Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbl And Associa Share Price (0HQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.386on 20-02-2019 at 13:44:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQK Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $2.540
Day's Volume: 0
Last Close: $2.386
Open: $0.00
ISIN: US1248301004
Day's Range $0.00 - $0.00
52wk Range: $1.943 - $5.980
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cbl And Associa (0HQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2002.540Ordinary
NonProtected portfolio
Single protected transaction
14:41:02 - 2-Jun-19

Share Price History for Cbl And Associa

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.002.3860
18th Feb 2019 (Mon)0.000.000.002.3860
15th Feb 2019 (Fri)0.000.000.002.3860
14th Feb 2019 (Thu)0.000.000.002.3860
13th Feb 2019 (Wed)0.000.000.002.3070
12th Feb 2019 (Tue)0.000.000.002.3070
11th Feb 2019 (Mon)0.000.000.002.3070
8th Feb 2019 (Fri)0.000.000.002.5400
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.002.5120
5th Feb 2019 (Tue)0.000.000.002.5120
4th Feb 2019 (Mon)0.000.000.002.3990
1st Feb 2019 (Fri)0.000.000.002.3990
31st Jan 2019 (Thu)0.000.000.002.3990
30th Jan 2019 (Wed)0.000.000.002.3990
29th Jan 2019 (Tue)0.000.000.002.3990
28th Jan 2019 (Mon)0.000.000.002.1510
25th Jan 2019 (Fri)0.000.000.002.1510
24th Jan 2019 (Thu)0.000.000.002.1510
23rd Jan 2019 (Wed)0.000.000.002.1510
22nd Jan 2019 (Tue)0.000.000.002.1510
21st Jan 2019 (Mon)0.000.000.002.1510

News about Cbl And Associa (0HQK)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered