Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbl And Associa Share Price (0HQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.200on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQK Shares
Sponsored Financial Content
Last Trade: Unknown 2,573 at $1.200
Day's Volume: 0
Last Close: $1.200
Open: $0.00
ISIN: US1248301004
Day's Range $0.00 - $0.00
52wk Range: $0.877 - $5.832
Market Capitalisation: $208m
VWAP: $0.00
Shares in Issue: 173m

Recent Trades History Cbl And Associa (0HQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5731.200Ordinary
NonProtected portfolio
Single protected transaction
14:43:32 - 18-Jun-19
Unknown*1561.111Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:36:15 - 13-Jun-19

Share Price History for Cbl And Associa

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.001.1110
17th Jun 2019 (Mon)0.000.000.001.1110
14th Jun 2019 (Fri)0.000.000.001.1110
13th Jun 2019 (Thu)0.000.000.000.8770
12th Jun 2019 (Wed)0.000.000.000.8770
11th Jun 2019 (Tue)0.000.000.000.8770
10th Jun 2019 (Mon)0.000.000.000.8770
7th Jun 2019 (Fri)0.000.000.000.8770
6th Jun 2019 (Thu)0.000.000.000.8770
5th Jun 2019 (Wed)0.000.000.000.8770
4th Jun 2019 (Tue)0.000.000.000.8770
3rd Jun 2019 (Mon)0.000.000.000.8770
31st May 2019 (Fri)0.000.000.000.8770
30th May 2019 (Thu)0.000.000.001.3080
29th May 2019 (Wed)0.000.000.001.3080
28th May 2019 (Tue)0.000.000.001.3080
27th May 2019 (Mon)0.000.000.001.3080
24th May 2019 (Fri)0.000.000.001.3080
23rd May 2019 (Thu)0.000.000.001.3080
22nd May 2019 (Wed)0.000.000.001.3080
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.001.3080

News about Cbl And Associa (0HQK)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered