| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 15 |
| 19th May 2026 (Tue) | 46.58 | 46.58 | 46.58 | 46.58 | 9 |
| 18th May 2026 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 40 |
| 15th May 2026 (Fri) | 46.23 | 46.23 | 46.23 | 46.23 | 9 |
| 14th May 2026 (Thu) | 46.11 | 46.11 | 46.11 | 46.11 | 19 |
| 13th May 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 123 |
| 12th May 2026 (Tue) | 46.37 | 46.37 | 46.37 | 46.37 | 44 |
| 11th May 2026 (Mon) | 46.97 | 46.97 | 46.97 | 46.97 | 150 |
| 8th May 2026 (Fri) | 46.39 | 46.39 | 46.39 | 46.39 | 463 |
| 7th May 2026 (Thu) | 44.03 | 44.03 | 44.03 | 44.03 | 318 |
| 6th May 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.41 | 395 |
| 5th May 2026 (Tue) | 43.02 | 43.02 | 43.02 | 43.02 | 56 |
| 4th May 2026 (Mon) | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
| 1st May 2026 (Fri) | 44.62 | 44.62 | 44.62 | 44.62 | 610 |
| 30th Apr 2026 (Thu) | 45.46 | 45.46 | 45.46 | 45.46 | 13 |
| 29th Apr 2026 (Wed) | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
| 28th Apr 2026 (Tue) | 45.15 | 45.15 | 45.15 | 45.15 | 246 |
| 27th Apr 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 696 |
| 24th Apr 2026 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 120 |
| 23rd Apr 2026 (Thu) | 45.43 | 45.43 | 45.43 | 45.43 | 55 |
| 22nd Apr 2026 (Wed) | 44.19 | 44.19 | 44.19 | 44.19 | 7 |
| 21st Apr 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.25 | 6 |
| 20th Apr 2026 (Mon) | 44.13 | 44.13 | 44.13 | 44.13 | 25 |
| 17th Apr 2026 (Fri) | 43.81 | 43.81 | 43.81 | 43.81 | 183 |
| 16th Apr 2026 (Thu) | 42.78 | 42.78 | 42.78 | 42.78 | 8 |
| 15th Apr 2026 (Wed) | 42.09 | 42.09 | 42.09 | 42.09 | 174 |
| 14th Apr 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 392 |
| 13th Apr 2026 (Mon) | 41.96 | 41.96 | 41.96 | 41.96 | 468 |
| 10th Apr 2026 (Fri) | 42.39 | 42.39 | 42.39 | 42.39 | 1,200 |
| 9th Apr 2026 (Thu) | 41.61 | 41.61 | 41.61 | 41.61 | 60 |
| 8th Apr 2026 (Wed) | 41.58 | 41.58 | 41.58 | 41.58 | 162 |
| 7th Apr 2026 (Tue) | 41.23 | 41.23 | 41.23 | 41.23 | 52 |
| 6th Apr 2026 (Mon) | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
| 3rd Apr 2026 (Fri) | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
| 2nd Apr 2026 (Thu) | 40.23 | 40.23 | 40.23 | 40.23 | 14 |
| 1st Apr 2026 (Wed) | 39.39 | 39.39 | 39.39 | 39.39 | 68 |
| 31st Mar 2026 (Tue) | 38.28 | 38.28 | 38.28 | 38.28 | 1,761 |
| 30th Mar 2026 (Mon) | 38.31 | 38.31 | 38.31 | 38.31 | 24 |
| 27th Mar 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 6 |
| 26th Mar 2026 (Thu) | 37.64 | 37.64 | 37.64 | 37.64 | 5 |
| 25th Mar 2026 (Wed) | 37.24 | 37.24 | 37.24 | 37.24 | 5 |
| 24th Mar 2026 (Tue) | 36.98 | 36.98 | 36.98 | 36.98 | 60 |
| 23rd Mar 2026 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 45 |