| Price | 91.41on 06-04-2020 at 8:41:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQN Shares | |
| Last Trade: | Unknown 12 at $91.41 |
| Day's Volume: | 0 |
| Last Close: | $91.41 |
| Open: | $0.00 |
| ISIN: | US12503M1080 |
| Day's Range | $86.344 - $86.344 |
| 52wk Range: | $79.901 - $125.656 |
| Market Capitalisation: | $10,029m |
| VWAP: | $0.00 |
| Shares in Issue: | 110m |
Recent Trades History Cboe Global Mar (0HQN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 91.41 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 9 | 86.344 | Ordinary Non protected portfolio Single protected transaction | 14:35:43 - 01-Apr-20 |
| Unknown* | 27 | 89.25 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 67 | 90.239 | Ordinary Non protected portfolio Single protected transaction | 14:19:39 - 27-Mar-20 |
| Unknown* | 156 | 80.00 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 42 | 76.54 | Ordinary Delayed publication Historical | 20:00:00 - 23-Mar-20 |
| Unknown* | 810 | 80.252 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 80 | 99.585 | Ordinary Non protected portfolio Single protected transaction | 14:18:28 - 12-Mar-20 |
| Unknown* | -852 | 0.00 | Ordinary Deletion Delayed publication Historical | 19:02:10 - 16-Mar-20 |
| Unknown* | 80 | 99.585 | Ordinary Non protected portfolio Single protected transaction | 14:18:28 - 12-Mar-20 |
Share Price History for Cboe Global Mar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
