| Price | $36.40 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $36.40 |
| Day's Volume: | 1 |
| Last Close: | $36.40 |
| Open: | $0.00 |
| ISIN: | US1248308785 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.72177 - $37.95997 |
| Market Capitalisation: | $1.13b |
| VWAP: | $36.40 |
| Shares in Issue: | 30.68m |
Cbl And Associa (0HQK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.40 | SI Trade |
15:47:37 - 06-Feb-26 |
| Unknown* | 0 | $36.80 | OTC Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 1 | $36.40 | Cross OTC Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 10 | $36.00 | Cross OTC Trade |
22:18:56 - 05-Feb-26 |
| Unknown* | 14 | $35.99 | OTC Trade |
16:07:00 - 05-Feb-26 |
| Unknown* | 2 | $36.375 | Cross OTC Trade |
17:57:09 - 04-Feb-26 |
| Unknown* | 2 | $36.375 | Cross OTC Trade |
17:57:09 - 04-Feb-26 |
| Unknown* | 0 | $36.94 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $36.20 | OTC Trade |
20:02:50 - 03-Feb-26 |
| Unknown* | 85 | $36.2141 | Cross OTC Trade |
16:27:56 - 03-Feb-26 |
Cbl And Associa (0HQK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
