Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl And Associa (0HQK) Share Price

Price $26.39527 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQK Shares
Last Trade: Unknown 8.00 at $26.506
Day's Volume: 31
Last Close: $26.39527
Open: $0.00
ISIN: US1248308785
Day's Range $0.00 - $0.00
52wk Range: $22.72177 - $31.94089
Market Capitalisation: $816.56m
VWAP: $26.69184
Shares in Issue: 30.94m

Cbl And Associa (0HQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $26.506 Cross
OTC Trade
19:12:14 - 18-Jul-25
Unknown* 5 $26.6204 Cross
OTC Trade
18:22:54 - 18-Jul-25
Unknown* 0 $26.62 OTC Trade
18:03:50 - 18-Jul-25
Unknown* 4 $26.66 OTC Trade
18:03:50 - 18-Jul-25
Unknown* 2 $26.6097 Cross
OTC Trade
17:21:12 - 18-Jul-25
Unknown* 12 $26.8698 Cross
OTC Trade
14:45:36 - 18-Jul-25
Unknown* 8 $26.7903 Cross
OTC Trade
15:00:36 - 17-Jul-25
Unknown* 1 $26.3905 Cross
OTC Trade
14:30:46 - 16-Jul-25
Unknown* 2 $26.27 Cross
OTC Trade
14:30:02 - 16-Jul-25
Unknown* 11 $26.61 Cross
OTC Trade
14:30:01 - 15-Jul-25
See more Cbl And Associa trades

Cbl And Associa (0HQK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.39527 26.39527 26.39527 26.39527 31
17th Jul 2025 (Thu) 26.39527 26.39527 26.39527 26.39527 8
16th Jul 2025 (Wed) 26.39527 26.39527 26.39527 26.39527 3
15th Jul 2025 (Tue) 26.39527 26.39527 26.39527 26.39527 75
14th Jul 2025 (Mon) 26.39527 26.39527 26.39527 26.39527 62
11th Jul 2025 (Fri) 24.98436 24.98436 24.98436 24.98436 392
10th Jul 2025 (Thu) 24.98436 24.98436 24.98436 24.98436 85
9th Jul 2025 (Wed) 24.98436 24.98436 24.98436 24.98436 0
8th Jul 2025 (Tue) 24.98436 24.98436 24.98436 24.98436 9
7th Jul 2025 (Mon) 24.98436 24.98436 24.98436 24.98436 22
4th Jul 2025 (Fri) 24.98436 24.98436 24.98436 24.98436 0
3rd Jul 2025 (Thu) 24.98436 24.98436 24.98436 24.98436 21
2nd Jul 2025 (Wed) 24.98436 24.98436 24.98436 24.98436 2
1st Jul 2025 (Tue) 24.98436 24.98436 24.98436 24.98436 11
30th Jun 2025 (Mon) 24.98436 24.98436 24.98436 24.98436 7
27th Jun 2025 (Fri) 24.98436 24.98436 24.98436 24.98436 2
26th Jun 2025 (Thu) 24.98436 24.98436 24.98436 24.98436 4
25th Jun 2025 (Wed) 24.98436 24.98436 24.98436 24.98436 60
24th Jun 2025 (Tue) 24.98436 24.98436 24.98436 24.98436 8
23rd Jun 2025 (Mon) 24.98436 24.98436 24.98436 24.98436 19
20th Jun 2025 (Fri) 24.98436 24.98436 24.98436 24.98436 3
19th Jun 2025 (Thu) 24.98436 24.98436 24.98436 24.98436 0
See more Cbl And Associa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered