| Price | 92.779on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQN Shares | |
| Last Trade: | Unknown 231 at $92.779 |
| Day's Volume: | 0 |
| Last Close: | $92.779 |
| Open: | $0.00 |
| ISIN: | US12503M1080 |
| Day's Range | $92.779 - $92.779 |
| 52wk Range: | $79.901 - $125.656 |
| Market Capitalisation: | $10,180m |
| VWAP: | $0.00 |
| Shares in Issue: | 110m |
Recent Trades History Cboe Global Mar (0HQN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 92.779 | Ordinary Non protected portfolio Single protected transaction | 14:34:46 - 07-Jul-20 |
| Unknown* | 14 | 95.782 | Ordinary Non protected portfolio Single protected transaction | 15:22:26 - 06-Jul-20 |
| Unknown* | 10 | 96.836 | Ordinary Non protected portfolio Single protected transaction | 14:33:57 - 02-Jul-20 |
| Unknown* | -5 | 100.49 | Ordinary Deletion Delayed publication Historical | 09:39:57 - 22-May-20 |
| Unknown* | 2,100 | 93.28 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 2,100 | 93.28 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 6 | 92.531 | Ordinary Non protected portfolio Single protected transaction | 14:31:50 - 29-Jun-20 |
| Unknown* | 6 | 92.408 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:21 - 26-Jun-20 |
| Unknown* | 6 | 97.433 | Ordinary Non protected portfolio Single protected transaction | 14:31:36 - 23-Jun-20 |
| Unknown* | 8 | 98.75 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
Share Price History for Cboe Global Mar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
