| Price | 4.24on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 4.24 1.42% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQK Shares | |
| Last Trade: | Unknown 9 at $4.450 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US1248301004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.85 - $5.71 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cbl And Associa (0HQK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 4.450 | Ordinary NonProtected portfolio Single protected transaction | 15:05:02 - 5-Nov-18 |
| Unknown* | 3 | 4.436 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:03:58 - 5-Nov-18 |
| Unknown* | 1,043 | 4.356 | Ordinary NonProtected portfolio Single protected transaction | 16:22:25 - 5-Aug-18 |
| Unknown* | 931 | 4.370 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:56 - 5-Aug-18 |
| Unknown* | 175 | 4.153 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:43:10 - 5-Mar-18 |
| Unknown* | 175 | 4.153 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:43:10 - 5-Mar-18 |
| Unknown* | 175 | 4.153 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:43:10 - 5-Mar-18 |
| Unknown* | 175 | 4.153 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:43:10 - 5-Mar-18 |
| Unknown* | 175 | 4.153 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:43:10 - 5-Mar-18 |
| Unknown* | 175 | 4.153 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:43:10 - 5-Mar-18 |
Share Price History for Cbl And Associa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.23 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.26 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.47 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.47 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.44 | 12 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.35 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.38 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.14 | 1,974 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.14 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.13 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.25 | 488 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.18 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.16 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.07 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.89 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.99 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.85 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.95 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.15 | 0 |
