| Price | 113.42on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQN Shares | |
| Last Trade: | Unknown 5 at $113.145 |
| Day's Volume: | 38 |
| Last Close: | $112.45 |
| Open: | $0.00 |
| ISIN: | US12503M1080 |
| Day's Range | $112.663 - $112.663 |
| 52wk Range: | $82.286 - $112.663 |
| Market Capitalisation: | $11,997m |
| VWAP: | $0.00 |
| Shares in Issue: | 107m |
Recent Trades History Cboe Global Mar (0HQN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 113.145 | Ordinary | 17:23:59 - 11-Jun-21 |
| Unknown* | 3 | 0.00 | Ordinary | 16:53:40 - 11-Jun-21 |
| Unknown* | 38 | 114.29 | Ordinary | 14:55:21 - 11-Jun-21 |
| Unknown* | 94 | 113.42 | Ordinary Delayed publication Historical | 21:00:00 - 10-Jun-21 |
| Unknown* | 306 | 113.42 | Ordinary Delayed publication Historical | 21:00:00 - 10-Jun-21 |
| Unknown* | 137 | 113.42 | Ordinary Delayed publication Historical | 21:00:00 - 10-Jun-21 |
| Unknown* | 5 | 113.315 | Ordinary | 15:11:00 - 10-Jun-21 |
| Unknown* | 4 | 113.31 | Ordinary | 14:51:29 - 10-Jun-21 |
| Unknown* | 5 | 114.11 | Ordinary Delayed publication Historical | 21:00:00 - 09-Jun-21 |
| Unknown* | 67 | 112.00 | Ordinary | 14:39:32 - 09-Jun-21 |
Share Price History for Cboe Global Mar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
