| Price | $51.95 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $52.15 |
| Day's Volume: | 82 |
| Last Close: | $51.95 |
| Open: | $0.00 |
| ISIN: | US1248308785 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.39527 - $59.66 |
| Market Capitalisation: | $1.58b |
| VWAP: | $52.14482 |
| Shares in Issue: | 30.94m |
Cbl And Associa (0HQK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $52.15 | OTC Trade |
19:13:26 - 28-Sep-26 |
| Unknown* | 0 | $51.95 | SI Trade |
15:21:19 - 28-Sep-26 |
| Unknown* | 2 | $51.93755 | OTC Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | $51.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $52.46 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $52.99 | SI Trade |
09:01:57 - 28-Sep-26 |
| Unknown* | 0 | $51.59 | OTC Trade |
16:20:17 - 25-Sep-26 |
| Unknown* | 0 | $51.08 | SI Trade |
15:54:10 - 25-Sep-26 |
| Unknown* | 1 | $51.50 | OTC Trade |
14:58:57 - 25-Sep-26 |
| Unknown* | 2 | $52.53879 | OTC Trade |
14:30:25 - 25-Sep-26 |
Cbl And Associa (0HQK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
