Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Price

Price $316.61 on 22-10-2026 at 11:28:56
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $322.21718
Day's Volume: 6
Last Close: $316.61
Open: $0.00
ISIN: US12503M1080
Day's Range $0.00 - $0.00
52wk Range: $232.65662 - $369.31
Market Capitalisation: $33.06b
VWAP: $320.37
Shares in Issue: 104.43m

Cboe Global Mar (0HQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $322.21718 SI Trade
Currency Conversion
12:28:56 - 22-Oct-26
Unknown* 0 $322.89222 SI Trade
Currency Conversion
12:00:00 - 22-Oct-26
Unknown* 0 $321.99217 SI Trade
Currency Conversion
10:34:47 - 22-Oct-26
Unknown* 6 $320.37 SI Trade
07:55:35 - 22-Oct-26
Unknown* 1 $320.00 OTC Trade
20:58:13 - 21-Oct-26
Unknown* 2 $316.90 OTC Trade
20:37:54 - 21-Oct-26
Unknown* 0 $317.67 SI Trade
20:33:26 - 21-Oct-26
Unknown* 40 $318.2675 OTC Trade
19:59:38 - 21-Oct-26
Unknown* 0 $319.75 SI Trade
19:25:35 - 21-Oct-26
Unknown* 0 $316.61 SI Trade
19:13:48 - 21-Oct-26
See more Cboe Global Mar trades

Cboe Global Mar (0HQN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 316.61 316.61 316.61 316.61 138
20th Oct 2026 (Tue) 314.32 314.32 314.32 314.32 360
19th Oct 2026 (Mon) 308.06 308.06 308.06 308.06 105
16th Oct 2026 (Fri) 315.12 315.12 315.12 315.12 279
15th Oct 2026 (Thu) 307.96 307.96 307.96 307.96 165
14th Oct 2026 (Wed) 305.18 305.18 305.18 305.18 372
13th Oct 2026 (Tue) 295.36 295.36 295.36 295.36 80
12th Oct 2026 (Mon) 299.16 299.16 299.16 299.16 311
9th Oct 2026 (Fri) 304.52 304.52 304.52 304.52 1,942
8th Oct 2026 (Thu) 293.40 293.40 293.40 293.40 1,036
7th Oct 2026 (Wed) 280.03 280.03 280.03 280.03 142
6th Oct 2026 (Tue) 276.51 276.51 276.51 276.51 385
5th Oct 2026 (Mon) 275.62 275.62 275.62 275.62 136
2nd Oct 2026 (Fri) 275.39 275.39 275.39 275.39 431
1st Oct 2026 (Thu) 278.15 278.15 278.15 278.15 214
30th Sep 2026 (Wed) 275.45265 275.45265 275.45265 275.45265 452
29th Sep 2026 (Tue) 266.92 266.92 266.92 266.92 603
28th Sep 2026 (Mon) 256.44 256.44 256.44 256.44 222
25th Sep 2026 (Fri) 256.48 256.48 256.48 256.48 830
24th Sep 2026 (Thu) 268.02 268.02 268.02 268.02 465
23rd Sep 2026 (Wed) 273.17461 273.17461 273.17461 273.17461 596
22nd Sep 2026 (Tue) 265.85 265.85 265.85 265.85 67
See more Cboe Global Mar price history
FTSE 100 Latest
Value10,721.34
Change-31.54

Login to your account

Forgot Password?

Not Registered