Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arjo Ord (0HQ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 491 24.88 SI Trade
 16:24:54 - 15-May-26
Sell* 360 24.88 SI Trade
 16:24:46 - 15-May-26
Sell* 419 24.88 SI Trade
 16:24:46 - 15-May-26
Sell* 182 24.92 SI Trade
 14:36:29 - 15-May-26
Sell* 182 24.92 SI Trade
 14:36:29 - 15-May-26
Buy* 93 25.07 SI Trade
 12:21:44 - 15-May-26
Buy* 184 24.86 SI Trade
 11:13:06 - 13-May-26
Buy* 184 24.86 SI Trade
 11:13:06 - 13-May-26
Buy* 229 24.78 SI Trade
 10:40:30 - 13-May-26
Buy* 227 24.78 SI Trade
 10:33:40 - 13-May-26
Buy* 417 24.77 SI Trade
 10:11:50 - 13-May-26
Buy* 1,751 24.77 SI Trade
 10:11:50 - 13-May-26
Buy* 974 24.82 SI Trade
 09:48:53 - 13-May-26
Buy* 1,656 24.82 SI Trade
 09:48:53 - 13-May-26
Sell* 345 24.73 SI Trade
 08:18:43 - 13-May-26
Sell* 1,314 24.73 SI Trade
 08:18:43 - 13-May-26
Sell* 542 24.74 SI Trade
 08:15:01 - 13-May-26
Buy* 1,146 24.76 SI Trade
 08:11:03 - 13-May-26
Unknown* 24 24.72 SI Trade
 16:54:14 - 12-May-26
Unknown* 1,262 24.72 SI Trade
 16:29:49 - 12-May-26
Sell* 187 24.60 SI Trade
 15:13:07 - 12-May-26
Sell* 187 24.60 SI Trade
 15:02:14 - 12-May-26
Sell* 174 24.80 SI Trade
 11:02:26 - 12-May-26
Buy* 184 24.92 SI Trade
 09:43:08 - 12-May-26
Sell* 29 25.15 SI Trade
 16:24:51 - 11-May-26
Sell* 372 25.12 SI Trade
 16:09:45 - 11-May-26
Sell* 220 25.26 SI Trade
 14:50:16 - 11-May-26
Sell* 220 25.26 SI Trade
 14:50:16 - 11-May-26
Sell* 197 25.38 SI Trade
 14:15:51 - 11-May-26
Sell* 197 25.38 SI Trade
 14:15:51 - 11-May-26
Buy* 849 25.42 SI Trade
 14:15:14 - 11-May-26
Buy* 187 25.42 SI Trade
 14:15:14 - 11-May-26
Sell* 114 25.40 SI Trade
 14:15:13 - 11-May-26
Sell* 114 25.40 SI Trade
 14:15:13 - 11-May-26
Unknown* 25,126 25.25 OTC Trade
 12:01:02 - 11-May-26
Buy* 25,126 25.25 SI Trade
 12:01:02 - 11-May-26
Buy* 1,000 25.13 SI Trade
 10:44:36 - 11-May-26
Sell* 164 24.80 SI Trade
 09:09:10 - 08-May-26
Sell* 164 24.80 SI Trade
 09:09:10 - 08-May-26
Buy* 481 24.98 SI Trade
 16:24:54 - 07-May-26
Buy* 3 24.98 SI Trade
 16:24:24 - 07-May-26
Buy* 4 24.98 SI Trade
 16:24:02 - 07-May-26
Buy* 609 24.98 SI Trade
 16:23:55 - 07-May-26
Buy* 274 24.99 SI Trade
 16:15:38 - 07-May-26
Buy* 222 24.96 SI Trade
 16:13:24 - 07-May-26
Buy* 353 24.98 SI Trade
 16:10:06 - 07-May-26
Buy* 10 24.98 SI Trade
 16:09:54 - 07-May-26
Buy* 1 24.96 SI Trade
 14:56:35 - 07-May-26
Buy* 10,000 24.98 SI Trade
 14:29:17 - 07-May-26
Buy* 2,000 24.92 SI Trade
 09:42:12 - 07-May-26
Buy* 5,000 24.78 SI Trade
 08:54:58 - 07-May-26
Buy* 16,638 24.81 SI Trade
 08:49:49 - 07-May-26
Buy* 7,500 24.72 SI Trade
 08:21:02 - 07-May-26
Sell* 4,000 24.69 SI Trade
 08:18:48 - 07-May-26
Sell* 1,500 24.69 SI Trade
 08:17:49 - 07-May-26
Sell* 194 24.74 SI Trade
 16:24:50 - 06-May-26
Sell* 1,238 24.73 SI Trade
 16:24:50 - 06-May-26
Sell* 24 24.96 SI Trade
 13:59:58 - 06-May-26
Sell* 2,121 24.32 SI Trade
 16:00:44 - 05-May-26
Sell* 69 24.37 SI Trade
 14:27:07 - 05-May-26
Sell* 69 24.37 SI Trade
 14:27:07 - 05-May-26
Unknown* 400 24.40 OTC Trade
 14:26:27 - 05-May-26
Buy* 1,265 24.66 SI Trade
 11:11:47 - 05-May-26
Buy* 1,037 24.66 SI Trade
 11:11:47 - 05-May-26
Buy* 935 24.69 SI Trade
 09:45:32 - 05-May-26
Buy* 1,725 24.74 SI Trade
 09:25:56 - 05-May-26
Sell* 4 24.20 SI Trade
 11:54:53 - 30-Apr-26
Sell* 315 24.18 SI Trade
 11:20:18 - 30-Apr-26
Sell* 200 24.20 SI Trade
 11:13:44 - 30-Apr-26
Sell* 200 24.20 SI Trade
 11:13:44 - 30-Apr-26
Sell* 399 24.20 SI Trade
 11:11:14 - 30-Apr-26
Sell* 399 24.20 SI Trade
 11:11:14 - 30-Apr-26
Sell* 186 24.22 SI Trade
 11:07:50 - 30-Apr-26
Sell* 210 24.20 SI Trade
 10:55:39 - 30-Apr-26
Sell* 275 24.20 SI Trade
 10:48:54 - 30-Apr-26
Sell* 275 24.20 SI Trade
 10:48:54 - 30-Apr-26
Sell* 372 24.20 SI Trade
 10:42:08 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 714 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 2,220 24.26 SI Trade
 10:06:17 - 30-Apr-26
Sell* 336 24.28 SI Trade
 10:01:52 - 30-Apr-26
Sell* 893 24.31 SI Trade
 16:10:57 - 29-Apr-26
Sell* 893 24.31 SI Trade
 16:10:57 - 29-Apr-26
Sell* 196 24.30 SI Trade
 16:07:01 - 29-Apr-26
Sell* 196 24.30 SI Trade
 16:07:01 - 29-Apr-26
Buy* 12,418 24.36 SI Trade
 15:38:37 - 29-Apr-26
Sell* 189 24.46 SI Trade
 14:56:55 - 29-Apr-26
Sell* 863 24.57 SI Trade
 10:51:54 - 29-Apr-26
Sell* 454 24.58 SI Trade
 09:38:24 - 29-Apr-26
Unknown* 166 24.60 SI Trade
 08:41:48 - 29-Apr-26
Sell* 226 24.66 SI Trade
 08:27:40 - 29-Apr-26
Sell* 356 24.66 SI Trade
 08:23:36 - 29-Apr-26
Sell* 9 24.70 SI Trade
 08:19:49 - 29-Apr-26
Sell* 463 24.78 SI Trade
 08:12:54 - 29-Apr-26
Unknown* 404 24.76 OTC Trade
 16:24:35 - 28-Apr-26
Sell* 134 24.74 SI Trade
 16:20:11 - 28-Apr-26
Buy* 242 24.76 SI Trade
 16:17:26 - 28-Apr-26
Buy* 58 24.83 SI Trade
 15:37:44 - 28-Apr-26
Buy* 27 24.86 SI Trade
 12:27:40 - 28-Apr-26
Buy* 403 24.86 SI Trade
 11:44:35 - 28-Apr-26
Unknown* 403 24.86 OTC Trade
 11:44:35 - 28-Apr-26
Buy* 72 24.92 SI Trade
 10:27:25 - 28-Apr-26
Buy* 26,502 24.90 SI Trade
 10:21:24 - 28-Apr-26
Buy* 87 24.90 SI Trade
 08:58:59 - 28-Apr-26
Buy* 79 24.90 SI Trade
 08:57:30 - 28-Apr-26
Buy* 216 24.90 SI Trade
 08:56:02 - 28-Apr-26
Buy* 245 25.10 SI Trade
 16:13:10 - 27-Apr-26
Sell* 819 24.96 SI Trade
 15:11:03 - 27-Apr-26
Sell* 2,481 24.94 SI Trade
 12:28:50 - 27-Apr-26
Sell* 1 24.92 SI Trade
 11:22:53 - 27-Apr-26
Unknown* 394 24.98 OTC Trade
 10:51:23 - 27-Apr-26
Sell* 394 24.98 SI Trade
 10:51:23 - 27-Apr-26
Sell* 198 25.08 SI Trade
 09:32:29 - 27-Apr-26
Sell* 193 25.06 SI Trade
 09:31:57 - 27-Apr-26
Sell* 193 25.06 SI Trade
 09:31:57 - 27-Apr-26
Sell* 7 25.06 SI Trade
 09:21:51 - 27-Apr-26
Sell* 2 25.06 SI Trade
 09:21:51 - 27-Apr-26
Sell* 7 25.06 SI Trade
 09:21:51 - 27-Apr-26
Sell* 2 25.06 SI Trade
 09:21:51 - 27-Apr-26
Sell* 6 25.06 SI Trade
 09:21:43 - 27-Apr-26
Sell* 6 25.06 SI Trade
 09:21:43 - 27-Apr-26
Sell* 850 25.08 SI Trade
 08:52:43 - 27-Apr-26
Sell* 4,460 25.08 SI Trade
 08:47:37 - 27-Apr-26
Sell* 407 25.00 SI Trade
 16:24:59 - 24-Apr-26
Sell* 383 25.00 SI Trade
 16:24:54 - 24-Apr-26
Sell* 353 25.00 SI Trade
 16:24:50 - 24-Apr-26
Sell* 347 25.00 SI Trade
 16:24:46 - 24-Apr-26
Sell* 367 25.00 SI Trade
 16:24:42 - 24-Apr-26
Buy* 427 25.02 SI Trade
 16:24:08 - 24-Apr-26
Buy* 438 25.02 SI Trade
 16:24:03 - 24-Apr-26
Buy* 354 25.02 SI Trade
 16:23:58 - 24-Apr-26
Buy* 343 25.02 SI Trade
 16:23:54 - 24-Apr-26
Buy* 417 25.02 SI Trade
 16:23:50 - 24-Apr-26
Buy* 444 25.02 SI Trade
 16:23:45 - 24-Apr-26
Buy* 418 25.02 SI Trade
 16:23:40 - 24-Apr-26
Buy* 436 25.02 SI Trade
 16:23:35 - 24-Apr-26
Buy* 437 25.02 SI Trade
 16:23:30 - 24-Apr-26
Buy* 394 25.02 SI Trade
 16:23:25 - 24-Apr-26
Buy* 426 25.02 SI Trade
 16:23:20 - 24-Apr-26
Buy* 467 25.02 SI Trade
 16:23:15 - 24-Apr-26
Buy* 429 25.02 SI Trade
 16:23:10 - 24-Apr-26
Buy* 399 25.02 SI Trade
 16:23:05 - 24-Apr-26
Buy* 412 25.02 SI Trade
 16:22:58 - 24-Apr-26
Buy* 451 25.02 SI Trade
 16:22:53 - 24-Apr-26
Buy* 386 25.02 SI Trade
 16:22:48 - 24-Apr-26
Buy* 394 25.04 SI Trade
 16:22:45 - 24-Apr-26
Buy* 351 25.04 SI Trade
 16:22:40 - 24-Apr-26
Buy* 330 25.04 SI Trade
 16:22:25 - 24-Apr-26
Sell* 422 25.00 SI Trade
 16:21:42 - 24-Apr-26
Sell* 402 25.00 SI Trade
 16:21:37 - 24-Apr-26
Sell* 420 25.00 SI Trade
 16:21:29 - 24-Apr-26
Sell* 420 25.00 SI Trade
 16:21:25 - 24-Apr-26
Sell* 420 25.00 SI Trade
 16:21:25 - 24-Apr-26
Sell* 421 25.00 SI Trade
 16:21:20 - 24-Apr-26
Sell* 419 25.00 SI Trade
 16:21:15 - 24-Apr-26
Sell* 419 25.00 SI Trade
 16:21:10 - 24-Apr-26
Sell* 421 25.00 SI Trade
 16:21:05 - 24-Apr-26
Sell* 408 25.00 SI Trade
 16:20:59 - 24-Apr-26
Sell* 408 25.00 SI Trade
 16:20:59 - 24-Apr-26
Sell* 420 25.00 SI Trade
 16:20:55 - 24-Apr-26
Sell* 400 25.00 SI Trade
 16:20:47 - 24-Apr-26
Sell* 398 25.00 SI Trade
 16:20:42 - 24-Apr-26
Sell* 398 25.00 SI Trade
 16:20:42 - 24-Apr-26
Sell* 436 25.00 SI Trade
 16:20:37 - 24-Apr-26
Sell* 436 25.00 SI Trade
 16:20:37 - 24-Apr-26
Sell* 369 25.00 SI Trade
 16:20:33 - 24-Apr-26
Buy* 389 25.02 SI Trade
 16:20:10 - 24-Apr-26
Buy* 426 25.02 SI Trade
 16:19:53 - 24-Apr-26
Buy* 396 25.02 SI Trade
 16:19:23 - 24-Apr-26
Buy* 390 25.02 SI Trade
 16:19:11 - 24-Apr-26
Sell* 451 25.00 SI Trade
 16:16:40 - 24-Apr-26
Sell* 403 25.00 SI Trade
 16:16:29 - 24-Apr-26
Sell* 400 25.00 SI Trade
 16:16:23 - 24-Apr-26
Sell* 402 25.00 SI Trade
 16:16:18 - 24-Apr-26
Sell* 401 25.00 SI Trade
 16:16:13 - 24-Apr-26
Sell* 400 25.00 SI Trade
 16:16:09 - 24-Apr-26
Sell* 417 25.00 SI Trade
 16:16:03 - 24-Apr-26
Sell* 377 25.00 SI Trade
 16:14:40 - 24-Apr-26
Sell* 375 25.00 SI Trade
 16:14:34 - 24-Apr-26
Sell* 374 25.00 SI Trade
 16:14:28 - 24-Apr-26
Sell* 375 25.00 SI Trade
 16:14:22 - 24-Apr-26
Sell* 375 25.00 SI Trade
 16:14:16 - 24-Apr-26
Sell* 375 25.00 SI Trade
 16:14:16 - 24-Apr-26
Sell* 372 25.00 SI Trade
 16:14:10 - 24-Apr-26
Sell* 372 25.00 SI Trade
 16:14:10 - 24-Apr-26
Sell* 406 25.00 SI Trade
 16:14:04 - 24-Apr-26
Sell* 395 25.00 SI Trade
 16:13:21 - 24-Apr-26
FTSE 100 Latest
Value10,195.37
Change-177.56