Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arjo Ord (0HQ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 27.52 SI Trade
 16:24:00 - 11-Sep-26
Unknown* 812 27.66 OTC Trade
 15:55:05 - 11-Sep-26
Sell* 813 27.66 SI Trade
 15:55:05 - 11-Sep-26
Sell* 298 27.69 SI Trade
 15:01:20 - 11-Sep-26
Sell* 1,000 27.70 SI Trade
 08:59:00 - 11-Sep-26
Buy* 35 27.90 SI Trade
 16:24:23 - 10-Sep-26
Buy* 3 28.06 SI Trade
 09:06:12 - 10-Sep-26
Unknown* 2,602 28.00 SI Trade
Negotiated Trade
 16:54:52 - 09-Sep-26
Buy* 155 27.93 SI Trade
 15:45:40 - 09-Sep-26
Buy* 203 27.98 SI Trade
 15:30:53 - 09-Sep-26
Buy* 280 27.98 SI Trade
 15:27:37 - 09-Sep-26
Buy* 290 27.98 SI Trade
 15:20:40 - 09-Sep-26
Buy* 150 28.00 SI Trade
 14:58:58 - 09-Sep-26
Buy* 280 28.00 SI Trade
 14:48:06 - 09-Sep-26
Buy* 262 27.94 SI Trade
 14:46:13 - 09-Sep-26
Buy* 294 27.86 SI Trade
 14:36:03 - 09-Sep-26
Buy* 141 27.82 SI Trade
 14:33:14 - 09-Sep-26
Buy* 276 27.82 SI Trade
 14:33:10 - 09-Sep-26
Buy* 426 27.80 SI Trade
 14:29:24 - 09-Sep-26
Buy* 140 27.82 SI Trade
 14:26:33 - 09-Sep-26
Buy* 180 27.82 SI Trade
 14:22:21 - 09-Sep-26
Buy* 193 27.72 SI Trade
 14:13:03 - 09-Sep-26
Buy* 3,000 27.60 SI Trade
 13:16:01 - 09-Sep-26
Buy* 146 27.66 SI Trade
 11:37:17 - 09-Sep-26
Buy* 95 27.70 SI Trade
 09:35:14 - 09-Sep-26
Buy* 95 27.70 SI Trade
 09:35:14 - 09-Sep-26
Buy* 148 27.54 SI Trade
 09:14:52 - 09-Sep-26
Buy* 148 27.54 SI Trade
 09:09:11 - 09-Sep-26
Sell* 189 27.82 SI Trade
 15:53:24 - 08-Sep-26
Unknown* 6,839 27.86348 Currency Conversion
Negotiated Trade
 15:19:56 - 08-Sep-26
Sell* 133 28.00 SI Trade
 14:48:41 - 08-Sep-26
Sell* 351 28.03 SI Trade
 14:48:41 - 08-Sep-26
Sell* 429 28.16 SI Trade
 11:49:42 - 08-Sep-26
Sell* 467 28.11 SI Trade
 11:39:58 - 08-Sep-26
Sell* 428 27.86 SI Trade
 10:18:43 - 08-Sep-26
Sell* 462 27.84 SI Trade
 10:06:03 - 08-Sep-26
Sell* 224 28.09 SI Trade
 08:47:05 - 08-Sep-26
Sell* 431 28.16 SI Trade
 08:44:32 - 08-Sep-26
Sell* 469 28.19 SI Trade
 08:44:32 - 08-Sep-26
Sell* 1 28.22 SI Trade
 08:30:15 - 08-Sep-26
Sell* 447 28.25 SI Trade
 08:20:06 - 08-Sep-26
Sell* 84 28.29 SI Trade
 08:17:20 - 08-Sep-26
Sell* 368 28.27 SI Trade
 08:15:31 - 08-Sep-26
Sell* 94 28.24 SI Trade
 08:11:42 - 08-Sep-26
Sell* 927 28.43 SI Trade
 16:14:36 - 07-Sep-26
Sell* 450 28.46 SI Trade
 15:13:55 - 07-Sep-26
Sell* 467 28.50 SI Trade
 14:34:27 - 07-Sep-26
Sell* 295 28.50 SI Trade
 14:34:27 - 07-Sep-26
Sell* 206 28.51 SI Trade
 14:06:39 - 07-Sep-26
Buy* 177 28.62 SI Trade
 12:19:05 - 07-Sep-26
Buy* 212 28.62 SI Trade
 11:05:11 - 07-Sep-26
Buy* 189 28.80 SI Trade
 08:08:14 - 07-Sep-26
Buy* 1,149 28.72 SI Trade
 08:01:45 - 07-Sep-26
Sell* 492 28.67 SI Trade
 15:16:40 - 04-Sep-26
Sell* 10 28.64 SI Trade
 11:38:47 - 04-Sep-26
Sell* 12 28.65 SI Trade
 11:38:45 - 04-Sep-26
Sell* 1,653 28.70 SI Trade
 10:12:04 - 04-Sep-26
Sell* 6,336 28.96 SI Trade
 15:50:21 - 03-Sep-26
Buy* 113 29.22 SI Trade
 08:56:55 - 03-Sep-26
Buy* 113 29.22 SI Trade
 08:56:55 - 03-Sep-26
Sell* 16 29.10 SI Trade
 16:24:02 - 02-Sep-26
Sell* 384 29.10 SI Trade
 16:23:52 - 02-Sep-26
Sell* 390 29.16 SI Trade
 16:21:07 - 02-Sep-26
Sell* 1,428 29.18 SI Trade
 16:16:47 - 02-Sep-26
Sell* 340 29.16 SI Trade
 16:12:38 - 02-Sep-26
Sell* 383 29.16 SI Trade
 16:11:12 - 02-Sep-26
Sell* 516 29.16 SI Trade
 15:39:27 - 02-Sep-26
Sell* 514 29.24 SI Trade
 15:25:45 - 02-Sep-26
Sell* 382 29.26 SI Trade
 15:18:07 - 02-Sep-26
Sell* 1,142 29.26 SI Trade
 15:14:43 - 02-Sep-26
Buy* 514 28.96 SI Trade
 14:22:35 - 02-Sep-26
Buy* 396 28.94 SI Trade
 14:12:32 - 02-Sep-26
Buy* 478 28.92 SI Trade
 14:05:50 - 02-Sep-26
Buy* 564 29.08 SI Trade
 13:52:40 - 02-Sep-26
Buy* 654 29.15 SI Trade
 13:40:14 - 02-Sep-26
Buy* 117 28.92 SI Trade
 12:11:28 - 02-Sep-26
Sell* 1,083 28.86 SI Trade
 10:42:09 - 02-Sep-26
Sell* 109 28.99 SI Trade
 10:19:20 - 02-Sep-26
Sell* 417 28.88 SI Trade
 09:45:45 - 02-Sep-26
Buy* 366 29.32 SI Trade
 16:10:25 - 01-Sep-26
Buy* 366 29.34 SI Trade
 16:06:01 - 01-Sep-26
Buy* 370 29.56 SI Trade
 15:28:09 - 01-Sep-26
Buy* 11,447 29.30 SI Trade
 13:00:11 - 01-Sep-26
Buy* 2,500 29.32 SI Trade
 12:48:12 - 01-Sep-26
Buy* 5,000 29.32 SI Trade
 12:48:03 - 01-Sep-26
Buy* 2,800 29.32 SI Trade
 12:47:48 - 01-Sep-26
Buy* 1,100 29.32 SI Trade
 12:47:38 - 01-Sep-26
Buy* 1,100 29.32 SI Trade
 12:47:30 - 01-Sep-26
Buy* 310 29.20 SI Trade
 12:10:28 - 01-Sep-26
Buy* 310 29.20 SI Trade
 12:10:28 - 01-Sep-26
Buy* 106 29.19 SI Trade
 12:04:21 - 01-Sep-26
Buy* 386 29.18 SI Trade
 12:00:23 - 01-Sep-26
Buy* 370 29.20 SI Trade
 10:29:13 - 01-Sep-26
Buy* 26 28.28 SI Trade
 16:12:16 - 28-Aug-26
Buy* 1 28.24 SI Trade
 15:21:24 - 28-Aug-26
Buy* 6,000 28.16 SI Trade
 09:26:34 - 28-Aug-26
Buy* 1 28.12 SI Trade
 08:39:58 - 28-Aug-26
Sell* 879 27.91 SI Trade
 14:41:17 - 27-Aug-26
Sell* 837 27.91 SI Trade
 14:35:43 - 27-Aug-26
