Cboe Global Mar Share Price (0HQN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cboe Global Mar (0HQN)
Unknown*	21	106.503	Ordinary Delayed publication Historical	14:32:04 - 21-May-18
Unknown*	3,838	108.11		17:11:37 - 16-May-18
Unknown*	5,215	108.11		17:11:36 - 16-May-18
Unknown*	7,314	108.11	Ordinary Delayed publication	17:11:34 - 16-May-18
Unknown*	100	107.745	Ordinary Delayed publication Historical	14:53:35 - 16-May-18
Unknown*	6	105.808		15:29:41 - 5-Nov-18
Unknown*	2,234	102.37	Ordinary Delayed publication Historical	16:57:00 - 5-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Cboe Global Mar
Time period: to Frequency:
23^rd May 2018 (Wed)	0.00	0.00	0.00	106.49	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	106.56	0
21^st May 2018 (Mon)	0.00	0.00	0.00	108.38	21
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0
17^th May 2018 (Thu)	0.00	0.00	0.00	108.11	0
16^th May 2018 (Wed)	0.00	0.00	0.00	108.11	0
15^th May 2018 (Tue)	0.00	0.00	0.00	105.41	0
14^th May 2018 (Mon)	0.00	0.00	0.00	105.41	0
11^th May 2018 (Fri)	0.00	0.00	0.00	103.91	26
10^th May 2018 (Thu)	0.00	0.00	0.00	102.37	0
9^th May 2018 (Wed)	0.00	0.00	0.00	103.16	0
8^th May 2018 (Tue)	0.00	0.00	0.00	105.45	0
7^th May 2018 (Mon)	0.00	0.00	0.00	105.45	0
4^th May 2018 (Fri)	0.00	0.00	0.00	106.79	0
3^rd May 2018 (Thu)	0.00	0.00	0.00	107.29	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	106.78	0
1^st May 2018 (Tue)	0.00	0.00	0.00	106.19	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	106.87	0
26^th Apr 2018 (Thu)	0.00	0.00	0.00	106.27	0
25^th Apr 2018 (Wed)	0.00	0.00	0.00	105.55	5
24^th Apr 2018 (Tue)	0.00	0.00	0.00	107.94	0

FTSE 100 Latest

Value7,760.78

Change-27.66

Recent Trades History Cboe Global Mar (0HQN)