| Price | $26.03187 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HQK Shares | |
| Last Trade: | Unknown 19.00 at $29.4893 |
| Day's Volume: | 2,305 |
| Last Close: | $26.03187 |
| Open: | $0.00 |
| ISIN: | US1248308785 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.17593 - $27.09404 |
| Market Capitalisation: | $800m |
| VWAP: | $29.59445 |
| Shares in Issue: | 31m |
Recent Trades History Cbl And Associa (0HQK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $29.4893 | Negotiated Trade OTC Trade |
18:47:28 - 22-Nov-24 |
| Unknown* | 300 | $29.4495 | OTC Trade |
18:46:14 - 22-Nov-24 |
| Unknown* | 6 | $29.7007 | OTC Trade |
14:34:55 - 22-Nov-24 |
| Unknown* | 100 | $29.62 | OTC Trade |
15:05:50 - 22-Nov-24 |
| Unknown* | 100 | $29.6302 | OTC Trade |
15:05:33 - 22-Nov-24 |
| Unknown* | 200 | $29.65 | OTC Trade |
15:03:45 - 22-Nov-24 |
| Unknown* | 50 | $29.62 | OTC Trade |
15:01:52 - 22-Nov-24 |
| Unknown* | 100 | $29.6395 | OTC Trade |
15:01:52 - 22-Nov-24 |
| Unknown* | 300 | $29.62 | OTC Trade |
15:01:52 - 22-Nov-24 |
| Unknown* | 300 | $29.62 | OTC Trade |
15:01:40 - 22-Nov-24 |
