Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbl And Associa Share Price (0HQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.43on 17-10-2018 at 16:30:00
Change 3.43 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQK Shares
Last Trade: Unknown 2,000 at $3.492
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US1248301004
Day's Range $0.00 - $0.00
52wk Range: $3.43 - $5.980
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cbl And Associa (0HQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0003.492Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:02:21 - 15-Oct-18
Unknown*2,6003.586Ordinary
NonProtected portfolio
Single protected transaction
15:31:25 - 10-May-18

Share Price History for Cbl And Associa

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.003.4920
15th Oct 2018 (Mon)0.000.000.003.8290
12th Oct 2018 (Fri)0.000.000.003.8290
11th Oct 2018 (Thu)0.000.000.003.8290
10th Oct 2018 (Wed)0.000.000.003.8290
9th Oct 2018 (Tue)0.000.000.003.8420
8th Oct 2018 (Mon)0.000.000.003.5860
5th Oct 2018 (Fri)0.000.000.003.9000
4th Oct 2018 (Thu)0.000.000.003.9000
3rd Oct 2018 (Wed)0.000.000.003.9000
2nd Oct 2018 (Tue)0.000.000.003.9000
1st Oct 2018 (Mon)0.000.000.004.3800
28th Sep 2018 (Fri)0.000.000.004.3800
27th Sep 2018 (Thu)0.000.000.004.3800
26th Sep 2018 (Wed)0.000.000.004.3800
25th Sep 2018 (Tue)0.000.000.004.3800
24th Sep 2018 (Mon)0.000.000.004.2900
21st Sep 2018 (Fri)0.000.000.004.1220
20th Sep 2018 (Thu)0.000.000.004.1690
19th Sep 2018 (Wed)0.000.000.004.4140
18th Sep 2018 (Tue)0.000.000.004.4140
17th Sep 2018 (Mon)0.000.000.004.4140

News about Cbl And Associa (0HQK)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered