Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbl And Associa Share Price (0HQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.236on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQK Shares
Last Trade: Unknown 163 at $5.181
Day's Volume: 0
Last Close: $5.236
Open: $0.00
ISIN: US1248301004
Day's Range $0.00 - $0.00
52wk Range: $3.85 - $5.980
Market Capitalisation: $0.00
VWAP: $5.181
Shares in Issue: 0.00

Recent Trades History Cbl And Associa (0HQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1635.181Ordinary
NonProtected portfolio
Single protected transaction
14:32:35 - 19-Jul-18
Unknown*1005.5215:00:49 - 16-Jul-18
Unknown*1005.5114:59:22 - 16-Jul-18
Unknown*365.51Ordinary
Delayed publication
Historical
14:57:47 - 16-Jul-18
Sell*285.6218:40:22 - 7-Dec-18
Sell*265.62Ordinary
Delayed publication
18:34:01 - 7-Dec-18
Sell*100,0005.6016:57:42 - 7-Dec-18
Sell*145.6417:44:14 - 7-Dec-18
Sell*25.6417:44:12 - 7-Dec-18
Sell*25.6417:37:42 - 7-Dec-18

Share Price History for Cbl And Associa

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.005.8320
17th Jul 2018 (Tue)0.000.000.005.8320
16th Jul 2018 (Mon)0.000.000.005.8320
13th Jul 2018 (Fri)0.000.000.005.8320
12th Jul 2018 (Thu)0.000.000.005.8320
11th Jul 2018 (Wed)0.000.000.005.8320
10th Jul 2018 (Tue)0.000.000.005.7600
9th Jul 2018 (Mon)0.000.000.000.001,691
6th Jul 2018 (Fri)0.000.000.000.001,580
5th Jul 2018 (Thu)0.000.000.000.00200
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.005.4000
28th Jun 2018 (Thu)0.000.000.005.4000
27th Jun 2018 (Wed)0.000.000.005.4000
26th Jun 2018 (Tue)0.000.000.005.4000
25th Jun 2018 (Mon)0.000.000.005.4000
22nd Jun 2018 (Fri)0.000.000.005.4000
21st Jun 2018 (Thu)0.000.000.005.4000
20th Jun 2018 (Wed)0.000.000.005.4000
19th Jun 2018 (Tue)0.000.000.005.4000

News about Cbl And Associa (0HQK)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered