Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbl And Associa Share Price (0HQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.24on 18-05-2018 at 16:30:00
Change 4.24 1.42%
Buy 0.00
Sell 0.00
Buy / Sell 0HQK Shares
Last Trade: Unknown 9 at $4.450
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US1248301004
Day's Range $0.00 - $0.00
52wk Range: $3.85 - $5.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cbl And Associa (0HQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*94.450Ordinary
NonProtected portfolio
Single protected transaction
15:05:02 - 5-Nov-18
Unknown*34.436Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:03:58 - 5-Nov-18
Unknown*1,0434.356Ordinary
NonProtected portfolio
Single protected transaction
16:22:25 - 5-Aug-18
Unknown*9314.370Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:56 - 5-Aug-18
Unknown*1754.153Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:43:10 - 5-Mar-18
Unknown*1754.153Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:43:10 - 5-Mar-18
Unknown*1754.153Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:43:10 - 5-Mar-18
Unknown*1754.153Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:43:10 - 5-Mar-18
Unknown*1754.153Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:43:10 - 5-Mar-18
Unknown*1754.153Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:43:10 - 5-Mar-18

Share Price History for Cbl And Associa

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.004.230
16th May 2018 (Wed)0.000.000.004.260
15th May 2018 (Tue)0.000.000.004.470
14th May 2018 (Mon)0.000.000.004.470
11th May 2018 (Fri)0.000.000.004.4412
10th May 2018 (Thu)0.000.000.004.350
9th May 2018 (Wed)0.000.000.004.380
8th May 2018 (Tue)0.000.000.004.141,974
7th May 2018 (Mon)0.000.000.004.140
4th May 2018 (Fri)0.000.000.004.130
3rd May 2018 (Thu)0.000.000.004.25488
2nd May 2018 (Wed)0.000.000.004.180
1st May 2018 (Tue)0.000.000.004.160
27th Apr 2018 (Fri)0.000.000.004.070
26th Apr 2018 (Thu)0.000.000.003.890
25th Apr 2018 (Wed)0.000.000.003.990
24th Apr 2018 (Tue)0.000.000.003.850
23rd Apr 2018 (Mon)0.000.000.003.950
20th Apr 2018 (Fri)0.000.000.004.150

News about Cbl And Associa (0HQK)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered