| Price | 26.67 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.74 2.85% |
| Buy | 28.00 |
| Sell | 25.34 |
| Last Trade: | Unknown 958.00 at 26.64223 |
| Day's Volume: | 33,782 |
| Last Close: | 26.67 |
| Open: | 26.29 |
| ISIN: | SE0010468116 |
| Day's Range | 24.98 - 26.67 |
| 52wk Range: | 24.60 - 40.86 |
| Market Capitalisation: | - |
| VWAP: | 26.59202 |
| Shares in Issue: | 272.37m |
Arjo Ord (0HQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 958 | 26.64223 | SI Trade Negotiated Trade |
17:33:07 - 06-Feb-26 |
| Buy* | 2,274 | 27.16 | SI Trade |
16:17:24 - 06-Feb-26 |
| Buy* | 2,502 | 27.06 | SI Trade |
15:47:52 - 06-Feb-26 |
| Buy* | 2,197 | 27.03 | SI Trade |
15:47:42 - 06-Feb-26 |
| Buy* | 1,915 | 26.96 | SI Trade |
15:39:37 - 06-Feb-26 |
| Buy* | 1,776 | 26.92 | SI Trade |
15:23:23 - 06-Feb-26 |
| Buy* | 3,207 | 26.92 | SI Trade |
15:23:23 - 06-Feb-26 |
| Buy* | 8,277 | 26.33 | SI Trade |
09:57:10 - 06-Feb-26 |
| Sell* | 7,913 | 26.26 | SI Trade |
09:35:39 - 06-Feb-26 |
| Sell* | 300 | 26.26 | SI Trade |
09:13:15 - 06-Feb-26 |
Arjo Ord (0HQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
