Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl And Associa (0HQK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.37 SI Trade
 15:33:55 - 10-Jul-26
Unknown* 0 $52.99 SI Trade
 14:50:25 - 10-Jul-26
Unknown* 19 $51.9819 OTC Trade
 14:30:45 - 10-Jul-26
Unknown* 0 $51.66 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $51.00 SI Trade
 12:03:50 - 10-Jul-26
Unknown* 4 $52.02 OTC Trade
 20:20:05 - 09-Jul-26
Unknown* 14 $52.48 OTC Trade
 17:51:19 - 09-Jul-26
Unknown* 0 $52.29 OTC Trade
 16:52:04 - 09-Jul-26
Unknown* 0 $52.56 SI Trade
 15:13:15 - 09-Jul-26
Unknown* 0 $53.51 SI Trade
 14:59:14 - 09-Jul-26
Unknown* 3 $52.15 OTC Trade
 14:50:04 - 09-Jul-26
Unknown* 1 $52.03181 OTC Trade
 14:30:43 - 09-Jul-26
Unknown* 0 $52.57 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $51.16 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 100 $51.5104 OTC Trade
 20:53:50 - 08-Jul-26
Unknown* 25 $51.9531 OTC Trade
 20:47:19 - 08-Jul-26
Unknown* 0 $52.44 OTC Trade
 20:25:27 - 08-Jul-26
Unknown* 20 $52.43 OTC Trade
 20:23:58 - 08-Jul-26
Unknown* 9 $52.65 OTC Trade
 18:47:18 - 08-Jul-26
Unknown* 0 $53.19 OTC Trade
 17:10:45 - 08-Jul-26
Unknown* 0 $53.09 SI Trade
 16:55:46 - 08-Jul-26
Unknown* 0 $53.07 SI Trade
 16:55:25 - 08-Jul-26
Unknown* 9 $53.94 OTC Trade
 15:11:03 - 08-Jul-26
Unknown* 0 $53.94 SI Trade
 15:05:27 - 08-Jul-26
Unknown* 0 $53.98 SI Trade
 14:53:24 - 08-Jul-26
Unknown* 4 $54.21 OTC Trade
 14:46:00 - 08-Jul-26
Unknown* 4 $54.21 OTC Trade
 14:45:58 - 08-Jul-26
Unknown* 1 $53.59097 OTC Trade
 14:30:32 - 08-Jul-26
Unknown* 1 $53.36903 OTC Trade
 14:30:32 - 08-Jul-26
Unknown* 0 $53.48 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $52.83 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 188 $53.3688 OTC Trade
 20:42:46 - 07-Jul-26
Unknown* 0 $53.62 SI Trade
 18:24:52 - 07-Jul-26
Unknown* 4 $53.75 OTC Trade
 18:10:33 - 07-Jul-26
Unknown* 9 $54.03637 OTC Trade
 16:07:01 - 07-Jul-26
Unknown* 0 $54.24 SI Trade
 15:48:17 - 07-Jul-26
Unknown* 0 $54.25 SI Trade
 15:48:16 - 07-Jul-26
Unknown* 0 $54.57 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $52.45 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 40 $53.6422 OTC Trade
 20:43:01 - 06-Jul-26
Unknown* 40 $53.6422 OTC Trade
 20:43:01 - 06-Jul-26
Unknown* 1 $52.84 OTC Trade
 17:21:45 - 06-Jul-26
Unknown* 1 $52.62 OTC Trade
 17:01:49 - 06-Jul-26
Unknown* 1 $52.57 OTC Trade
 15:32:59 - 06-Jul-26
Unknown* 0 $52.92 SI Trade
 15:09:50 - 06-Jul-26
Unknown* 0 $52.92 SI Trade
 15:09:50 - 06-Jul-26
Unknown* 0 $52.92 SI Trade
 15:09:50 - 06-Jul-26
Unknown* 1 $52.96 SI Trade
 15:09:08 - 06-Jul-26
Unknown* 0 $53.41 OTC Trade
