| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.84 | OTC Trade |
18:29:11 - 21-May-26 |
| Unknown* | 1 | $47.605 | OTC Trade |
17:32:14 - 21-May-26 |
| Unknown* | 1 | $47.44 | SI Trade |
17:32:13 - 21-May-26 |
| Unknown* | 1 | $47.0895 | Negotiated Trade OTC Trade |
16:19:45 - 21-May-26 |
| Unknown* | 1,218 | $47.72 | OTC Trade |
14:52:09 - 21-May-26 |
| Unknown* | 464 | $47.72 | OTC Trade |
14:52:09 - 21-May-26 |
| Unknown* | 4 | $47.2028 | OTC Trade |
14:31:11 - 21-May-26 |
| Unknown* | 1 | $47.44 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $47.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $47.44 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $47.5305 | Negotiated Trade OTC Trade |
20:02:55 - 20-May-26 |
| Unknown* | 20 | $47.46 | OTC Trade |
19:44:07 - 20-May-26 |
| Unknown* | 5 | $47.00 | OTC Trade |
19:17:53 - 20-May-26 |
| Unknown* | 0 | $46.75 | SI Trade |
16:32:21 - 20-May-26 |
| Unknown* | 0 | $46.75 | SI Trade |
16:32:17 - 20-May-26 |
| Unknown* | 0 | $46.75 | SI Trade |
16:05:12 - 20-May-26 |
| Unknown* | 4 | $46.66215 | OTC Trade |
14:31:31 - 20-May-26 |
| Unknown* | 10 | $46.66215 | OTC Trade |
14:31:31 - 20-May-26 |
| Unknown* | 1 | $46.19785 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 0 | $46.43 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $46.46 | OTC Trade |
18:31:07 - 19-May-26 |
| Unknown* | 0 | $46.58 | SI Trade |
16:35:19 - 19-May-26 |
| Unknown* | 0 | $46.76 | SI Trade |
16:24:11 - 19-May-26 |
| Unknown* | 0 | $46.97 | SI Trade |
14:40:18 - 19-May-26 |
| Unknown* | 1 | $46.17 | OTC Trade |
14:39:59 - 19-May-26 |
| Unknown* | 5 | $46.0692 | OTC Trade |
14:32:10 - 19-May-26 |
| Unknown* | 1 | $45.6108 | OTC Trade |
14:30:16 - 19-May-26 |
| Unknown* | 0 | $46.71 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $46.27 | OTC Trade |
18:18:47 - 18-May-26 |
| Unknown* | 0 | $46.85 | SI Trade |
16:30:42 - 18-May-26 |
| Unknown* | 0 | $46.85 | SI Trade |
16:30:39 - 18-May-26 |
| Unknown* | 0 | $46.72 | SI Trade |
15:43:00 - 18-May-26 |
| Unknown* | 1 | $46.00 | OTC Trade |
15:20:56 - 18-May-26 |
| Unknown* | 2 | $46.00 | OTC Trade |
15:08:36 - 18-May-26 |
| Unknown* | 0 | $46.00 | SI Trade |
15:06:42 - 18-May-26 |
| Unknown* | 4 | $46.9938 | OTC Trade |
14:34:31 - 18-May-26 |
| Unknown* | 14 | $46.9938 | OTC Trade |
14:34:31 - 18-May-26 |
| Unknown* | 6 | $46.9938 | OTC Trade |
14:34:31 - 18-May-26 |
| Unknown* | 6 | $46.9938 | OTC Trade |
14:34:31 - 18-May-26 |
| Unknown* | 3 | $46.9938 | OTC Trade |
14:34:31 - 18-May-26 |
| Unknown* | 3 | $46.50 | OTC Trade |
14:31:32 - 18-May-26 |
| Unknown* | 0 | $46.76 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $47.10 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $46.14 | SI Trade |
09:01:32 - 18-May-26 |
| Unknown* | 1 | $46.46 | OTC Trade |
20:57:10 - 15-May-26 |
| Unknown* | 21 | $46.36 | OTC Trade |
19:38:27 - 15-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
17:13:05 - 15-May-26 |
| Unknown* | 3 | $46.3175 | OTC Trade |
16:43:41 - 15-May-26 |
| Unknown* | 1 | $46.51 | OTC Trade |
16:31:18 - 15-May-26 |
| Unknown* | 2 | $46.35 | OTC Trade |
15:26:00 - 15-May-26 |
| Unknown* | 1 | $45.26 | OTC Trade |
14:38:29 - 15-May-26 |
| Unknown* | 2 | $46.52145 | OTC Trade |
14:33:02 - 15-May-26 |
| Unknown* | 1 | $46.11 | SI Trade |
16:36:17 - 14-May-26 |
| Unknown* | 0 | $45.36 | SI Trade |
15:41:54 - 14-May-26 |
| Unknown* | 0 | $45.77 | SI Trade |
15:23:20 - 14-May-26 |
| Unknown* | 2 | $45.76 | SI Trade |
15:22:44 - 14-May-26 |
| Unknown* | 2 | $45.76 | SI Trade |
15:12:11 - 14-May-26 |
| Unknown* | 2 | $45.95 | OTC Trade |
15:04:42 - 14-May-26 |
| Unknown* | 2 | $45.76 | SI Trade |
15:04:42 - 14-May-26 |
| Unknown* | 1 | $46.00 | SI Trade |
15:04:37 - 14-May-26 |
| Unknown* | 1 | $45.76 | SI Trade |
15:01:16 - 14-May-26 |
| Unknown* | 2 | $46.14 | OTC Trade |
14:59:05 - 14-May-26 |
| Unknown* | 6 | $46.1697 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $45.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $45.51 | SI Trade |
20:54:22 - 13-May-26 |
| Unknown* | 2 | $45.51 | SI Trade |
20:54:19 - 13-May-26 |
| Unknown* | 2 | $45.50 | SI Trade |
20:54:16 - 13-May-26 |
| Unknown* | 2 | $45.50 | SI Trade |
20:54:05 - 13-May-26 |
| Unknown* | 2 | $45.50 | SI Trade |
20:54:00 - 13-May-26 |
| Unknown* | 1 | $45.50 | SI Trade |
20:53:59 - 13-May-26 |
| Unknown* | 0 | $45.45 | SI Trade |
20:51:43 - 13-May-26 |
| Unknown* | 3 | $45.445 | OTC Trade |
20:47:05 - 13-May-26 |
| Unknown* | 100 | $45.212 | OTC Trade |
20:14:25 - 13-May-26 |
| Unknown* | 100 | $45.2397 | OTC Trade |
20:14:25 - 13-May-26 |
| Unknown* | 0 | $46.00 | SI Trade |
19:12:53 - 13-May-26 |
| Unknown* | 2 | $45.76 | OTC Trade |
16:43:55 - 13-May-26 |
| Unknown* | 5 | $45.84 | OTC Trade |
16:25:21 - 13-May-26 |
| Unknown* | 2 | $45.70 | SI Trade |
15:14:29 - 13-May-26 |
| Unknown* | 10 | $46.70235 | OTC Trade |
14:31:35 - 13-May-26 |
| Unknown* | 5 | $46.70235 | OTC Trade |
14:31:35 - 13-May-26 |
| Unknown* | 21 | $46.70235 | OTC Trade |
14:31:35 - 13-May-26 |
| Unknown* | 71 | $46.23765 | OTC Trade |
14:30:55 - 13-May-26 |
| Unknown* | 7 | $46.492 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $46.48 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 20 | $46.36 | OTC Trade |
20:47:12 - 12-May-26 |
| Unknown* | 0 | $46.54 | SI Trade |
20:47:09 - 12-May-26 |
| Unknown* | 20 | $46.565 | OTC Trade |
19:20:20 - 12-May-26 |
| Unknown* | 25 | $46.57 | OTC Trade |
18:49:22 - 12-May-26 |
| Unknown* | 3 | $46.23 | OTC Trade |
18:19:48 - 12-May-26 |
| Unknown* | 0 | $46.37 | SI Trade |
16:16:11 - 12-May-26 |
| Unknown* | 1 | $46.24 | OTC Trade |
15:30:21 - 12-May-26 |
| Unknown* | 10 | $46.17761 | OTC Trade |
14:39:09 - 12-May-26 |
| Unknown* | 0 | $46.95 | SI Trade |
14:35:49 - 12-May-26 |
| Unknown* | 2 | $46.06 | OTC Trade |
14:31:45 - 12-May-26 |
| Unknown* | 3 | $46.8531 | OTC Trade |
14:30:37 - 12-May-26 |
| Unknown* | 0 | $46.83 | SI Trade |
20:17:24 - 11-May-26 |
| Unknown* | 20 | $46.69 | OTC Trade |
20:09:07 - 11-May-26 |
| Unknown* | 20 | $46.71 | OTC Trade |
19:43:54 - 11-May-26 |
| Unknown* | 0 | $46.51 | OTC Trade |
18:54:42 - 11-May-26 |
| Unknown* | 0 | $46.97 | SI Trade |
17:40:17 - 11-May-26 |
| Unknown* | 19 | $46.97 | OTC Trade |
