| Price | 46.40 on 06-05-2024 at 04:12:15 |
|---|---|
| Change | 0.00 0% |
| Buy | 48.72 |
| Sell | 44.08 |
| Buy / Sell 0HQ8 Shares | |
| Last Trade: | Unknown 2,392.00 at 45.88188 |
| Day's Volume: | 0 |
| Last Close: | 46.40 |
| Open: | 0.00 |
| ISIN: | SE0010468116 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 33.06 - 53.25 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 272m |
Recent Trades History Arjo Ord (0HQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,392 | 45.88188 | SI Trade Negotiated Trade |
16:41:00 - 03-May-24 |
| Unknown* | 1,045 | 45.89845 | SI Trade Negotiated Trade |
16:39:25 - 03-May-24 |
| Sell* | 271 | 45.94 | SI Trade |
15:20:44 - 03-May-24 |
| Sell* | 2 | 45.96 | SI Trade |
15:11:51 - 03-May-24 |
| Sell* | 148 | 45.94 | SI Trade |
14:51:14 - 03-May-24 |
| Sell* | 150 | 45.94 | SI Trade |
14:25:13 - 03-May-24 |
| Sell* | 381 | 45.82 | SI Trade |
14:21:54 - 03-May-24 |
| Sell* | 148 | 45.82 | SI Trade |
13:45:59 - 03-May-24 |
| Sell* | 9 | 45.88 | SI Trade |
13:33:42 - 03-May-24 |
| Sell* | 35 | 46.06 | SI Trade |
13:28:28 - 03-May-24 |