 14:58:41 - 06-Jul-26
Unknown* 0 $53.42 OTC Trade
 14:54:40 - 06-Jul-26
Unknown* 0 $53.42 OTC Trade
 14:44:46 - 06-Jul-26
Unknown* 0 $52.31 OTC Trade
 14:37:03 - 06-Jul-26
Unknown* 0 $54.03 SI Trade
 14:35:07 - 06-Jul-26
Unknown* 0 $53.94 SI Trade
 14:34:15 - 06-Jul-26
Unknown* 0 $53.94 SI Trade
 14:34:15 - 06-Jul-26
Unknown* 0 $53.94 SI Trade
 14:34:15 - 06-Jul-26
Unknown* 1 $52.10166 OTC Trade
 14:31:34 - 06-Jul-26
Unknown* 2 $52.31834 OTC Trade
 14:31:34 - 06-Jul-26
Unknown* 0 $51.95 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 1 $53.59 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $52.01 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $52.01 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 117 $52.615 OTC Trade
 14:30:02 - 06-Jul-26
Unknown* 1 $52.16 SI Trade
 09:13:07 - 06-Jul-26
Unknown* 1 $52.24 SI Trade
 20:33:00 - 02-Jul-26
Unknown* 0 $52.53 SI Trade
 19:43:44 - 02-Jul-26
Unknown* 0 $53.79 SI Trade
 18:08:05 - 02-Jul-26
Unknown* 0 $53.75 SI Trade
 17:59:00 - 02-Jul-26
Unknown* 2 $53.89 OTC Trade
 17:46:38 - 02-Jul-26
Unknown* 1 $54.11 OTC Trade
 17:36:07 - 02-Jul-26
Unknown* 17 $55.2878 OTC Trade
 16:04:45 - 02-Jul-26
Unknown* 75 $55.50 OTC Trade
 15:23:40 - 02-Jul-26
Unknown* 75 $55.60 OTC Trade
 15:23:13 - 02-Jul-26
Unknown* 0 $55.84 SI Trade
 15:01:32 - 02-Jul-26
Unknown* 0 $55.89 SI Trade
 14:49:09 - 02-Jul-26
Unknown* 0 $55.89 SI Trade
 14:48:47 - 02-Jul-26
Unknown* 0 $55.08 SI Trade
 14:41:37 - 02-Jul-26
Unknown* 30 $55.03815 OTC Trade
 14:40:27 - 02-Jul-26
Unknown* 1 $55.24439 OTC Trade
 14:30:31 - 02-Jul-26
Unknown* 21 $55.01561 OTC Trade
 14:30:31 - 02-Jul-26
Unknown* 9 $55.24439 OTC Trade
 14:30:31 - 02-Jul-26
Unknown* 1 $55.24439 OTC Trade
 14:30:31 - 02-Jul-26
Unknown* 0 $55.12 OTC Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $55.12 OTC Trade
 14:30:07 - 02-Jul-26
Unknown* 35 $55.12 OTC Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $55.12 OTC Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $55.12 OTC Trade
 14:30:07 - 02-Jul-26
Unknown* 3 $55.12 OTC Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $55.12 OTC Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $55.12 OTC Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $55.12 OTC Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $55.12 OTC Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $55.50 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $55.50 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $55.50 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $55.86 SI Trade
 14:28:30 - 02-Jul-26
Unknown* 1 $55.06 SI Trade
 20:07:16 - 01-Jul-26
Unknown* 2 $55.06 SI Trade
