| Price | 3.43on 17-10-2018 at 16:30:00 |
|---|---|
| Change | 3.43 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQK Shares | |
| Last Trade: | Unknown 2,000 at $3.492 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US1248301004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.43 - $5.980 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cbl And Associa (0HQK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 3.492 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:02:21 - 15-Oct-18 |
| Unknown* | 2,600 | 3.586 | Ordinary NonProtected portfolio Single protected transaction | 15:31:25 - 10-May-18 |
Share Price History for Cbl And Associa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.492 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.829 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.829 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.829 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.829 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.842 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.586 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.900 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.900 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.900 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.900 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.380 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.380 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.380 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.380 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.380 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.290 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.122 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.169 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.414 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.414 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.414 | 0 |
