| Price | $47.44 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $47.84 |
| Day's Volume: | 1,694 |
| Last Close: | $47.44 |
| Open: | $0.00 |
| ISIN: | US1248308785 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.98436 - $46.97 |
| Market Capitalisation: | $1.45b |
| VWAP: | $47.71735 |
| Shares in Issue: | 30.94m |
Cbl And Associa (0HQK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.84 | OTC Trade |
18:29:11 - 21-May-26 |
| Unknown* | 1 | $47.605 | OTC Trade |
17:32:14 - 21-May-26 |
| Unknown* | 1 | $47.44 | SI Trade |
17:32:13 - 21-May-26 |
| Unknown* | 1 | $47.0895 | Negotiated Trade OTC Trade |
16:19:45 - 21-May-26 |
| Unknown* | 1,218 | $47.72 | OTC Trade |
14:52:09 - 21-May-26 |
| Unknown* | 464 | $47.72 | OTC Trade |
14:52:09 - 21-May-26 |
| Unknown* | 4 | $47.2028 | OTC Trade |
14:31:11 - 21-May-26 |
| Unknown* | 1 | $47.44 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $47.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $47.44 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
Cbl And Associa (0HQK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