 20:07:14 - 01-Jul-26
Unknown* 2 $55.05 SI Trade
 20:07:13 - 01-Jul-26
Unknown* 0 $54.76 OTC Trade
 18:02:27 - 01-Jul-26
Unknown* 1 $55.02 OTC Trade
 16:20:41 - 01-Jul-26
Unknown* 50 $54.8214 OTC Trade
 16:17:52 - 01-Jul-26
Unknown* 20 $54.84796 OTC Trade
 16:17:21 - 01-Jul-26
Unknown* 0 $54.74 SI Trade
 15:55:12 - 01-Jul-26
Unknown* 0 $54.74 SI Trade
 15:55:11 - 01-Jul-26
Unknown* 0 $54.12 SI Trade
 15:31:41 - 01-Jul-26
Unknown* 0 $53.84 SI Trade
 15:31:41 - 01-Jul-26
Unknown* 19 $53.26924 OTC Trade
 14:30:14 - 01-Jul-26
Unknown* 12 $53.49076 OTC Trade
 14:30:14 - 01-Jul-26
Unknown* 0 $52.47 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $52.47 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $53.51 SI Trade
 09:01:56 - 01-Jul-26
Unknown* 0 $52.96 SI Trade
 19:21:34 - 30-Jun-26
Unknown* 1 $52.99 SI Trade
 19:21:23 - 30-Jun-26
Unknown* 1 $52.98 SI Trade
 19:21:06 - 30-Jun-26
Unknown* 1 $52.98 SI Trade
 19:20:53 - 30-Jun-26
Unknown* 1 $52.98 SI Trade
 19:20:50 - 30-Jun-26
Unknown* 0 $52.98 SI Trade
 19:20:38 - 30-Jun-26
Unknown* 5 $52.90 OTC Trade
 19:10:08 - 30-Jun-26
Unknown* 0 $53.07 SI Trade
 17:50:37 - 30-Jun-26
Unknown* 1 $53.27 OTC Trade
 17:38:00 - 30-Jun-26
Unknown* 0 $52.95 OTC Trade
 16:08:01 - 30-Jun-26
Unknown* 1 $52.89 OTC Trade
 16:00:06 - 30-Jun-26
Unknown* 0 $52.95 SI Trade
 15:45:17 - 30-Jun-26
Unknown* 7 $52.56 OTC Trade
 15:42:17 - 30-Jun-26
Unknown* 1 $53.49 OTC Trade
 14:59:20 - 30-Jun-26
Unknown* 0 $52.99 OTC Trade
 14:38:26 - 30-Jun-26
Unknown* 0 $52.90 SI Trade
 20:05:26 - 29-Jun-26
Unknown* 195 $52.77 OTC Trade
 20:05:13 - 29-Jun-26
Unknown* 1 $53.56 OTC Trade
 18:49:09 - 29-Jun-26
Unknown* 2 $53.25 OTC Trade
 17:26:03 - 29-Jun-26
Unknown* 49 $53.15 OTC Trade
 16:57:07 - 29-Jun-26
Unknown* 0 $53.37 SI Trade
 16:31:52 - 29-Jun-26
Unknown* 0 $53.50 SI Trade
 16:31:52 - 29-Jun-26
Unknown* 0 $53.50 SI Trade
 16:21:51 - 29-Jun-26
Unknown* 110 $53.478 OTC Trade
 16:20:34 - 29-Jun-26
Unknown* 0 $53.50 SI Trade
 16:20:27 - 29-Jun-26
Unknown* 6 $53.16 OTC Trade
 15:56:00 - 29-Jun-26
Unknown* 1 $53.15 OTC Trade
 15:49:54 - 29-Jun-26
Unknown* 50 $53.15 OTC Trade
 15:48:34 - 29-Jun-26
Unknown* 50 $53.50 OTC Trade
 15:29:10 - 29-Jun-26
Unknown* 2 $53.62 OTC Trade
 15:27:39 - 29-Jun-26
Unknown* 0 $53.40 OTC Trade
 14:41:20 - 29-Jun-26
Unknown* 82 $53.2594 OTC Trade
 14:34:26 - 29-Jun-26
Unknown* 0 $53.28 SI Trade
 14:34:14 - 29-Jun-26
Unknown* 200 $53.285 OTC Trade
 14:31:21 - 29-Jun-26
Unknown* 1 $53.08961 OTC Trade
 14:30:58 - 29-Jun-26
Unknown* 0 $53.32 SI Trade
 14:30:58 - 29-Jun-26
Unknown* 0 $53.32 SI Trade
 14:30:58 - 29-Jun-26
Unknown* 0 $53.32 SI Trade
