | 21:00:00 - 24-Feb-21 |
| Unknown* | 4 | 99.604 | Ordinary Non protected portfolio Single protected transaction | 15:20:23 - 24-Feb-21 |
| Unknown* | 14 | 97.51 | Ordinary Delayed publication Historical | 21:07:40 - 23-Feb-21 |
| Unknown* | 130 | 95.774 | Ordinary Non protected portfolio Single protected transaction | 14:31:25 - 22-Feb-21 |
| Unknown* | 4 | 97.817 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:24 - 19-Feb-21 |
| Unknown* | 14 | 98.551 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:02 - 19-Feb-21 |
| Unknown* | 100 | 98.82 | Ordinary Delayed publication Historical | 19:18:48 - 19-Feb-21 |
| Unknown* | 100 | 97.17 | Ordinary Delayed publication Historical | 20:47:56 - 19-Feb-21 |
Share Price History for Cboe Global Mar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
