Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arjo Ord (0HQ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 342 27.87 SI Trade
 14:59:47 - 14-Oct-26
Sell* 19 27.76 SI Trade
 13:48:53 - 14-Oct-26
Sell* 23 27.76 SI Trade
 13:47:13 - 14-Oct-26
Sell* 30 27.76 SI Trade
 13:45:13 - 14-Oct-26
Sell* 36 27.76 SI Trade
 13:42:34 - 14-Oct-26
Sell* 25,343 27.86 SI Trade
 13:15:56 - 14-Oct-26
Sell* 23 27.90 SI Trade
 11:08:31 - 14-Oct-26
Sell* 32 27.90 SI Trade
 11:07:11 - 14-Oct-26
Sell* 363 27.82 SI Trade
 10:32:22 - 14-Oct-26
Sell* 332 27.82 SI Trade
 09:58:01 - 14-Oct-26
Sell* 330 27.74 SI Trade
 09:26:30 - 14-Oct-26
Sell* 269 27.75 SI Trade
 08:42:23 - 14-Oct-26
Sell* 406 27.75 SI Trade
 08:32:17 - 14-Oct-26
Buy* 54 27.86 SI Trade
 08:13:30 - 14-Oct-26
Buy* 184 27.25 SI Trade
 14:40:13 - 12-Oct-26
Buy* 16 27.25 SI Trade
 14:40:13 - 12-Oct-26
Sell* 1 27.06 SI Trade
 12:28:35 - 12-Oct-26
Sell* 1,156 27.08 SI Trade
 12:24:07 - 12-Oct-26
Sell* 36 27.06 SI Trade
 09:25:22 - 12-Oct-26
Sell* 186 27.06 SI Trade
 11:15:26 - 09-Oct-26
Sell* 350 27.02 SI Trade
 10:35:31 - 09-Oct-26
Sell* 172 27.04 SI Trade
 09:43:54 - 09-Oct-26
Buy* 27 27.26 SI Trade
 09:06:50 - 09-Oct-26
Sell* 32 27.19 SI Trade
 08:16:42 - 09-Oct-26
Sell* 728 26.84 SI Trade
 14:24:12 - 08-Oct-26
Sell* 37 26.70 SI Trade
 10:19:15 - 08-Oct-26
Sell* 21,769 26.68 SI Trade
 09:07:45 - 08-Oct-26
Sell* 523 26.91 SI Trade
 08:08:13 - 08-Oct-26
Sell* 493 26.91 SI Trade
 08:08:13 - 08-Oct-26
Sell* 445 26.91 SI Trade
 08:08:13 - 08-Oct-26
Buy* 163 27.12 SI Trade
 14:09:30 - 07-Oct-26
Buy* 88 27.08 SI Trade
 12:25:10 - 07-Oct-26
Sell* 187 27.02 SI Trade
 12:08:34 - 07-Oct-26
Buy* 4 27.06 SI Trade
 11:06:38 - 07-Oct-26
Sell* 14 27.02 SI Trade
 16:14:15 - 06-Oct-26
Sell* 888 27.16 SI Trade
 15:13:49 - 06-Oct-26
Buy* 971 27.38 SI Trade
 14:15:41 - 06-Oct-26
Buy* 50 27.36 SI Trade
 09:43:54 - 06-Oct-26
Buy* 52 27.36 SI Trade
 09:43:49 - 06-Oct-26
Sell* 221 26.78 SI Trade
 16:03:29 - 05-Oct-26
Unknown* 182 26.88 SI Trade
 08:00:03 - 05-Oct-26
Buy* 164 27.14 SI Trade
 14:11:00 - 02-Oct-26
Buy* 164 27.12 SI Trade
 13:39:56 - 02-Oct-26
Buy* 41 27.26 SI Trade
 11:12:36 - 02-Oct-26
Buy* 130 27.67 SI Trade
 14:45:50 - 01-Oct-26
Buy* 238 27.73 SI Trade
 13:24:10 - 01-Oct-26
Sell* 186 27.46 SI Trade
 11:23:16 - 01-Oct-26
Sell* 52 27.42 SI Trade
 10:53:41 - 01-Oct-26
Buy* 867 27.52 SI Trade
 16:24:50 - 30-Sep-26
Buy* 684 27.52 SI Trade
 16:24:16 - 30-Sep-26
Buy* 613 27.52 SI Trade
 16:22:22 - 30-Sep-26
Buy* 470 27.42 SI Trade
 14:33:10 - 30-Sep-26
Buy* 641 27.42 SI Trade
 14:33:10 - 30-Sep-26
Buy* 90 27.40 SI Trade
 14:07:19 - 30-Sep-26
Sell* 39,466 27.22 SI Trade
 10:12:22 - 30-Sep-26
Buy* 263 27.29 SI Trade
 10:01:02 - 30-Sep-26
Sell* 112 27.64 SI Trade
 16:23:58 - 29-Sep-26
Sell* 382 27.64 SI Trade
 16:23:15 - 29-Sep-26
Sell* 379 27.64 SI Trade
 16:17:20 - 29-Sep-26
Sell* 385 27.60 SI Trade
 15:58:11 - 29-Sep-26
Sell* 387 27.56 SI Trade
 15:45:36 - 29-Sep-26
Sell* 368 27.58 SI Trade
 15:28:03 - 29-Sep-26
Sell* 118,180 27.70 SI Trade
 15:13:41 - 29-Sep-26
Sell* 4,000 27.70 SI Trade
 15:13:27 - 29-Sep-26
Sell* 361 27.62 SI Trade
 14:55:14 - 29-Sep-26
Sell* 51 27.68 SI Trade
 14:03:47 - 29-Sep-26
Sell* 2,000 27.74 SI Trade
 13:07:47 - 29-Sep-26
Sell* 2,000 27.74 SI Trade
 13:07:03 - 29-Sep-26
Sell* 2,000 27.74 SI Trade
 13:06:52 - 29-Sep-26
Sell* 394 27.74 SI Trade
 13:04:43 - 29-Sep-26
Sell* 396 27.74 SI Trade
 13:02:28 - 29-Sep-26
Sell* 19,536 27.82 SI Trade
 08:14:32 - 29-Sep-26
Sell* 56,405 27.80 SI Trade
 08:04:50 - 29-Sep-26
Buy* 1,126 27.88 SI Trade
 08:01:35 - 29-Sep-26
Sell* 379 27.80 SI Trade
 13:16:56 - 28-Sep-26
Sell* 128 27.46 SI Trade
 16:24:48 - 25-Sep-26
Sell* 827 27.38 SI Trade
 15:48:16 - 25-Sep-26
Sell* 10,000 27.36 SI Trade
 13:16:21 - 25-Sep-26
Buy* 162 28.00 SI Trade
 09:54:10 - 25-Sep-26
Unknown* 218 27.83 SI Trade
 08:00:22 - 25-Sep-26
Sell* 311 27.80 SI Trade
 08:00:22 - 25-Sep-26
Buy* 24,614 27.18 SI Trade
 12:31:21 - 24-Sep-26
Buy* 20,167 29.00 SI Trade
 14:31:23 - 23-Sep-26
Buy* 478 29.00 SI Trade
 14:02:19 - 23-Sep-26
Buy* 634 29.00 SI Trade
 13:40:58 - 23-Sep-26
Buy* 333 28.75 SI Trade
 12:09:58 - 23-Sep-26
Buy* 80 28.81 SI Trade
 15:57:34 - 22-Sep-26
Buy* 95 28.78 SI Trade
 15:45:12 - 22-Sep-26
Buy* 70 28.74 SI Trade
 15:37:32 - 22-Sep-26
Buy* 11 28.76 SI Trade
 15:22:03 - 22-Sep-26
Buy* 566 28.66 SI Trade
 14:51:28 - 22-Sep-26
Buy* 18 28.58 SI Trade
 14:43:02 - 22-Sep-26
Buy* 380 28.72 SI Trade
 14:14:44 - 22-Sep-26
Buy* 126 28.68 SI Trade
 13:34:03 - 22-Sep-26
Buy* 204 28.62 SI Trade
 13:02:15 - 22-Sep-26
Buy* 78 28.49 SI Trade
 11:36:35 - 22-Sep-26
Buy* 997 28.50 SI Trade
 10:52:37 - 22-Sep-26
Sell* 1 28.42 SI Trade
 10:28:35 - 22-Sep-26
Sell* 1 28.43 SI Trade
 09:48:58 - 22-Sep-26
Buy* 30,459 28.57 SI Trade
 08:40:31 - 22-Sep-26
Buy* 9 28.62 SI Trade
 15:45:09 - 21-Sep-26
Sell* 284 28.54 SI Trade
 14:55:12 - 21-Sep-26
Sell* 88 28.50 SI Trade
 14:49:53 - 21-Sep-26
Buy* 580 28.62 SI Trade
 14:24:42 - 21-Sep-26
Sell* 38 28.54 SI Trade
 14:12:21 - 21-Sep-26
Sell* 29 28.52 SI Trade
 13:13:03 - 21-Sep-26
Sell* 186 28.47 SI Trade
 12:57:21 - 21-Sep-26
Sell* 500 28.46 SI Trade
 12:51:16 - 21-Sep-26
Sell* 500 28.46 SI Trade
 12:37:14 - 21-Sep-26
Sell* 554 28.42 SI Trade
 12:18:54 - 21-Sep-26
Sell* 1,066 28.50 SI Trade
 11:35:57 - 21-Sep-26
Sell* 331 28.50 SI Trade
 11:35:57 - 21-Sep-26
Buy* 287 28.18 SI Trade
 08:23:27 - 21-Sep-26
Buy* 289 28.18 SI Trade
 08:23:27 - 21-Sep-26
Sell* 50 27.99 SI Trade
 16:10:23 - 18-Sep-26
Sell* 638 28.08 SI Trade
 15:23:41 - 18-Sep-26
Sell* 191 28.20 SI Trade
 15:11:24 - 18-Sep-26
Sell* 302 28.18 SI Trade
 15:09:40 - 18-Sep-26
Sell* 50 28.18 SI Trade
 15:09:40 - 18-Sep-26
Sell* 156 28.20 SI Trade
 14:52:03 - 18-Sep-26
Sell* 223 28.16 SI Trade
 14:46:43 - 18-Sep-26
Sell* 101 28.20 SI Trade
 13:34:03 - 18-Sep-26
Sell* 254 28.20 SI Trade
 13:26:46 - 18-Sep-26
Sell* 558 28.24 SI Trade
 13:12:39 - 18-Sep-26
Buy* 180 28.44 SI Trade
 10:53:28 - 18-Sep-26
Buy* 49 28.44 SI Trade
 10:52:39 - 18-Sep-26
Sell* 8 28.26 SI Trade
 10:19:11 - 18-Sep-26
Sell* 240 28.20 SI Trade
 09:57:11 - 18-Sep-26
Sell* 459 28.24 SI Trade
 08:43:26 - 18-Sep-26
Sell* 528 28.24 SI Trade
 08:43:26 - 18-Sep-26
Buy* 931 28.39 SI Trade
 14:59:48 - 17-Sep-26
Buy* 307 28.38 SI Trade
 14:40:18 - 17-Sep-26
Buy* 220 28.54 SI Trade
 13:56:12 - 17-Sep-26
Buy* 212 28.56 SI Trade
 13:54:03 - 17-Sep-26
Buy* 1,776 28.42 SI Trade
 16:10:04 - 16-Sep-26
Buy* 390 28.55 SI Trade
 14:45:11 - 16-Sep-26
Buy* 194 28.54 SI Trade
 14:33:47 - 16-Sep-26
Buy* 2,136 28.54 SI Trade
 14:31:59 - 16-Sep-26
Buy* 523 28.54 SI Trade
 14:31:33 - 16-Sep-26
Buy* 2,031 28.40 SI Trade
 14:16:35 - 16-Sep-26
Buy* 307 28.40 SI Trade
 14:16:27 - 16-Sep-26
Buy* 385 28.40 SI Trade
 14:01:43 - 16-Sep-26
Buy* 390 28.40 SI Trade
 14:01:31 - 16-Sep-26
Buy* 226 28.40 SI Trade
 14:01:29 - 16-Sep-26
Buy* 194 28.36 SI Trade
 13:23:40 - 16-Sep-26
Buy* 2,025 28.34 SI Trade
 13:18:58 - 16-Sep-26
Buy* 205 28.34 SI Trade
 13:18:42 - 16-Sep-26
Buy* 205 28.30 SI Trade
 13:18:13 - 16-Sep-26
Buy* 330 28.30 SI Trade
 13:18:09 - 16-Sep-26
Buy* 2,748 28.18 SI Trade
 11:57:34 - 16-Sep-26
Buy* 354 28.18 SI Trade
 11:27:34 - 16-Sep-26