Sell* 109 28.15 SI Trade
 15:36:40 - 26-Aug-26
Sell* 109 28.15 SI Trade
 15:36:40 - 26-Aug-26
Sell* 1,500 28.18 SI Trade
 15:02:09 - 26-Aug-26
Sell* 1,334 28.20 SI Trade
 12:38:20 - 26-Aug-26
Sell* 113 28.06 SI Trade
 09:43:07 - 26-Aug-26
Sell* 48,891 27.93 SI Trade
 08:37:33 - 26-Aug-26
Unknown* 2,793 28.4201 SI Trade
Negotiated Trade
 16:41:07 - 25-Aug-26
Buy* 528 28.52 SI Trade
 16:12:00 - 25-Aug-26
Buy* 110 28.52 SI Trade
 15:17:51 - 25-Aug-26
Sell* 9 28.30 SI Trade
 14:59:49 - 24-Aug-26
Sell* 9 28.30 SI Trade
 14:59:49 - 24-Aug-26
Sell* 2 28.32 SI Trade
 14:59:42 - 24-Aug-26
Sell* 148 28.28 SI Trade
 14:55:15 - 24-Aug-26
Sell* 148 28.28 SI Trade
 14:55:15 - 24-Aug-26
Sell* 142 28.28 SI Trade
 14:38:27 - 24-Aug-26
Unknown* 793 28.52 OTC Trade
 08:00:07 - 24-Aug-26
Unknown* 794 28.52 SI Trade
 08:00:07 - 24-Aug-26
Buy* 664 28.58 SI Trade
 16:24:50 - 21-Aug-26
Sell* 747 28.40 SI Trade
 14:56:27 - 21-Aug-26
Sell* 832 28.44 SI Trade
 12:47:04 - 21-Aug-26
Sell* 894 28.41 SI Trade
 11:33:45 - 21-Aug-26
Sell* 832 28.44 SI Trade
 10:47:04 - 21-Aug-26
Sell* 885 28.35 SI Trade
 09:40:16 - 21-Aug-26
Sell* 446 28.44 SI Trade
 08:39:04 - 21-Aug-26
Buy* 54 28.65 SI Trade
 16:24:50 - 20-Aug-26
Buy* 54 28.65 SI Trade
 16:24:50 - 20-Aug-26
Buy* 318 28.67 SI Trade
 16:19:20 - 20-Aug-26
Buy* 1,318 28.70 SI Trade
 16:10:18 - 20-Aug-26
Buy* 382 28.63 SI Trade
 15:48:00 - 20-Aug-26
Buy* 155 28.63 SI Trade
 15:47:58 - 20-Aug-26
Buy* 400 28.63 SI Trade
 15:11:09 - 20-Aug-26
Buy* 589 28.61 SI Trade
 14:43:23 - 20-Aug-26
Sell* 316 28.39 SI Trade
 08:22:00 - 20-Aug-26
Unknown* 1 28.26 SI Trade
 16:29:38 - 19-Aug-26
Buy* 12 28.28 SI Trade
 16:24:15 - 19-Aug-26
Buy* 12 28.26 SI Trade
 15:56:27 - 19-Aug-26
Buy* 3 28.23 SI Trade
 15:43:50 - 19-Aug-26
Buy* 7 28.26 SI Trade
 15:26:32 - 19-Aug-26
Buy* 12 28.24 SI Trade
 15:14:49 - 19-Aug-26
Buy* 7 28.27 SI Trade
 15:11:00 - 19-Aug-26
Buy* 6 28.17 SI Trade
 14:58:13 - 19-Aug-26
Buy* 7 28.15 SI Trade
 14:44:20 - 19-Aug-26
Buy* 12 28.12 SI Trade
 14:41:47 - 19-Aug-26
Buy* 7 28.15 SI Trade
 14:33:58 - 19-Aug-26
Buy* 6 28.10 SI Trade
 14:20:34 - 19-Aug-26
Buy* 12 28.10 SI Trade
 14:04:50 - 19-Aug-26
Buy* 7 28.14 SI Trade
 13:55:54 - 19-Aug-26
Buy* 7 28.15 SI Trade
 13:33:05 - 19-Aug-26
Buy* 12 28.24 SI Trade
 13:07:48 - 19-Aug-26
Buy* 176 28.22 SI Trade
 12:53:10 - 19-Aug-26
Buy* 12 28.22 SI Trade
 12:09:05 - 19-Aug-26
Buy* 12 28.18 SI Trade
 11:18:01 - 19-Aug-26
Buy* 12 28.20 SI Trade
 10:24:32 - 19-Aug-26
Buy* 8,144 28.18 SI Trade
 10:14:54 - 19-Aug-26
Buy* 12 28.18 SI Trade
 09:51:29 - 19-Aug-26
Buy* 12 28.34 SI Trade
 09:30:28 - 19-Aug-26
Buy* 39 28.26 SI Trade
 08:28:21 - 19-Aug-26
Buy* 21 28.22 SI Trade
 08:27:56 - 19-Aug-26
Buy* 53 28.36 SI Trade
 15:45:54 - 18-Aug-26
Unknown* 6,839 28.2637 Currency Conversion
Negotiated Trade
 15:39:36 - 18-Aug-26
Buy* 1,746 27.72 SI Trade
 16:23:08 - 17-Aug-26
Buy* 1,977 27.85 SI Trade
 15:03:11 - 17-Aug-26
Buy* 114 27.94 SI Trade
 14:36:21 - 17-Aug-26
Buy* 117 27.88 SI Trade
 14:29:13 - 17-Aug-26
Buy* 117 27.88 SI Trade
 14:29:13 - 17-Aug-26
Buy* 119 27.84 SI Trade
 14:23:26 - 17-Aug-26
Sell* 500 27.58 SI Trade
 09:58:33 - 14-Aug-26
Unknown* 7,696 27.70 SI Trade
Negotiated Trade
 16:55:35 - 13-Aug-26
Buy* 47 27.62 SI Trade
 16:24:51 - 13-Aug-26
Buy* 47 27.62 SI Trade
 16:24:51 - 13-Aug-26
Buy* 860 27.70 SI Trade
 16:14:27 - 13-Aug-26
Buy* 1,138 27.74 SI Trade
 15:15:39 - 13-Aug-26
Buy* 1,001 27.70 SI Trade
 14:32:42 - 13-Aug-26
Buy* 1,729 27.74 SI Trade
 14:17:32 - 13-Aug-26
Buy* 1,733 27.78 SI Trade
 12:55:40 - 13-Aug-26
Buy* 1,745 27.76 SI Trade
 10:39:27 - 13-Aug-26
Buy* 1,808 27.80 SI Trade
 09:47:54 - 13-Aug-26
Buy* 879 27.75 SI Trade
 09:17:58 - 13-Aug-26
Buy* 350 27.70 SI Trade
 08:17:39 - 13-Aug-26
Buy* 1 27.62 SI Trade
 16:24:00 - 12-Aug-26
Buy* 1,384 27.60 SI Trade
 13:00:37 - 12-Aug-26
Buy* 67 27.68 SI Trade
 12:54:26 - 12-Aug-26
Buy* 3 27.60 SI Trade
 12:40:00 - 12-Aug-26
Buy* 1,610 27.62 SI Trade
 10:07:05 - 12-Aug-26
Buy* 618 27.66 SI Trade
 09:35:37 - 12-Aug-26
Buy* 123 27.56 SI Trade
 08:51:46 - 12-Aug-26
Buy* 123 27.56 SI Trade
 08:51:46 - 12-Aug-26
Sell* 602 27.50 SI Trade
 08:50:09 - 12-Aug-26
Buy* 1,758 27.82 SI Trade
 15:41:28 - 11-Aug-26
Buy* 1,249 27.77 SI Trade
 13:48:28 - 11-Aug-26
Buy* 216 27.70 SI Trade
 13:16:37 - 11-Aug-26
Buy* 217 27.70 SI Trade
 13:16:28 - 11-Aug-26
Buy* 648 27.71 SI Trade
 13:10:05 - 11-Aug-26
Buy* 2,107 27.70 SI Trade
 12:56:52 - 11-Aug-26
Buy* 2,153 27.66 SI Trade
 12:18:10 - 11-Aug-26
Buy* 865 27.63 SI Trade
 11:17:57 - 11-Aug-26
Buy* 1,180 27.66 SI Trade
 11:01:14 - 11-Aug-26
Buy* 216 27.67 SI Trade
 10:57:17 - 11-Aug-26
Buy* 433 27.67 SI Trade
 10:45:49 - 11-Aug-26
Buy* 1,965 27.79 SI Trade
 10:23:27 - 11-Aug-26
Buy* 1,160 27.71 SI Trade
 09:54:34 - 11-Aug-26
FTSE 100 Latest
Value10,697.57
Change47.13