17:37:48 - 11-May-26 |
| Unknown* | 0 | $46.97 | SI Trade |
17:12:28 - 11-May-26 |
| Unknown* | 0 | $47.06 | SI Trade |
17:12:28 - 11-May-26 |
| Unknown* | 6 | $47.06 | OTC Trade |
17:10:45 - 11-May-26 |
| Unknown* | 0 | $46.89 | SI Trade |
16:11:56 - 11-May-26 |
| Unknown* | 0 | $46.89 | SI Trade |
15:58:45 - 11-May-26 |
| Unknown* | 6 | $46.7425 | OTC Trade |
15:43:06 - 11-May-26 |
| Unknown* | 1 | $47.05 | OTC Trade |
15:41:51 - 11-May-26 |
| Unknown* | 0 | $47.75 | SI Trade |
15:26:45 - 11-May-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:52:18 - 11-May-26 |
| Unknown* | 1 | $48.15 | SI Trade |
14:52:02 - 11-May-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:50:52 - 11-May-26 |
| Unknown* | 0 | $48.84 | SI Trade |
14:44:54 - 11-May-26 |
| Unknown* | 0 | $48.83 | SI Trade |
14:44:53 - 11-May-26 |
| Unknown* | 2 | $47.84805 | OTC Trade |
14:35:35 - 11-May-26 |
| Unknown* | 1 | $47.84805 | OTC Trade |
14:35:35 - 11-May-26 |
| Unknown* | 1 | $47.84805 | OTC Trade |
14:35:35 - 11-May-26 |
| Unknown* | 4 | $47.84805 | OTC Trade |
14:35:35 - 11-May-26 |
| Unknown* | 6 | $47.84805 | OTC Trade |
14:35:35 - 11-May-26 |
| Unknown* | 10 | $47.61 | Negotiated Trade OTC Trade |
14:35:33 - 11-May-26 |
| Unknown* | 4 | $47.37195 | OTC Trade |
14:31:00 - 11-May-26 |
| Unknown* | 33 | $47.37195 | OTC Trade |
14:30:50 - 11-May-26 |
| Unknown* | 52 | $47.84805 | OTC Trade |
14:30:50 - 11-May-26 |
| Unknown* | 0 | $47.78 | SI Trade |
07:31:23 - 11-May-26 |
| Unknown* | 2 | $47.78 | SI Trade |
07:31:23 - 11-May-26 |
| Unknown* | 2 | $47.78 | SI Trade |
07:31:23 - 11-May-26 |
| Unknown* | 0 | $47.78 | SI Trade |
07:31:22 - 11-May-26 |
| Unknown* | 1 | $47.34 | SI Trade |
20:59:32 - 08-May-26 |
| Unknown* | 8 | $47.38 | OTC Trade |
20:59:31 - 08-May-26 |
| Unknown* | 0 | $47.43 | OTC Trade |
20:57:53 - 08-May-26 |
| Unknown* | 0 | $47.3757 | OTC Trade |
20:57:53 - 08-May-26 |
| Unknown* | 84 | $47.4209 | OTC Trade |
20:57:53 - 08-May-26 |
| Unknown* | 0 | $47.67 | SI Trade |
20:07:13 - 08-May-26 |
| Unknown* | 2 | $47.52 | OTC Trade |
19:58:51 - 08-May-26 |
| Unknown* | 0 | $47.31 | SI Trade |
19:53:37 - 08-May-26 |
| Unknown* | 2 | $47.67 | OTC Trade |
19:49:42 - 08-May-26 |
| Unknown* | 25 | $47.5585 | OTC Trade |
17:39:39 - 08-May-26 |
| Unknown* | 1 | $46.94 | OTC Trade |
16:53:01 - 08-May-26 |
| Unknown* | 5 | $46.85 | OTC Trade |
16:12:10 - 08-May-26 |
| Unknown* | 6 | $46.35 | OTC Trade |
15:55:07 - 08-May-26 |
| Unknown* | 308 | $46.04203 | OTC Trade |
15:55:06 - 08-May-26 |
| Unknown* | 2 | $47.1502 | OTC Trade |
15:42:16 - 08-May-26 |
| Unknown* | 105 | $47.5912 | OTC Trade |
15:42:15 - 08-May-26 |
| Unknown* | 0 | $46.39 | SI Trade |
15:30:45 - 08-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
15:30:45 - 08-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
15:30:45 - 08-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
15:23:05 - 08-May-26 |
| Unknown* | 10 | $45.584 | OTC Trade |
14:53:53 - 08-May-26 |
| Unknown* | 1 | $45.0441 | OTC Trade |
14:33:03 - 08-May-26 |
| Unknown* | 0 | $45.32 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 4 | $44.05 | OTC Trade |