Buy* 2,102 28.10 SI Trade
 09:27:57 - 16-Sep-26
Buy* 13 27.94 SI Trade
 08:46:16 - 16-Sep-26
Buy* 1,900 27.98 SI Trade
 16:22:02 - 15-Sep-26
Buy* 1,767 27.98 SI Trade
 16:14:17 - 15-Sep-26
Buy* 426 27.96 SI Trade
 16:05:19 - 15-Sep-26
Buy* 24 27.88 SI Trade
 15:39:46 - 15-Sep-26
Buy* 1,830 27.80 SI Trade
 15:11:11 - 15-Sep-26
Buy* 24 27.64 SI Trade
 15:06:31 - 15-Sep-26
Buy* 2,220 27.78 SI Trade
 14:40:26 - 15-Sep-26
Buy* 24 27.72 SI Trade
 14:40:08 - 15-Sep-26
Buy* 24 27.72 SI Trade
 14:13:36 - 15-Sep-26
Buy* 24 27.78 SI Trade
 13:29:55 - 15-Sep-26
Buy* 23 27.75 SI Trade
 13:00:55 - 15-Sep-26
Buy* 1,203 27.70 SI Trade
 11:51:12 - 15-Sep-26
Unknown* 20 27.60 SI Trade
 10:37:07 - 15-Sep-26
Buy* 812 27.63 SI Trade
 09:08:05 - 15-Sep-26
Sell* 1 27.52 SI Trade
 16:24:00 - 11-Sep-26
Unknown* 812 27.66 OTC Trade
 15:55:05 - 11-Sep-26
Sell* 813 27.66 SI Trade
 15:55:05 - 11-Sep-26
Sell* 298 27.69 SI Trade
 15:01:20 - 11-Sep-26
Sell* 1,000 27.70 SI Trade
 08:59:00 - 11-Sep-26
Buy* 35 27.90 SI Trade
 16:24:23 - 10-Sep-26
Buy* 3 28.06 SI Trade
 09:06:12 - 10-Sep-26
Unknown* 2,602 28.00 SI Trade
Negotiated Trade
 16:54:52 - 09-Sep-26
Buy* 155 27.93 SI Trade
 15:45:40 - 09-Sep-26
Buy* 203 27.98 SI Trade
 15:30:53 - 09-Sep-26
Buy* 280 27.98 SI Trade
 15:27:37 - 09-Sep-26
Buy* 290 27.98 SI Trade
 15:20:40 - 09-Sep-26
Buy* 150 28.00 SI Trade
 14:58:58 - 09-Sep-26
Buy* 280 28.00 SI Trade
 14:48:06 - 09-Sep-26
Buy* 262 27.94 SI Trade
 14:46:13 - 09-Sep-26
Buy* 294 27.86 SI Trade
 14:36:03 - 09-Sep-26
Buy* 141 27.82 SI Trade
 14:33:14 - 09-Sep-26
Buy* 276 27.82 SI Trade
 14:33:10 - 09-Sep-26
Buy* 426 27.80 SI Trade
 14:29:24 - 09-Sep-26
Buy* 140 27.82 SI Trade
 14:26:33 - 09-Sep-26
Buy* 180 27.82 SI Trade
 14:22:21 - 09-Sep-26
Buy* 193 27.72 SI Trade
 14:13:03 - 09-Sep-26
Buy* 3,000 27.60 SI Trade
 13:16:01 - 09-Sep-26
Buy* 146 27.66 SI Trade
 11:37:17 - 09-Sep-26
Buy* 95 27.70 SI Trade
 09:35:14 - 09-Sep-26
Buy* 95 27.70 SI Trade
 09:35:14 - 09-Sep-26
Buy* 148 27.54 SI Trade
 09:14:52 - 09-Sep-26
Buy* 148 27.54 SI Trade
 09:09:11 - 09-Sep-26
Sell* 189 27.82 SI Trade
 15:53:24 - 08-Sep-26
Unknown* 6,839 27.86348 Currency Conversion
Negotiated Trade
 15:19:56 - 08-Sep-26
Sell* 133 28.00 SI Trade
 14:48:41 - 08-Sep-26
Sell* 351 28.03 SI Trade
 14:48:41 - 08-Sep-26
Sell* 429 28.16 SI Trade
 11:49:42 - 08-Sep-26
FTSE 100 Latest
Value10,724.86
Change74.53