Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arjo Ord (0HQ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 27.58 SI Trade
 09:58:33 - 14-Aug-26
Unknown* 7,696 27.70 SI Trade
Negotiated Trade
 16:55:35 - 13-Aug-26
Buy* 47 27.62 SI Trade
 16:24:51 - 13-Aug-26
Buy* 47 27.62 SI Trade
 16:24:51 - 13-Aug-26
Buy* 860 27.70 SI Trade
 16:14:27 - 13-Aug-26
Buy* 1,138 27.74 SI Trade
 15:15:39 - 13-Aug-26
Buy* 1,001 27.70 SI Trade
 14:32:42 - 13-Aug-26
Buy* 1,729 27.74 SI Trade
 14:17:32 - 13-Aug-26
Buy* 1,733 27.78 SI Trade
 12:55:40 - 13-Aug-26
Buy* 1,745 27.76 SI Trade
 10:39:27 - 13-Aug-26
Buy* 1,808 27.80 SI Trade
 09:47:54 - 13-Aug-26
Buy* 879 27.75 SI Trade
 09:17:58 - 13-Aug-26
Buy* 350 27.70 SI Trade
 08:17:39 - 13-Aug-26
Buy* 1 27.62 SI Trade
 16:24:00 - 12-Aug-26
Buy* 1,384 27.60 SI Trade
 13:00:37 - 12-Aug-26
Buy* 67 27.68 SI Trade
 12:54:26 - 12-Aug-26
Buy* 3 27.60 SI Trade
 12:40:00 - 12-Aug-26
Buy* 1,610 27.62 SI Trade
 10:07:05 - 12-Aug-26
Buy* 618 27.66 SI Trade
 09:35:37 - 12-Aug-26
Buy* 123 27.56 SI Trade
 08:51:46 - 12-Aug-26
Buy* 123 27.56 SI Trade
 08:51:46 - 12-Aug-26
Sell* 602 27.50 SI Trade
 08:50:09 - 12-Aug-26
Buy* 1,758 27.82 SI Trade
 15:41:28 - 11-Aug-26
Buy* 1,249 27.77 SI Trade
 13:48:28 - 11-Aug-26
Buy* 216 27.70 SI Trade
 13:16:37 - 11-Aug-26
Buy* 217 27.70 SI Trade
 13:16:28 - 11-Aug-26
Buy* 648 27.71 SI Trade
 13:10:05 - 11-Aug-26
Buy* 2,107 27.70 SI Trade
 12:56:52 - 11-Aug-26
Buy* 2,153 27.66 SI Trade
 12:18:10 - 11-Aug-26
Buy* 865 27.63 SI Trade
 11:17:57 - 11-Aug-26
Buy* 1,180 27.66 SI Trade
 11:01:14 - 11-Aug-26
Buy* 216 27.67 SI Trade
 10:57:17 - 11-Aug-26
Buy* 433 27.67 SI Trade
 10:45:49 - 11-Aug-26
Buy* 1,965 27.79 SI Trade
 10:23:27 - 11-Aug-26
Buy* 1,160 27.71 SI Trade
 09:54:34 - 11-Aug-26
Buy* 213 27.64 SI Trade
 08:53:27 - 11-Aug-26
Buy* 212 27.64 SI Trade
 08:49:27 - 11-Aug-26
Buy* 406 27.64 SI Trade
 08:45:27 - 11-Aug-26
Unknown* 1,102 27.62 SI Trade
Negotiated Trade
 16:53:38 - 10-Aug-26
Buy* 1 27.62 SI Trade
 16:24:00 - 10-Aug-26
Buy* 728 27.66 SI Trade
 16:18:12 - 10-Aug-26
Buy* 972 27.62 SI Trade
 16:18:05 - 10-Aug-26
Buy* 1,148 27.41 SI Trade
 14:17:00 - 10-Aug-26
Buy* 207 27.44 SI Trade
 13:01:40 - 10-Aug-26
Buy* 130 27.48 SI Trade
 12:48:13 - 10-Aug-26
Buy* 279 27.46 SI Trade
 12:45:00 - 10-Aug-26
Buy* 138 27.45 SI Trade
 12:23:56 - 10-Aug-26
Buy* 434 27.42 SI Trade
 11:31:27 - 10-Aug-26
Buy* 461 27.42 SI Trade
 11:31:21 - 10-Aug-26
Buy* 278 27.40 SI Trade
 10:51:44 - 10-Aug-26
Buy* 284 27.37 SI Trade
 10:51:41 - 10-Aug-26
Buy* 268 27.36 SI Trade
 10:51:39 - 10-Aug-26
Buy* 596 27.36 SI Trade
 10:51:39 - 10-Aug-26
Buy* 419 27.38 SI Trade
 10:51:39 - 10-Aug-26
Buy* 1,514 27.38 SI Trade
 10:51:39 - 10-Aug-26
Unknown* 2 27.16 OTC Trade
 10:04:40 - 10-Aug-26
Unknown* 1 27.16 OTC Trade
 10:04:40 - 10-Aug-26
Unknown* 1 27.16 OTC Trade
 10:04:40 - 10-Aug-26
Unknown* 0 27.16 OTC Trade
 10:04:40 - 10-Aug-26
Unknown* 0 27.16 OTC Trade
 10:04:40 - 10-Aug-26
Sell* 142 27.16 SI Trade
 10:04:40 - 10-Aug-26
Sell* 218 27.16 SI Trade
 10:04:40 - 10-Aug-26
Unknown* 0 27.16 OTC Trade
 10:04:40 - 10-Aug-26
Unknown* 138 27.16 OTC Trade
 10:04:40 - 10-Aug-26
Unknown* 212 27.16 OTC Trade
 10:04:40 - 10-Aug-26
Unknown* 0 27.16 OTC Trade
 10:04:40 - 10-Aug-26
Unknown* 1 27.16 OTC Trade
 10:04:40 - 10-Aug-26
Sell* 28 27.19 SI Trade
 10:00:54 - 10-Aug-26
Buy* 3 27.44 SI Trade
 08:00:05 - 10-Aug-26
Buy* 1 27.45 SI Trade
 16:07:10 - 07-Aug-26
Buy* 113 27.50 SI Trade
 15:12:13 - 07-Aug-26
Buy* 68 27.58 SI Trade
 11:28:44 - 07-Aug-26
Buy* 3 27.58 SI Trade
 08:55:31 - 07-Aug-26
Buy* 57 27.50 SI Trade
 08:28:34 - 07-Aug-26
Sell* 1 27.22 SI Trade
 16:24:00 - 06-Aug-26
Sell* 1,426 27.32 SI Trade
 15:46:52 - 06-Aug-26
Sell* 8 27.28 SI Trade
 14:53:18 - 06-Aug-26
Sell* 8 27.28 SI Trade
 14:53:18 - 06-Aug-26
Sell* 485 27.28 SI Trade
 14:47:38 - 06-Aug-26
Buy* 149 27.50 SI Trade
 14:32:58 - 06-Aug-26
Buy* 149 27.50 SI Trade
 14:32:58 - 06-Aug-26
Buy* 184 27.46 SI Trade
 14:26:48 - 06-Aug-26
Buy* 184 27.46 SI Trade
 14:26:48 - 06-Aug-26
Buy* 133 27.46 SI Trade
 14:26:47 - 06-Aug-26
Buy* 133 27.46 SI Trade
 14:26:47 - 06-Aug-26
Buy* 102 27.48 SI Trade
 14:08:39 - 06-Aug-26
Buy* 102 27.48 SI Trade
 14:08:39 - 06-Aug-26
Buy* 1,978 27.58 SI Trade
 08:39:40 - 06-Aug-26
Sell* 72 27.38 SI Trade
 08:00:06 - 06-Aug-26
Buy* 1 27.26 SI Trade
 16:24:00 - 05-Aug-26
Unknown* 2 27.34 OTC Trade
 13:01:07 - 05-Aug-26
Unknown* 2 27.28 OTC Trade
 13:01:07 - 05-Aug-26
Buy* 2 27.34 SI Trade
 13:01:07 - 05-Aug-26
Buy* 2 27.28 SI Trade
 13:01:07 - 05-Aug-26
Unknown* 0 27.28 OTC Trade
 13:00:10 - 05-Aug-26
Unknown* 0 27.28 OTC Trade
 13:00:10 - 05-Aug-26
Sell* 142 27.06 SI Trade
 09:09:10 - 05-Aug-26
Sell* 166 27.10 SI Trade
 08:09:10 - 05-Aug-26
Sell* 22 27.15 SI Trade
 16:24:50 - 04-Aug-26
Sell* 22 27.15 SI Trade
 16:24:50 - 04-Aug-26
Sell* 1 27.12 SI Trade
 16:24:00 - 04-Aug-26
Sell* 700 27.28 SI Trade
 13:42:30 - 04-Aug-26
Buy* 448 27.32 SI Trade
 13:28:02 - 04-Aug-26
Unknown* 931 27.14 OTC Trade
 10:09:48 - 04-Aug-26
Sell* 931 27.14 SI Trade
 10:09:48 - 04-Aug-26
Buy* 1,320 27.32 SI Trade
 10:01:36 - 04-Aug-26
Buy* 12,500 27.32 SI Trade
 09:57:14 - 04-Aug-26
Unknown* 0 27.34 OTC Trade
 08:00:04 - 04-Aug-26
Unknown* 0 27.34 OTC Trade
 08:00:04 - 04-Aug-26
Unknown* 1 27.34 OTC Trade
 08:00:04 - 04-Aug-26
Unknown* 208 27.34 OTC Trade
 08:00:04 - 04-Aug-26
Buy* 212 27.34 SI Trade
 08:00:04 - 04-Aug-26
Sell* 2,210 27.30 SI Trade
 13:04:34 - 03-Aug-26
Unknown* 2,714 27.26 OTC Trade
 13:04:33 - 03-Aug-26
Sell* 2,714 27.26 SI Trade
 13:04:33 - 03-Aug-26
Sell* 4,434 27.22 SI Trade
 13:03:04 - 03-Aug-26
Unknown* 4,434 27.22 OTC Trade
 13:03:04 - 03-Aug-26
Sell* 482 27.22 SI Trade
 13:03:02 - 03-Aug-26
Sell* 8,151 27.22 SI Trade
 13:03:01 - 03-Aug-26
Unknown* 4,434 27.22 OTC Trade
 13:03:01 - 03-Aug-26
Sell* 4,434 27.22 SI Trade
 13:03:01 - 03-Aug-26
Unknown* 0 27.24 OTC Trade
 09:20:59 - 03-Aug-26
Sell* 384 27.26 SI Trade
 15:41:03 - 31-Jul-26
Sell* 1,068 27.18 SI Trade
 15:19:06 - 31-Jul-26
Sell* 950 27.34 SI Trade
 12:05:07 - 31-Jul-26
Sell* 328 27.36 SI Trade
 10:31:17 - 31-Jul-26
Sell* 215 27.46 SI Trade
 15:02:43 - 30-Jul-26
Sell* 214 27.60 SI Trade
 14:33:05 - 30-Jul-26
Sell* 33 27.64 SI Trade
 14:22:19 - 30-Jul-26
Sell* 33 27.64 SI Trade
 13:56:53 - 30-Jul-26
Sell* 79 27.62 SI Trade
 13:38:18 - 30-Jul-26
Sell* 56 27.68 SI Trade
 13:36:27 - 30-Jul-26
Sell* 54 27.62 SI Trade
 13:31:05 - 30-Jul-26
Sell* 49 27.64 SI Trade
 13:25:34 - 30-Jul-26
Sell* 111 27.66 SI Trade
 13:23:36 - 30-Jul-26
Sell* 1 27.64 SI Trade
 12:50:47 - 30-Jul-26
Sell* 38 27.64 SI Trade
 12:48:55 - 30-Jul-26
Sell* 36 27.64 SI Trade
 12:43:31 - 30-Jul-26
Sell* 35 27.66 SI Trade
 12:37:37 - 30-Jul-26
Sell* 34 27.58 SI Trade
 12:32:49 - 30-Jul-26
Sell* 30 27.54 SI Trade
 12:28:19 - 30-Jul-26
Sell* 30 27.54 SI Trade
 12:28:19 - 30-Jul-26
Sell* 34 27.58 SI Trade
 12:28:01 - 30-Jul-26
Sell* 34 27.56 SI Trade
 12:22:20 - 30-Jul-26
Sell* 35 27.54 SI Trade
 12:15:54 - 30-Jul-26
Sell* 34 27.58 SI Trade
 12:10:40 - 30-Jul-26
Sell* 36 27.56 SI Trade
 12:08:26 - 30-Jul-26
Sell* 39 27.58 SI Trade
 12:00:26 - 30-Jul-26
Sell* 18 27.58 SI Trade
 11:56:44 - 30-Jul-26