 14:30:58 - 29-Jun-26
Unknown* 1 $53.08961 OTC Trade
 14:30:58 - 29-Jun-26
Unknown* 1 $53.10 OTC Trade
 14:30:24 - 29-Jun-26
Unknown* 0 $53.17 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $53.17 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 110 $52.44 OTC Trade
 20:31:17 - 26-Jun-26
Unknown* 0 $52.46 OTC Trade
 20:10:48 - 26-Jun-26
Unknown* 0 $52.46 OTC Trade
 20:00:13 - 26-Jun-26
Unknown* 0 $52.52 OTC Trade
 19:58:30 - 26-Jun-26
Unknown* 7 $52.37503 OTC Trade
 17:16:04 - 26-Jun-26
Unknown* 300 $52.28 OTC Trade
 14:59:03 - 26-Jun-26
Unknown* 5 $52.59 Negotiated Trade
OTC Trade
 14:37:18 - 26-Jun-26
Unknown* 2 $52.75 OTC Trade
 14:34:44 - 26-Jun-26
Unknown* 37 $53.31039 OTC Trade
 14:30:41 - 26-Jun-26
Unknown* 2 $53.08961 OTC Trade
 14:30:41 - 26-Jun-26
Unknown* 4 $53.08961 OTC Trade
 14:30:41 - 26-Jun-26
Unknown* 7 $53.31039 OTC Trade
 14:30:41 - 26-Jun-26
Unknown* 0 $52.80 OTC Trade
 14:30:08 - 26-Jun-26
Unknown* 50 $53.135 OTC Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $53.49 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $54.29 SI Trade
 14:29:05 - 26-Jun-26
Unknown* 0 $53.24 SI Trade
 09:02:56 - 26-Jun-26
Unknown* 0 $53.24 SI Trade
 09:02:47 - 26-Jun-26
Unknown* 0 $53.24 SI Trade
 09:02:47 - 26-Jun-26
Unknown* 0 $53.24 SI Trade
 09:02:20 - 26-Jun-26
Unknown* 0 $53.24 SI Trade
 09:02:20 - 26-Jun-26
Unknown* 0 $53.24 SI Trade
 09:00:54 - 26-Jun-26
Unknown* 96 $51.988 OTC Trade
 19:37:58 - 25-Jun-26
Unknown* 0 $51.93 SI Trade
 19:27:15 - 25-Jun-26
Unknown* 67 $51.7548 OTC Trade
 19:04:10 - 25-Jun-26
Unknown* 50 $51.64 OTC Trade
 18:21:41 - 25-Jun-26
Unknown* 50 $51.4458 OTC Trade
 17:52:49 - 25-Jun-26
Unknown* 2 $51.43 OTC Trade
 17:46:01 - 25-Jun-26
Unknown* 0 $51.60 SI Trade
 15:43:53 - 25-Jun-26
Unknown* 0 $51.70 SI Trade
 15:34:01 - 25-Jun-26
Unknown* 1 $51.58 OTC Trade
 15:31:40 - 25-Jun-26
Unknown* 30 $51.38 OTC Trade
 15:21:45 - 25-Jun-26
Unknown* 50 $51.30 OTC Trade
 15:09:13 - 25-Jun-26
Unknown* 19 $51.31626 OTC Trade
 14:30:47 - 25-Jun-26
Unknown* 0 $51.19 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $51.70 SI Trade
 09:17:35 - 25-Jun-26
Unknown* 9 $51.18 OTC Trade
 19:49:42 - 24-Jun-26
Unknown* 1 $50.34 OTC Trade
 16:12:52 - 24-Jun-26
Unknown* 0 $50.17 SI Trade
 16:00:26 - 24-Jun-26
Unknown* 0 $50.42 SI Trade
 15:46:01 - 24-Jun-26
Unknown* 20 $50.28544 OTC Trade
 14:30:51 - 24-Jun-26
Unknown* 5 $50.49456 OTC Trade
 14:30:51 - 24-Jun-26
Unknown* 0 $51.40 SI Trade
 14:30:35 - 24-Jun-26
Unknown* 0 $50.98 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $50.98 SI Trade
 14:30:01 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84