| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.37 | 51.37 | 51.37 | 51.37 | 20 |
| 9th Jul 2026 (Thu) | 52.56 | 52.56 | 52.56 | 52.56 | 18 |
| 8th Jul 2026 (Wed) | 53.09 | 53.09 | 53.09 | 53.09 | 28 |
| 7th Jul 2026 (Tue) | 53.62 | 53.62 | 53.62 | 53.62 | 13 |
| 6th Jul 2026 (Mon) | 52.92 | 52.92 | 52.92 | 52.92 | 126 |
| 3rd Jul 2026 (Fri) | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| 2nd Jul 2026 (Thu) | 53.79 | 53.79 | 53.79 | 53.79 | 270 |
| 1st Jul 2026 (Wed) | 54.74 | 54.74 | 54.74 | 54.74 | 102 |
| 30th Jun 2026 (Tue) | 53.07 | 53.07 | 53.07 | 53.07 | 15 |
| 29th Jun 2026 (Mon) | 53.37 | 53.37 | 53.37 | 53.37 | 556 |
| 26th Jun 2026 (Fri) | 53.49 | 53.49 | 53.49 | 53.49 | 414 |
| 25th Jun 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 269 |
| 24th Jun 2026 (Wed) | 50.17 | 50.17 | 50.17 | 50.17 | 26 |
| 23rd Jun 2026 (Tue) | 50.38 | 50.38 | 50.38 | 50.38 | 7 |
| 22nd Jun 2026 (Mon) | 47.01 | 47.01 | 47.01 | 47.01 | 63 |
| 19th Jun 2026 (Fri) | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| 18th Jun 2026 (Thu) | 47.86 | 47.86 | 47.86 | 47.86 | 10 |
| 17th Jun 2026 (Wed) | 47.52 | 47.52 | 47.52 | 47.52 | 43 |
| 16th Jun 2026 (Tue) | 47.94 | 47.94 | 47.94 | 47.94 | 35 |
| 15th Jun 2026 (Mon) | 48.05 | 48.05 | 48.05 | 48.05 | 429 |
| 12th Jun 2026 (Fri) | 49.64 | 49.64 | 49.64 | 49.64 | 304 |
| 11th Jun 2026 (Thu) | 49.96 | 49.96 | 49.96 | 49.96 | 449 |
| 10th Jun 2026 (Wed) | 50.76 | 50.76 | 50.76 | 50.76 | 104 |
| 9th Jun 2026 (Tue) | 48.06 | 48.06 | 48.06 | 48.06 | 410 |
| 8th Jun 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 33 |
| 5th Jun 2026 (Fri) | 48.08 | 48.08 | 48.08 | 48.08 | 130 |
| 4th Jun 2026 (Thu) | 47.21 | 47.21 | 47.21 | 47.21 | 36 |
| 3rd Jun 2026 (Wed) | 47.81 | 47.81 | 47.81 | 47.81 | 74 |
| 2nd Jun 2026 (Tue) | 48.99 | 48.99 | 48.99 | 48.99 | 62 |
| 1st Jun 2026 (Mon) | 48.74 | 48.74 | 48.74 | 48.74 | 59 |
| 29th May 2026 (Fri) | 49.33 | 49.33 | 49.33 | 49.33 | 11 |
| 28th May 2026 (Thu) | 48.35 | 48.35 | 48.35 | 48.35 | 1,114 |
| 27th May 2026 (Wed) | 47.41 | 47.41 | 47.41 | 47.41 | 2 |
| 26th May 2026 (Tue) | 47.33 | 47.33 | 47.33 | 47.33 | 30 |
| 25th May 2026 (Mon) | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| 22nd May 2026 (Fri) | 47.81 | 47.81 | 47.81 | 47.81 | 11 |
| 21st May 2026 (Thu) | 47.44 | 47.44 | 47.44 | 47.44 | 1,694 |
| 20th May 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 15 |
| 19th May 2026 (Tue) | 46.58 | 46.58 | 46.58 | 46.58 | 9 |
| 18th May 2026 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 40 |
| 15th May 2026 (Fri) | 46.23 | 46.23 | 46.23 | 46.23 | 9 |
| 14th May 2026 (Thu) | 46.11 | 46.11 | 46.11 | 46.11 | 19 |
| 13th May 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 123 |
| 12th May 2026 (Tue) | 46.37 | 46.37 | 46.37 | 46.37 | 44 |
| 11th May 2026 (Mon) | 46.97 | 46.97 | 46.97 | 46.97 | 150 |