| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.95 | 51.95 | 51.95 | 51.95 | 82 |
| 25th Sep 2026 (Fri) | 51.08 | 51.08 | 51.08 | 51.08 | 3 |
| 24th Sep 2026 (Thu) | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| 23rd Sep 2026 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 6 |
| 22nd Sep 2026 (Tue) | 53.36 | 53.36 | 53.36 | 53.36 | 69 |
| 21st Sep 2026 (Mon) | 53.99 | 53.99 | 53.99 | 53.99 | 2 |
| 18th Sep 2026 (Fri) | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
| 17th Sep 2026 (Thu) | 53.96 | 53.96 | 53.96 | 53.96 | 0 |
| 16th Sep 2026 (Wed) | 53.41 | 53.41 | 53.41 | 53.41 | 32 |
| 15th Sep 2026 (Tue) | 54.86 | 54.86 | 54.86 | 54.86 | 79 |
| 14th Sep 2026 (Mon) | 54.86 | 54.86 | 54.86 | 54.86 | 132 |
| 11th Sep 2026 (Fri) | 55.32 | 55.32 | 55.32 | 55.32 | 15 |
| 10th Sep 2026 (Thu) | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
| 9th Sep 2026 (Wed) | 55.17 | 55.17 | 55.17 | 55.17 | 184 |
| 8th Sep 2026 (Tue) | 54.51 | 54.51 | 54.51 | 54.51 | 57 |
| 7th Sep 2026 (Mon) | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
| 4th Sep 2026 (Fri) | 53.99 | 53.99 | 53.99 | 53.99 | 14 |
| 3rd Sep 2026 (Thu) | 53.99 | 53.99 | 53.99 | 53.99 | 1 |
| 2nd Sep 2026 (Wed) | 53.71 | 53.71 | 53.71 | 53.71 | 0 |
| 1st Sep 2026 (Tue) | 54.78 | 54.78 | 54.78 | 54.78 | 186 |
| 31st Aug 2026 (Mon) | 54.72 | 54.72 | 54.72 | 54.72 | 0 |
| 28th Aug 2026 (Fri) | 54.72 | 54.72 | 54.72 | 54.72 | 17 |
| 27th Aug 2026 (Thu) | 54.33 | 54.33 | 54.33 | 54.33 | 2 |
| 26th Aug 2026 (Wed) | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
| 25th Aug 2026 (Tue) | 55.55 | 55.55 | 55.55 | 55.55 | 12 |
| 24th Aug 2026 (Mon) | 55.75 | 55.75 | 55.75 | 55.75 | 49 |
| 21st Aug 2026 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 15 |
| 20th Aug 2026 (Thu) | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
| 19th Aug 2026 (Wed) | 56.08 | 56.08 | 56.08 | 56.08 | 0 |
| 18th Aug 2026 (Tue) | 57.34 | 57.34 | 57.34 | 57.34 | 11 |
| 17th Aug 2026 (Mon) | 56.71 | 56.71 | 56.71 | 56.71 | 61 |
| 14th Aug 2026 (Fri) | 58.37 | 58.37 | 58.37 | 58.37 | 38 |
| 13th Aug 2026 (Thu) | 57.32 | 57.32 | 57.32 | 57.32 | 3 |
| 12th Aug 2026 (Wed) | 57.01 | 57.01 | 57.01 | 57.01 | 3 |
| 11th Aug 2026 (Tue) | 55.75 | 55.75 | 55.75 | 55.75 | 9 |
| 10th Aug 2026 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 337 |
| 7th Aug 2026 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 95 |
| 6th Aug 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 147 |
| 5th Aug 2026 (Wed) | 57.66 | 57.66 | 57.66 | 57.66 | 11 |
| 4th Aug 2026 (Tue) | 57.66 | 57.66 | 57.66 | 57.66 | 39 |
| 3rd Aug 2026 (Mon) | 58.69 | 58.69 | 58.69 | 58.69 | 69 |
| 31st Jul 2026 (Fri) | 58.15 | 58.15 | 58.15 | 58.15 | 37 |
| 30th Jul 2026 (Thu) | 58.04 | 58.04 | 58.04 | 58.04 | 54 |
| 29th Jul 2026 (Wed) | 59.32 | 59.32 | 59.32 | 59.32 | 545 |