17:12:22 - 07-May-26 |
| Unknown* | 3 | $44.5947 | OTC Trade |
15:17:31 - 07-May-26 |
| Unknown* | 3 | $44.5947 | OTC Trade |
15:17:31 - 07-May-26 |
| Unknown* | 308 | $44.99 | OTC Trade |
15:17:30 - 07-May-26 |
| Unknown* | 0 | $44.03 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $43.92 | SI Trade |
09:04:36 - 07-May-26 |
| Unknown* | 4 | $44.43 | OTC Trade |
20:27:18 - 06-May-26 |
| Unknown* | 33 | $44.5397 | OTC Trade |
20:01:40 - 06-May-26 |
| Unknown* | 6 | $43.90 | OTC Trade |
15:19:26 - 06-May-26 |
| Unknown* | 305 | $43.65512 | OTC Trade |
15:19:25 - 06-May-26 |
| Unknown* | 3 | $44.89 | OTC Trade |
15:06:29 - 06-May-26 |
| Unknown* | 7 | $43.70 | OTC Trade |
14:45:17 - 06-May-26 |
| Unknown* | 5 | $44.27631 | OTC Trade |
14:35:10 - 06-May-26 |
| Unknown* | 1 | $44.27631 | OTC Trade |
14:35:06 - 06-May-26 |
| Unknown* | 67 | $44.27631 | OTC Trade |
14:30:56 - 06-May-26 |
| Unknown* | 1 | $44.27631 | OTC Trade |
14:30:45 - 06-May-26 |
| Unknown* | 0 | $43.41 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $44.05 | OTC Trade |
20:49:25 - 05-May-26 |
| Unknown* | 1 | $44.01 | OTC Trade |
20:07:37 - 05-May-26 |
| Unknown* | 0 | $43.77 | OTC Trade |
16:22:51 - 05-May-26 |
| Unknown* | 22 | $44.07 | OTC Trade |
15:54:58 - 05-May-26 |
| Unknown* | 6 | $44.00 | OTC Trade |
15:01:59 - 05-May-26 |
| Unknown* | 2 | $40.03 | OTC Trade |
14:51:19 - 05-May-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:43:53 - 05-May-26 |
| Unknown* | 15 | $43.54 | OTC Trade |
14:36:40 - 05-May-26 |
| Unknown* | 11 | $43.65539 | OTC Trade |
14:34:35 - 05-May-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $43.20 | SI Trade |
20:49:59 - 04-May-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
18:59:08 - 01-May-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
18:57:01 - 01-May-26 |
| Unknown* | 2 | $44.11 | OTC Trade |
18:21:57 - 01-May-26 |
| Unknown* | 1 | $44.00 | OTC Trade |
17:47:08 - 01-May-26 |
| Unknown* | 1 | $44.50 | OTC Trade |
17:05:37 - 01-May-26 |
| Unknown* | 0 | $44.62 | SI Trade |
16:54:27 - 01-May-26 |
| Unknown* | 4 | $44.79 | OTC Trade |
16:23:27 - 01-May-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
15:14:19 - 01-May-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
15:14:19 - 01-May-26 |
| Unknown* | 600 | $44.375 | OTC Trade |
14:46:18 - 01-May-26 |
| Unknown* | 0 | $44.77 | SI Trade |
14:39:35 - 01-May-26 |
| Unknown* | 100 | $45.50 | OTC Trade |
19:23:51 - 30-Apr-26 |
| Unknown* | 0 | $45.46 | SI Trade |
17:04:50 - 30-Apr-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:42:38 - 30-Apr-26 |
| Unknown* | 7 | $44.98 | OTC Trade |
14:35:43 - 30-Apr-26 |
| Unknown* | 2 | $45.03746 | OTC Trade |
14:35:05 - 30-Apr-26 |
| Unknown* | 2 | $44.795 | OTC Trade |
14:30:59 - 30-Apr-26 |
| Unknown* | 1 | $44.49 | SI Trade |
14:30:57 - 30-Apr-26 |
| Unknown* | 1 | $44.54 | SI Trade |
14:30:39 - 30-Apr-26 |
| Unknown* | 0 | $45.04 | SI Trade |
20:52:45 - 28-Apr-26 |
| Unknown* | 1 | $45.04 | SI Trade |
20:52:43 - 28-Apr-26 |
| Unknown* | 2 | $45.095 | OTC Trade |
20:52:43 - 28-Apr-26 |