Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Price

Price $285.06 on 03-06-2026 at 17:09:57
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $283.98
Day's Volume: 1,792
Last Close: $285.06
Open: $0.00
ISIN: US12503M1080
Day's Range $0.00 - $0.00
52wk Range: $218.13977 - $369.31
Market Capitalisation: $29.13b
VWAP: $284.8763
Shares in Issue: 104.65m

Cboe Global Mar (0HQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $283.98 SI Trade
18:01:08 - 03-Jun-26
Unknown* 8 $284.41 SI Trade
17:59:45 - 03-Jun-26
Unknown* 0 $285.19 SI Trade
17:59:45 - 03-Jun-26
Unknown* 0 $283.82 SI Trade
17:51:42 - 03-Jun-26
Unknown* 8 $284.50 SI Trade
17:46:57 - 03-Jun-26
Unknown* 2 $284.98 SI Trade
17:44:58 - 03-Jun-26
Unknown* 1 $284.03 OTC Trade
17:40:52 - 03-Jun-26
Unknown* 10 $283.615 OTC Trade
17:36:25 - 03-Jun-26
Unknown* 0 $284.04 SI Trade
17:31:32 - 03-Jun-26
Unknown* 0 $284.04 SI Trade
17:30:57 - 03-Jun-26
See more Cboe Global Mar trades

Cboe Global Mar (0HQN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 278.33 278.33 278.33 278.33 1,438
1st Jun 2026 (Mon) 311.28 311.28 311.28 311.28 1,151
29th May 2026 (Fri) 334.80 334.80 334.80 334.80 311
28th May 2026 (Thu) 342.88697 342.88697 342.88697 342.88697 549
27th May 2026 (Wed) 349.99 349.99 349.99 349.99 180
26th May 2026 (Tue) 358.19 358.19 358.19 358.19 67
25th May 2026 (Mon) 360.76 360.76 360.76 360.76 0
22nd May 2026 (Fri) 360.76 360.76 360.76 360.76 50
21st May 2026 (Thu) 354.02 354.02 354.02 354.02 312
20th May 2026 (Wed) 365.97 365.97 365.97 365.97 403
19th May 2026 (Tue) 369.31 369.31 369.31 369.31 1,674
18th May 2026 (Mon) 368.23 368.23 368.23 368.23 243
15th May 2026 (Fri) 363.17 363.17 363.17 363.17 72
14th May 2026 (Thu) 365.58 365.58 365.58 365.58 91
13th May 2026 (Wed) 364.42 364.42 364.42 364.42 213
12th May 2026 (Tue) 354.63 354.63 354.63 354.63 291
11th May 2026 (Mon) 348.25 348.25 348.25 348.25 262
8th May 2026 (Fri) 347.23 347.23 347.23 347.23 154
7th May 2026 (Thu) 333.95 333.95 333.95 333.95 160
6th May 2026 (Wed) 341.23 341.23 341.23 341.23 359
5th May 2026 (Tue) 345.07 345.07 345.07 345.07 345
4th May 2026 (Mon) 325.99 325.99 325.99 325.99 0
See more Cboe Global Mar price history
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered