Cbl And Associa Share Price (0HQK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cbl And Associa (0HQK)
Unknown*	250	2.381		14:45:49 - 12-Jun-18
Unknown*	10,000	2.36	Ordinary NonProtected portfolio Single protected transaction	14:03:30 - 12-Jun-18
Sell*	500	2.520	Ordinary Delayed publication Historical	16:38:16 - 12-Mar-18
Unknown*	2,500	2.590	Ordinary NonProtected portfolio Single protected transaction	15:06:43 - 28-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Cbl And Associa
Time period: to Frequency:
12^th Dec 2018 (Wed)	0.00	0.00	0.00	2.381	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	2.381	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	2.381	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	2.381	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	2.520	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	2.520	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	2.520	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	2.590	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	2.590	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	2.590	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	2.672	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	2.672	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	2.766	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	2.766	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	2.766	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	2.766	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	2.766	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	2.766	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	2.766	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	3.076	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	3.076	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	3.384	0

FTSE 100 Latest

Value6,880.19

Change73.25

Recent Trades History Cbl And Associa (0HQK)