Sell* 105 27.56 SI Trade
 11:51:19 - 30-Jul-26
Sell* 105 27.56 SI Trade
 11:51:19 - 30-Jul-26
Sell* 33 27.58 SI Trade
 11:51:17 - 30-Jul-26
Sell* 36 27.58 SI Trade
 11:46:45 - 30-Jul-26
Sell* 36 27.58 SI Trade
 11:42:06 - 30-Jul-26
Sell* 36 27.60 SI Trade
 11:24:39 - 30-Jul-26
Sell* 36 27.58 SI Trade
 11:22:27 - 30-Jul-26
Sell* 37 27.58 SI Trade
 11:19:23 - 30-Jul-26
Sell* 39 27.58 SI Trade
 11:16:48 - 30-Jul-26
Sell* 38 27.58 SI Trade
 11:13:47 - 30-Jul-26
Sell* 36 27.56 SI Trade
 11:10:58 - 30-Jul-26
Sell* 33 27.60 SI Trade
 11:08:02 - 30-Jul-26
Buy* 1,140 27.52 SI Trade
 10:00:00 - 30-Jul-26
Buy* 5 27.32 SI Trade
 08:35:35 - 30-Jul-26
Buy* 1 27.14 SI Trade
 16:24:00 - 29-Jul-26
Buy* 97 27.18 SI Trade
 16:04:17 - 29-Jul-26
Buy* 186 27.22 SI Trade
 15:28:50 - 29-Jul-26
Buy* 186 27.26 SI Trade
 14:56:50 - 29-Jul-26
Buy* 186 27.18 SI Trade
 14:43:33 - 29-Jul-26
Buy* 1,500 26.98 SI Trade
 10:09:18 - 29-Jul-26
Buy* 100 27.00 SI Trade
 16:16:45 - 28-Jul-26
Buy* 1 27.00 SI Trade
 15:12:30 - 28-Jul-26
Buy* 582 27.02 SI Trade
 14:37:20 - 28-Jul-26
Buy* 45 26.76 SI Trade
 10:00:57 - 28-Jul-26
Sell* 1 26.56 SI Trade
 09:50:37 - 27-Jul-26
Unknown* 269 26.40 SI Trade
 16:29:45 - 24-Jul-26
Buy* 1 26.42 SI Trade
 16:24:00 - 24-Jul-26
Buy* 39 26.36 SI Trade
 16:15:09 - 24-Jul-26
Buy* 39 26.22 SI Trade
 15:56:42 - 24-Jul-26
Buy* 187 26.20 SI Trade
 15:55:54 - 24-Jul-26
Buy* 37 26.24 SI Trade
 15:44:58 - 24-Jul-26
Buy* 187 26.28 SI Trade
 15:20:28 - 24-Jul-26
Buy* 187 26.28 SI Trade
 15:20:27 - 24-Jul-26
Buy* 38 26.24 SI Trade
 15:19:44 - 24-Jul-26
Buy* 38 26.24 SI Trade
 14:59:56 - 24-Jul-26
Buy* 38 26.20 SI Trade
 14:39:28 - 24-Jul-26
Unknown* 36 26.14 SI Trade
 14:25:39 - 24-Jul-26
Unknown* 931 26.10 OTC Trade
 14:12:45 - 24-Jul-26
Sell* 931 26.10 SI Trade
 14:12:45 - 24-Jul-26
Sell* 36 26.10 SI Trade
 14:08:10 - 24-Jul-26
Sell* 36 26.04 SI Trade
 13:39:36 - 24-Jul-26
Sell* 5 26.04 SI Trade
 13:39:36 - 24-Jul-26
Sell* 39 26.04 SI Trade
 13:03:44 - 24-Jul-26
Sell* 43 26.02 SI Trade
 12:52:31 - 24-Jul-26
Sell* 159 25.98 SI Trade
 12:51:05 - 24-Jul-26
Sell* 159 25.98 SI Trade
 12:51:05 - 24-Jul-26
Sell* 41 26.02 SI Trade
 12:07:43 - 24-Jul-26
Sell* 36 26.06 SI Trade
 11:45:40 - 24-Jul-26
Sell* 40 26.10 SI Trade
 11:25:42 - 24-Jul-26
Sell* 38 26.06 SI Trade
 10:44:15 - 24-Jul-26
Sell* 42 26.12 SI Trade
 10:15:37 - 24-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56