| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 36.62 | SI Trade |
16:05:30 - 13-Nov-26 |
| Buy* | 124 | 36.62 | SI Trade |
16:02:28 - 13-Nov-26 |
| Buy* | 419 | 36.64 | SI Trade |
16:02:14 - 13-Nov-26 |
| Sell* | 166 | 36.54 | SI Trade |
14:55:14 - 13-Nov-26 |
| Sell* | 280 | 36.48 | SI Trade |
14:31:02 - 13-Nov-26 |
| Sell* | 280 | 36.48 | SI Trade |
14:31:02 - 13-Nov-26 |
| Sell* | 287 | 36.48 | SI Trade |
14:30:43 - 13-Nov-26 |
| Sell* | 287 | 36.48 | SI Trade |
14:30:43 - 13-Nov-26 |
| Sell* | 297 | 36.48 | SI Trade |
14:28:33 - 13-Nov-26 |
| Unknown* | 297 | 36.48 | OTC Trade |
14:28:33 - 13-Nov-26 |
| Sell* | 212 | 36.48 | SI Trade |
09:59:35 - 13-Nov-26 |
| Sell* | 32 | 36.57 | SI Trade |
09:32:21 - 13-Nov-26 |
| Sell* | 62 | 36.51 | SI Trade |
08:47:28 - 13-Nov-26 |
| Sell* | 174 | 36.55 | SI Trade |
08:45:39 - 13-Nov-26 |
| Sell* | 39 | 36.27 | SI Trade |
13:51:11 - 12-Nov-26 |
| Unknown* | 299 | 36.42 | OTC Trade |
12:59:29 - 12-Nov-26 |
| Sell* | 299 | 36.42 | SI Trade |
12:59:29 - 12-Nov-26 |
| Sell* | 429 | 36.60 | SI Trade |
12:17:14 - 12-Nov-26 |
| Sell* | 147 | 36.60 | SI Trade |
11:34:58 - 12-Nov-26 |
| Sell* | 53 | 36.63 | SI Trade |
11:31:34 - 12-Nov-26 |
| Sell* | 491 | 36.65 | SI Trade |
11:30:16 - 12-Nov-26 |
| Sell* | 39 | 36.55 | SI Trade |
11:15:00 - 12-Nov-26 |
| Sell* | 143 | 36.67 | SI Trade |
09:49:22 - 12-Nov-26 |
| Sell* | 12,000 | 36.74 | SI Trade |
08:31:02 - 12-Nov-26 |
| Unknown* | 153 | 36.18 | SI Trade |
15:59:49 - 11-Nov-26 |
| Buy* | 215 | 36.22 | SI Trade |
15:47:32 - 11-Nov-26 |
| Buy* | 117 | 36.36 | SI Trade |
08:39:11 - 11-Nov-26 |
| Buy* | 417 | 36.44 | SI Trade |
14:46:31 - 10-Nov-26 |
| Buy* | 1,336 | 36.46 | SI Trade |
14:30:04 - 10-Nov-26 |
| Sell* | 104 | 36.34 | SI Trade |
11:10:22 - 10-Nov-26 |
| Sell* | 31 | 36.34 | SI Trade |
11:10:01 - 10-Nov-26 |
| Sell* | 1,372 | 36.36 | SI Trade |
11:03:30 - 10-Nov-26 |
| Sell* | 107 | 36.39 | SI Trade |
10:58:40 - 10-Nov-26 |
| Sell* | 58 | 36.39 | SI Trade |
10:58:40 - 10-Nov-26 |
| Buy* | 81 | 36.42 | SI Trade |
10:57:44 - 10-Nov-26 |
| Buy* | 232 | 36.52 | SI Trade |
10:34:42 - 10-Nov-26 |
| Buy* | 17 | 36.43 | SI Trade |
09:34:08 - 10-Nov-26 |
| Buy* | 59 | 36.44 | SI Trade |
09:33:59 - 10-Nov-26 |
| Buy* | 23 | 36.44 | SI Trade |
09:20:33 - 10-Nov-26 |
| Buy* | 146 | 36.44 | SI Trade |
09:20:33 - 10-Nov-26 |
| Unknown* | 135 | 36.60 | OTC Trade |
08:00:05 - 10-Nov-26 |
| Unknown* | 135 | 36.60 | SI Trade |
08:00:05 - 10-Nov-26 |
| Sell* | 1,551 | 36.50 | SI Trade |
16:17:26 - 09-Nov-26 |
| Sell* | 109 | 36.42 | SI Trade |
15:30:58 - 09-Nov-26 |
| Sell* | 13 | 36.65 | SI Trade |
14:14:52 - 09-Nov-26 |
| Sell* | 151 | 36.66 | SI Trade |
14:04:54 - 09-Nov-26 |
| Buy* | 23 | 36.68 | SI Trade |
13:51:22 - 09-Nov-26 |
| Buy* | 1,507 | 37.20 | SI Trade |
11:20:20 - 09-Nov-26 |
| Buy* | 228 | 37.14 | SI Trade |
11:00:46 - 09-Nov-26 |
| Buy* | 26 | 36.95 | SI Trade |
09:02:24 - 09-Nov-26 |
| Buy* | 176 | 36.82 | SI Trade |
08:53:22 - 09-Nov-26 |
| Buy* | 34 | 36.82 | SI Trade |
08:53:22 - 09-Nov-26 |
| Buy* | 235 | 36.82 | SI Trade |
08:53:22 - 09-Nov-26 |
| Buy* | 214 | 36.88 | SI Trade |
08:41:40 - 09-Nov-26 |
| Buy* | 167 | 36.76 | SI Trade |
14:55:04 - 06-Nov-26 |
| Buy* | 401 | 36.30 | SI Trade |
10:48:26 - 06-Nov-26 |
| Buy* | 34 | 36.32 | SI Trade |
10:05:40 - 06-Nov-26 |
| Buy* | 133 | 36.62 | SI Trade |
09:19:20 - 06-Nov-26 |
| Buy* | 234 | 36.86 | SI Trade |
16:15:08 - 05-Nov-26 |
| Buy* | 1,449 | 36.90 | SI Trade |
16:07:05 - 05-Nov-26 |
| Buy* | 1,838 | 37.08 | SI Trade |
15:24:43 - 05-Nov-26 |
| Buy* | 117 | 36.61 | SI Trade |
13:04:52 - 05-Nov-26 |
| Buy* | 595 | 36.70 | SI Trade |
12:05:32 - 05-Nov-26 |
| Buy* | 145 | 36.70 | SI Trade |
11:14:58 - 05-Nov-26 |
| Sell* | 91 | 35.82 | SI Trade |
14:11:39 - 04-Nov-26 |
| Buy* | 276 | 35.76 | SI Trade |
13:21:11 - 04-Nov-26 |
| Buy* | 57 | 35.76 | SI Trade |
13:21:11 - 04-Nov-26 |
| Buy* | 1,397 | 35.80 | SI Trade |
12:57:59 - 04-Nov-26 |
| Buy* | 138 | 35.50 | SI Trade |
10:05:27 - 04-Nov-26 |
| Buy* | 192 | 35.30 | SI Trade |
08:46:53 - 04-Nov-26 |
| Buy* | 95 | 35.31 | SI Trade |
08:38:06 - 04-Nov-26 |
| Buy* | 138 | 35.34 | SI Trade |
08:34:47 - 04-Nov-26 |
| Buy* | 162 | 35.18 | SI Trade |
14:27:59 - 03-Nov-26 |
| Sell* | 149 | 34.84 | SI Trade |
09:18:00 - 03-Nov-26 |
| Sell* | 31 | 34.85 | SI Trade |
09:13:52 - 03-Nov-26 |
| Sell* | 491 | 34.90 | SI Trade |
09:11:53 - 03-Nov-26 |
| Sell* | 412 | 34.62 | SI Trade |
08:57:31 - 03-Nov-26 |
| Buy* | 2,556 | 35.24 | SI Trade |
16:16:14 - 02-Nov-26 |
| Buy* | 207 | 34.92 | SI Trade |
13:14:16 - 02-Nov-26 |
| Buy* | 3,000 | 34.98 | SI Trade |
08:23:59 - 02-Nov-26 |
| Buy* | 211 | 33.82 | SI Trade |
11:52:31 - 30-Oct-26 |
| Buy* | 341 | 33.84 | SI Trade |
11:48:54 - 30-Oct-26 |
| Buy* | 1,418 | 33.86 | SI Trade |
11:45:04 - 30-Oct-26 |
| Buy* | 315 | 33.80 | SI Trade |
10:36:48 - 30-Oct-26 |
| Buy* | 303 | 33.86 | SI Trade |
10:25:49 - 30-Oct-26 |
| Buy* | 286 | 33.84 | SI Trade |
09:49:09 - 30-Oct-26 |
| Sell* | 366 | 33.62 | SI Trade |
09:17:36 - 30-Oct-26 |
| Sell* | 350 | 33.72 | SI Trade |
15:36:48 - 29-Oct-26 |
| Sell* | 510 | 33.74 | SI Trade |
15:03:28 - 29-Oct-26 |
| Sell* | 325 | 33.74 | SI Trade |
15:02:45 - 29-Oct-26 |
| Sell* | 329 | 33.62 | SI Trade |
14:35:07 - 29-Oct-26 |
| Sell* | 321 | 33.62 | SI Trade |
14:34:42 - 29-Oct-26 |
| Buy* | 292 | 33.80 | SI Trade |
13:49:26 - 29-Oct-26 |
| Buy* | 191 | 33.81 | SI Trade |
12:30:33 - 29-Oct-26 |
| Unknown* | 303 | 33.72 | OTC Trade |
11:31:23 - 29-Oct-26 |
| Sell* | 325 | 33.72 | SI Trade |
11:28:56 - 29-Oct-26 |
| Sell* | 57 | 33.72 | SI Trade |
11:20:24 - 29-Oct-26 |
| Sell* | 4,000 | 33.70 | SI Trade |
09:18:59 - 29-Oct-26 |
| Buy* | 223 | 33.60 | SI Trade |
16:11:46 - 28-Oct-26 |
| Buy* | 318 | 33.60 | SI Trade |
16:00:40 - 28-Oct-26 |
| Buy* | 321 | 33.62 | SI Trade |
15:47:58 - 28-Oct-26 |
| Buy* | 467 | 33.68 | SI Trade |
15:41:46 - 28-Oct-26 |
| Buy* | 359 | 33.68 | SI Trade |
15:41:46 - 28-Oct-26 |
| Buy* | 275 | 33.70 | SI Trade |
15:33:26 - 28-Oct-26 |
| Buy* | 135 | 33.70 | SI Trade |
15:32:31 - 28-Oct-26 |
| Buy* | 297 | 33.72 | SI Trade |
15:02:49 - 28-Oct-26 |
| Buy* | 253 | 33.74 | SI Trade |
15:00:06 - 28-Oct-26 |
| Buy* | 299 | 33.72 | SI Trade |
14:59:54 - 28-Oct-26 |
| Buy* | 559 | 33.75 | SI Trade |
14:46:08 - 28-Oct-26 |
| Buy* | 753 | 33.78 | SI Trade |
14:38:02 - 28-Oct-26 |
| Buy* | 675 | 33.81 | SI Trade |
14:35:00 - 28-Oct-26 |
| Buy* | 233 | 33.91 | SI Trade |
14:05:01 - 28-Oct-26 |
| Buy* | 347 | 33.82 | SI Trade |
13:37:30 - 28-Oct-26 |
| Buy* | 921 | 33.82 | SI Trade |
13:34:18 - 28-Oct-26 |
| Buy* | 1,046 | 33.74 | SI Trade |
13:13:22 - 28-Oct-26 |
| Buy* | 601 | 33.76 | SI Trade |
13:12:57 - 28-Oct-26 |
| Buy* | 486 | 33.86 | SI Trade |
13:02:45 - 28-Oct-26 |
| Buy* | 573 | 33.72 | SI Trade |
12:19:46 - 28-Oct-26 |
| Buy* | 682 | 33.81 | SI Trade |
11:26:40 - 28-Oct-26 |
| Buy* | 467 | 34.06 | SI Trade |
10:33:31 - 28-Oct-26 |
| Buy* | 397 | 34.02 | SI Trade |
10:08:23 - 28-Oct-26 |
| Buy* | 35,945 | 33.88 | SI Trade |
09:41:03 - 28-Oct-26 |
| Buy* | 211 | 33.92 | SI Trade |
09:28:05 - 28-Oct-26 |
| Buy* | 467 | 33.72 | SI Trade |
08:49:40 - 28-Oct-26 |
| Buy* | 643 | 33.56 | SI Trade |
08:09:00 - 28-Oct-26 |
| Buy* | 162 | 33.44 | SI Trade |
15:53:27 - 27-Oct-26 |
| Buy* | 233 | 33.46 | SI Trade |
15:48:38 - 27-Oct-26 |
| Buy* | 149 | 33.46 | SI Trade |
15:48:23 - 27-Oct-26 |
| Buy* | 11 | 33.46 | SI Trade |
14:44:55 - 27-Oct-26 |
| Buy* | 215 | 33.42 | SI Trade |
14:29:17 - 27-Oct-26 |
| Unknown* | 3,374 | 33.64 | OTC Trade |
13:41:00 - 27-Oct-26 |
| Buy* | 334 | 33.64 | SI Trade |
13:40:10 - 27-Oct-26 |
| Unknown* | 334 | 33.64 | OTC Trade |
13:40:10 - 27-Oct-26 |
| Buy* | 35 | 33.72 | SI Trade |
12:52:51 - 27-Oct-26 |
| Buy* | 131 | 33.74 | SI Trade |
12:41:50 - 27-Oct-26 |
| Buy* | 29 | 33.69 | SI Trade |
12:36:27 - 27-Oct-26 |
| Buy* | 11 | 33.68 | SI Trade |
12:32:42 - 27-Oct-26 |
| Buy* | 3 | 33.68 | SI Trade |
12:32:42 - 27-Oct-26 |
| Buy* | 15 | 33.72 | SI Trade |
12:31:27 - 27-Oct-26 |
| Buy* | 19 | 33.72 | SI Trade |
12:29:57 - 27-Oct-26 |
| Buy* | 3,113 | 33.65 | SI Trade |
11:50:31 - 27-Oct-26 |
| Buy* | 523 | 33.72 | SI Trade |
11:43:24 - 27-Oct-26 |
| Buy* | 20,228 | 33.57 | SI Trade |
11:28:49 - 27-Oct-26 |
| Buy* | 20,228 | 33.57 | SI Trade |
11:28:49 - 27-Oct-26 |
| Buy* | 516 | 33.56 | SI Trade |
11:19:24 - 27-Oct-26 |
| Buy* | 126 | 33.46 | SI Trade |
10:48:28 - 27-Oct-26 |
| Buy* | 435 | 33.48 | SI Trade |
10:28:24 - 27-Oct-26 |
| Buy* | 55 | 33.48 | SI Trade |
10:25:33 - 27-Oct-26 |
| Buy* | 233 | 33.58 | SI Trade |
09:14:47 - 27-Oct-26 |
| Buy* | 1,400 | 33.44 | SI Trade |
08:46:43 - 27-Oct-26 |
| Unknown* | 20 | 33.26 | OTC Trade |
08:18:34 - 27-Oct-26 |
| Sell* | 21 | 33.26 | SI Trade |
08:18:34 - 27-Oct-26 |
| Unknown* | 43 | 33.98 | OTC Trade |
08:00:02 - 27-Oct-26 |
| Unknown* | 44 | 33.98 | SI Trade |
08:00:02 - 27-Oct-26 |
| Unknown* | 3 | 34.10 | OTC Trade |
16:00:26 - 26-Oct-26 |
| Buy* | 3 | 34.10 | SI Trade |
16:00:26 - 26-Oct-26 |
| Buy* | 33 | 33.92 | SI Trade |
15:12:16 - 26-Oct-26 |
| Sell* | 35,059 | 33.70 | SI Trade |
15:00:08 - 26-Oct-26 |
| Sell* | 200 | 33.64 | SI Trade |
13:30:01 - 26-Oct-26 |
| Sell* | 621 | 33.64 | SI Trade |
13:27:55 - 26-Oct-26 |
| Sell* | 81 | 33.58 | SI Trade |
12:47:24 - 26-Oct-26 |
| Sell* | 22 | 33.65 | SI Trade |
12:45:13 - 26-Oct-26 |
| Sell* | 197 | 33.66 | SI Trade |
12:36:45 - 26-Oct-26 |
| Sell* | 15 | 33.68 | SI Trade |
12:36:08 - 26-Oct-26 |
| Sell* | 629 | 33.67 | SI Trade |
12:34:08 - 26-Oct-26 |
| Sell* | 186 | 33.83 | SI Trade |
11:44:43 - 26-Oct-26 |
| Sell* | 179 | 33.90 | SI Trade |
11:23:36 - 26-Oct-26 |
| Buy* | 127 | 33.98 | SI Trade |
10:50:54 - 26-Oct-26 |
| Buy* | 14,000 | 34.00 | SI Trade |
09:53:25 - 26-Oct-26 |
| Buy* | 13,500 | 34.00 | SI Trade |
09:51:44 - 26-Oct-26 |
| Buy* | 19 | 34.10 | SI Trade |
09:07:53 - 26-Oct-26 |
| Buy* | 25 | 34.10 | SI Trade |
09:06:03 - 26-Oct-26 |
| Unknown* | 7 | 34.12 | OTC Trade |
08:04:06 - 26-Oct-26 |
| Buy* | 8 | 34.12 | SI Trade |
08:04:06 - 26-Oct-26 |
| Buy* | 215 | 33.72 | SI Trade |
16:15:25 - 23-Oct-26 |
| Buy* | 151 | 33.66 | SI Trade |
15:42:44 - 23-Oct-26 |
| Buy* | 32 | 33.54 | SI Trade |
15:05:38 - 23-Oct-26 |
| Buy* | 233 | 33.52 | SI Trade |
14:59:34 - 23-Oct-26 |
| Buy* | 467 | 33.50 | SI Trade |
14:51:40 - 23-Oct-26 |
| Buy* | 732 | 33.46 | SI Trade |
14:50:14 - 23-Oct-26 |
| Sell* | 306 | 33.40 | SI Trade |
14:49:06 - 23-Oct-26 |
| Sell* | 1,107 | 33.40 | SI Trade |
14:49:04 - 23-Oct-26 |
| Sell* | 1,000 | 33.35 | SI Trade |
14:46:39 - 23-Oct-26 |
| Sell* | 1,000 | 33.35 | SI Trade |
14:46:39 - 23-Oct-26 |
| Sell* | 2,000 | 33.35 | SI Trade |
14:37:51 - 23-Oct-26 |
| Sell* | 55 | 33.40 | SI Trade |
14:12:04 - 23-Oct-26 |
| Sell* | 104 | 33.40 | SI Trade |
14:12:04 - 23-Oct-26 |
| Sell* | 39 | 33.40 | SI Trade |
14:12:04 - 23-Oct-26 |
| Buy* | 250 | 33.52 | SI Trade |
11:27:06 - 23-Oct-26 |
| Sell* | 2,800 | 33.26 | SI Trade |
10:51:46 - 23-Oct-26 |
| Sell* | 2,800 | 33.26 | SI Trade |
10:51:46 - 23-Oct-26 |
| Sell* | 67 | 33.02 | SI Trade |
09:28:18 - 23-Oct-26 |
| Sell* | 279 | 33.32 | SI Trade |
08:38:52 - 23-Oct-26 |
| Sell* | 585 | 33.40 | SI Trade |
08:38:35 - 23-Oct-26 |
| Buy* | 375 | 32.60 | SI Trade |
16:07:38 - 22-Oct-26 |
| Buy* | 15,727 | 32.53 | SI Trade |
15:48:40 - 22-Oct-26 |
| Buy* | 30,000 | 32.42 | SI Trade |
15:37:57 - 22-Oct-26 |
| Buy* | 5,000 | 32.34 | SI Trade |
15:25:26 - 22-Oct-26 |
| Buy* | 249 | 32.35 | SI Trade |
15:05:59 - 22-Oct-26 |
| Buy* | 76 | 32.29 | SI Trade |
14:56:04 - 22-Oct-26 |