Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbl And Associa Share Price (0HQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.381on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQK Shares
Last Trade: Unknown 250 at $2.381
Day's Volume: 0
Last Close: $2.381
Open: $0.00
ISIN: US1248301004
Day's Range $0.00 - $0.00
52wk Range: $2.381 - $5.980
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cbl And Associa (0HQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2502.38114:45:49 - 12-Jun-18
Unknown*10,0002.36Ordinary
NonProtected portfolio
Single protected transaction
14:03:30 - 12-Jun-18
Sell*5002.520Ordinary
Delayed publication
Historical
16:38:16 - 12-Mar-18
Unknown*2,5002.590Ordinary
NonProtected portfolio
Single protected transaction
15:06:43 - 28-Nov-18

Share Price History for Cbl And Associa

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.002.3810
11th Dec 2018 (Tue)0.000.000.002.3810
10th Dec 2018 (Mon)0.000.000.002.3810
7th Dec 2018 (Fri)0.000.000.002.3810
6th Dec 2018 (Thu)0.000.000.002.5200
5th Dec 2018 (Wed)0.000.000.002.5200
4th Dec 2018 (Tue)0.000.000.002.5200
3rd Dec 2018 (Mon)0.000.000.002.5900
30th Nov 2018 (Fri)0.000.000.002.5900
29th Nov 2018 (Thu)0.000.000.002.5900
28th Nov 2018 (Wed)0.000.000.002.6720
27th Nov 2018 (Tue)0.000.000.002.6720
26th Nov 2018 (Mon)0.000.000.002.7660
23rd Nov 2018 (Fri)0.000.000.002.7660
22nd Nov 2018 (Thu)0.000.000.002.7660
21st Nov 2018 (Wed)0.000.000.002.7660
20th Nov 2018 (Tue)0.000.000.002.7660
19th Nov 2018 (Mon)0.000.000.002.7660
16th Nov 2018 (Fri)0.000.000.002.7660
15th Nov 2018 (Thu)0.000.000.003.0760
14th Nov 2018 (Wed)0.000.000.003.0760
13th Nov 2018 (Tue)0.000.000.003.3840

News about Cbl And Associa (0HQK)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered