Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arjo Ord (0HQ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 229 26.30 SI Trade
 16:05:05 - 10-Jul-26
Buy* 322 26.44 SI Trade
 13:38:22 - 10-Jul-26
Buy* 251 26.14 SI Trade
 12:56:42 - 10-Jul-26
Buy* 319 26.10 SI Trade
 11:21:42 - 10-Jul-26
Buy* 274 26.10 SI Trade
 11:16:02 - 10-Jul-26
Buy* 17,435 25.98 SI Trade
 10:38:10 - 10-Jul-26
Sell* 91 25.82 SI Trade
 10:21:51 - 10-Jul-26
Buy* 55 25.90 SI Trade
 09:54:16 - 10-Jul-26
Buy* 350 26.02 SI Trade
 09:33:22 - 10-Jul-26
Buy* 614 26.08 SI Trade
 09:15:27 - 10-Jul-26
Sell* 1,899 25.82 SI Trade
 15:01:00 - 09-Jul-26
Sell* 12 26.72 SI Trade
 16:24:51 - 07-Jul-26
Sell* 12 26.72 SI Trade
 16:24:51 - 07-Jul-26
Sell* 9 26.74 SI Trade
 16:24:17 - 07-Jul-26
Sell* 10,000 26.76 SI Trade
 16:24:15 - 07-Jul-26
Sell* 328 26.74 SI Trade
 16:23:18 - 07-Jul-26
Sell* 5 26.72 SI Trade
 16:23:13 - 07-Jul-26
Sell* 6 26.72 SI Trade
 16:22:47 - 07-Jul-26
Sell* 7 26.72 SI Trade
 16:22:13 - 07-Jul-26
Sell* 9 26.72 SI Trade
 16:21:27 - 07-Jul-26
Sell* 11 26.72 SI Trade
 16:20:48 - 07-Jul-26
Sell* 11 26.74 SI Trade
 16:15:32 - 07-Jul-26
Sell* 13 26.76 SI Trade
 16:13:27 - 07-Jul-26
Sell* 11 26.76 SI Trade
 16:09:30 - 07-Jul-26
Sell* 1 26.76 SI Trade
 16:09:30 - 07-Jul-26
Sell* 40 26.80 SI Trade
 16:00:10 - 07-Jul-26
Sell* 39 26.82 SI Trade
 15:49:20 - 07-Jul-26
Sell* 8 26.82 SI Trade
 15:36:05 - 07-Jul-26
Sell* 111 26.76 SI Trade
 15:07:21 - 07-Jul-26
Sell* 2 26.95 SI Trade
 14:20:11 - 07-Jul-26
Buy* 1 27.01 SI Trade
 13:59:39 - 07-Jul-26
Sell* 176 26.98 SI Trade
 13:50:06 - 07-Jul-26
Sell* 5 26.98 SI Trade
 13:44:12 - 07-Jul-26
Sell* 2 27.00 SI Trade
 13:38:04 - 07-Jul-26
Sell* 1 26.94 SI Trade
 13:12:31 - 07-Jul-26
Buy* 210 27.04 SI Trade
 09:44:23 - 07-Jul-26
Buy* 125 27.02 SI Trade
 09:16:38 - 07-Jul-26
Sell* 369 27.02 SI Trade
 08:00:03 - 07-Jul-26
Sell* 232 26.96 SI Trade
 16:13:25 - 06-Jul-26
Sell* 5,063 26.80 SI Trade
 15:22:13 - 06-Jul-26
Sell* 22,595 27.04 SI Trade
 11:30:07 - 06-Jul-26
Sell* 21,205 27.00 SI Trade
 10:18:42 - 06-Jul-26
Sell* 30 27.02 SI Trade
 09:49:06 - 06-Jul-26
Sell* 30 27.04 SI Trade
 09:35:31 - 06-Jul-26
Buy* 3,265 27.26 SI Trade
 14:20:15 - 03-Jul-26
Buy* 322 27.18 SI Trade
 14:19:21 - 03-Jul-26
Buy* 3,013 27.18 SI Trade
 14:18:50 - 03-Jul-26
Buy* 315 27.10 SI Trade
 13:39:22 - 03-Jul-26
Sell* 3,406 26.82 SI Trade
 09:57:29 - 03-Jul-26
Sell* 2,991 26.93 SI Trade
 09:16:18 - 03-Jul-26
Sell* 1,641 26.47 SI Trade
 08:00:06 - 03-Jul-26
Unknown* 5 26.48 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 483 26.48 SI Trade
 16:29:36 - 02-Jul-26
Sell* 1,366 26.31 SI Trade
 15:10:48 - 02-Jul-26
Buy* 741 26.18 SI Trade
 13:48:27 - 02-Jul-26
Buy* 32,929 25.90 SI Trade
 12:44:31 - 02-Jul-26
Buy* 2,000 25.68 SI Trade
 09:06:07 - 02-Jul-26
Buy* 342 24.72 SI Trade
 13:33:16 - 01-Jul-26
Buy* 18 24.58 SI Trade
 11:57:42 - 01-Jul-26
Buy* 158 24.51 SI Trade
 11:27:33 - 01-Jul-26
Buy* 41 24.53 SI Trade
 11:24:22 - 01-Jul-26
Buy* 10 24.56 SI Trade
 09:34:03 - 01-Jul-26
Buy* 10 24.56 SI Trade
 09:34:03 - 01-Jul-26
Unknown* 469 24.50 SI Trade
 08:53:49 - 01-Jul-26
Unknown* 3 24.58 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 7 24.58 SI Trade
 16:29:30 - 30-Jun-26
Unknown* 425 24.62 OTC Trade
 16:04:46 - 30-Jun-26
Sell* 425 24.62 SI Trade
 16:04:46 - 30-Jun-26
Unknown* 423 24.60 OTC Trade
 16:02:26 - 30-Jun-26
Sell* 423 24.60 SI Trade
 16:02:26 - 30-Jun-26
Sell* 394 24.58 SI Trade
 15:53:41 - 30-Jun-26
Unknown* 394 24.58 OTC Trade
 15:53:41 - 30-Jun-26
Sell* 408 24.62 SI Trade
 15:38:20 - 30-Jun-26
Unknown* 408 24.62 OTC Trade
 15:38:20 - 30-Jun-26
Buy* 151 24.74 SI Trade
 14:54:14 - 30-Jun-26
Buy* 180 24.94 SI Trade
 11:51:36 - 30-Jun-26
Sell* 555 24.82 SI Trade
 16:11:49 - 29-Jun-26
Unknown* 471 24.86 SI Trade
 15:45:58 - 29-Jun-26
Buy* 6,000 24.88 SI Trade
 15:29:04 - 29-Jun-26
Buy* 15,000 24.90 SI Trade
 15:26:44 - 29-Jun-26
Buy* 6,200 24.94 SI Trade
 14:04:12 - 29-Jun-26
Sell* 583 24.83 SI Trade
 11:06:56 - 29-Jun-26
Unknown* 227 24.86 SI Trade
 10:10:51 - 29-Jun-26
Unknown* 773 24.86 SI Trade
 10:08:28 - 29-Jun-26
Buy* 2,447 24.96 SI Trade
 09:15:06 - 29-Jun-26
Sell* 3 24.80 SI Trade
 08:29:51 - 29-Jun-26
Buy* 549 24.88 SI Trade
 08:14:52 - 29-Jun-26
Sell* 5 24.86 SI Trade
 16:22:13 - 26-Jun-26
Sell* 34 24.84 SI Trade
 16:21:44 - 26-Jun-26
Sell* 466 24.83 SI Trade
 15:34:45 - 26-Jun-26
Sell* 55 24.86 SI Trade
 15:33:32 - 26-Jun-26
Sell* 217 24.76 SI Trade
 15:25:05 - 26-Jun-26
Sell* 420 24.64 SI Trade
 14:23:44 - 26-Jun-26
Unknown* 420 24.64 OTC Trade
 14:23:44 - 26-Jun-26
Sell* 399 24.68 SI Trade
 13:36:39 - 26-Jun-26
Unknown* 399 24.68 OTC Trade
 13:36:39 - 26-Jun-26
Sell* 1,142 24.72 SI Trade
 10:37:00 - 26-Jun-26
Sell* 8,526 24.72 SI Trade
 09:11:22 - 26-Jun-26
Sell* 36 24.76 SI Trade
 09:09:54 - 26-Jun-26
Sell* 15,000 24.70 SI Trade
 09:01:24 - 26-Jun-26
Sell* 15,000 24.74 SI Trade
 08:53:02 - 26-Jun-26
Sell* 195 24.78 SI Trade
 08:40:17 - 26-Jun-26
Sell* 15,000 24.82 SI Trade
 08:37:31 - 26-Jun-26
Sell* 15,000 24.82 SI Trade
 08:37:31 - 26-Jun-26
Sell* 15,000 24.74 SI Trade
 08:22:54 - 26-Jun-26
Sell* 15,000 24.77 SI Trade
 08:22:23 - 26-Jun-26
Sell* 15,000 24.76 SI Trade
 08:20:54 - 26-Jun-26
Sell* 3,000 24.84 SI Trade
 08:14:32 - 26-Jun-26
Sell* 2,000 24.84 SI Trade
 08:14:23 - 26-Jun-26
Sell* 2,000 24.84 SI Trade
 08:14:09 - 26-Jun-26
Buy* 405 24.60 SI Trade
 08:45:14 - 25-Jun-26
Unknown* 405 24.60 OTC Trade
 08:45:14 - 25-Jun-26
Unknown* 405 24.60 OTC Trade
 08:39:01 - 25-Jun-26
Buy* 405 24.60 SI Trade
 08:39:01 - 25-Jun-26
Unknown* 456 24.56 OTC Trade
 16:21:36 - 24-Jun-26
Buy* 240 24.54 SI Trade
 16:18:44 - 24-Jun-26
Unknown* 417 24.52 OTC Trade
 16:18:18 - 24-Jun-26
Buy* 237 24.50 SI Trade
 15:50:47 - 24-Jun-26
Buy* 6,200 24.46 SI Trade
 15:26:20 - 24-Jun-26
Buy* 100 24.46 SI Trade
 15:14:09 - 24-Jun-26
Buy* 333 24.50 SI Trade
 15:12:43 - 24-Jun-26
Buy* 403 24.32 SI Trade
 14:32:30 - 24-Jun-26
Unknown* 403 24.32 OTC Trade
 14:32:30 - 24-Jun-26
Sell* 236 24.28 SI Trade
 14:19:30 - 24-Jun-26
Sell* 283 24.28 SI Trade
 14:00:07 - 24-Jun-26
Unknown* 410 24.28 OTC Trade
 13:59:36 - 24-Jun-26
Sell* 284 24.22 SI Trade
 13:36:17 - 24-Jun-26
Sell* 336 24.20 SI Trade
 12:16:13 - 24-Jun-26
Sell* 255 24.20 SI Trade
 10:47:13 - 24-Jun-26
Sell* 58 24.20 SI Trade
 08:39:31 - 24-Jun-26
Buy* 150 24.14 SI Trade
 09:41:13 - 23-Jun-26
Unknown* 438 24.12 OTC Trade
 09:16:12 - 23-Jun-26
Unknown* 423 24.20 OTC Trade
 08:29:06 - 23-Jun-26
Buy* 425 24.18 SI Trade
 08:26:55 - 23-Jun-26
Unknown* 425 24.18 OTC Trade
 08:26:55 - 23-Jun-26
Buy* 1,000 24.02 SI Trade
 08:02:34 - 23-Jun-26
Buy* 7 24.08 SI Trade
 09:02:40 - 22-Jun-26
Buy* 6 24.08 SI Trade
 09:02:40 - 22-Jun-26
Buy* 7 24.08 SI Trade
 09:02:40 - 22-Jun-26
Buy* 9 24.08 SI Trade
 09:02:40 - 22-Jun-26
Unknown* 7,181 23.90 OTC Trade
 16:45:57 - 18-Jun-26
Buy* 341 23.82 SI Trade
 16:24:59 - 18-Jun-26
Sell* 3,000 23.80 SI Trade
 16:19:56 - 18-Jun-26
Sell* 5,000 23.80 SI Trade
 16:19:27 - 18-Jun-26
Buy* 7,428 23.82 SI Trade
 16:14:12 - 18-Jun-26
Buy* 7,428 23.82 SI Trade
 16:14:12 - 18-Jun-26
Sell* 408 23.80 SI Trade
 16:13:11 - 18-Jun-26
Sell* 406 23.80 SI Trade
 16:12:40 - 18-Jun-26
Sell* 406 23.80 SI Trade
 16:12:40 - 18-Jun-26
Sell* 398 23.80 SI Trade
 16:12:19 - 18-Jun-26
Buy* 6,283 23.82 SI Trade
 16:09:09 - 18-Jun-26
Buy* 10,001 23.83 SI Trade
 16:04:13 - 18-Jun-26
Buy* 393 23.82 SI Trade
 16:04:08 - 18-Jun-26
Buy* 5,710 23.86 SI Trade
 16:00:25 - 18-Jun-26
Buy* 9,325 23.86 SI Trade
 15:56:10 - 18-Jun-26
Buy* 6,482 23.86 SI Trade
 15:54:06 - 18-Jun-26
Buy* 6,482 23.86 SI Trade
 15:54:06 - 18-Jun-26
Buy* 188 23.90 SI Trade
 15:47:00 - 18-Jun-26
Buy* 188 23.90 SI Trade
 15:47:00 - 18-Jun-26
Buy* 164 23.84 SI Trade
 15:27:40 - 18-Jun-26
Buy* 472 23.86 SI Trade
 15:16:27 - 18-Jun-26
Buy* 407 23.82 SI Trade
 15:13:20 - 18-Jun-26
Sell* 326 23.86 SI Trade
 16:23:59 - 17-Jun-26
Sell* 411 23.84 SI Trade
 16:04:29 - 17-Jun-26
Sell* 411 23.80 SI Trade
 16:02:21 - 17-Jun-26
Unknown* 195 24.08 SI Trade
 08:39:46 - 17-Jun-26
Sell* 3 24.22 SI Trade
 16:24:50 - 15-Jun-26
Sell* 3 24.22 SI Trade
 16:24:50 - 15-Jun-26
Sell* 961 24.26 SI Trade
 16:18:39 - 15-Jun-26
Sell* 7 24.38 SI Trade
 14:59:59 - 15-Jun-26
Sell* 989 24.43 SI Trade
 14:31:17 - 15-Jun-26
Sell* 5,240 24.26 SI Trade
 14:11:26 - 15-Jun-26
Sell* 2,301 24.32 SI Trade
 12:14:15 - 15-Jun-26
Sell* 2,301 24.32 SI Trade
 12:14:15 - 15-Jun-26
Unknown* 2,301 24.32 OTC Trade
 12:14:15 - 15-Jun-26
Sell* 191 24.32 SI Trade
 12:05:02 - 15-Jun-26
Sell* 970 24.36 SI Trade
 10:58:56 - 15-Jun-26
Sell* 970 24.36 SI Trade
 10:58:56 - 15-Jun-26
Unknown* 970 24.36 OTC Trade
 10:58:56 - 15-Jun-26
Sell* 2,101 24.36 SI Trade
 10:50:51 - 15-Jun-26
Sell* 2,101 24.36 SI Trade
 10:50:51 - 15-Jun-26
Unknown* 2,101 24.36 OTC Trade
 10:50:51 - 15-Jun-26
Sell* 2,293 24.36 SI Trade
 10:50:04 - 15-Jun-26
Sell* 2,293 24.36 SI Trade
 10:50:04 - 15-Jun-26
Unknown* 2,293 24.36 OTC Trade
 10:50:04 - 15-Jun-26
Sell* 1,716 24.59 SI Trade
 08:22:34 - 15-Jun-26
Sell* 1,716 24.59 SI Trade
 08:22:34 - 15-Jun-26
Unknown* 1,716 24.59 OTC Trade
 08:22:34 - 15-Jun-26
Sell* 181 24.48 SI Trade
 16:24:51 - 12-Jun-26
Sell* 166 24.46 SI Trade
 16:14:09 - 12-Jun-26
Sell* 166 24.46 SI Trade
 16:14:09 - 12-Jun-26
Sell* 166 24.46 SI Trade
 16:09:54 - 12-Jun-26
Sell* 166 24.46 SI Trade
 16:09:54 - 12-Jun-26
Sell* 16,727 24.39 SI Trade
 15:52:45 - 12-Jun-26
Unknown* 16,727 24.39 OTC Trade
 15:52:45 - 12-Jun-26
Sell* 179 24.36 SI Trade
 15:12:46 - 12-Jun-26
Buy* 170 24.54 SI Trade
 13:05:00 - 12-Jun-26
Buy* 170 24.54 SI Trade
 13:05:00 - 12-Jun-26
Buy* 159 24.58 SI Trade
 12:57:59 - 12-Jun-26
Buy* 159 24.58 SI Trade
 12:57:59 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84