Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arjo Ord (0HQ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 24.22 SI Trade
 16:24:50 - 15-Jun-26
Sell* 3 24.22 SI Trade
 16:24:50 - 15-Jun-26
Sell* 961 24.26 SI Trade
 16:18:39 - 15-Jun-26
Sell* 7 24.38 SI Trade
 14:59:59 - 15-Jun-26
Sell* 989 24.43 SI Trade
 14:31:17 - 15-Jun-26
Sell* 5,240 24.26 SI Trade
 14:11:26 - 15-Jun-26
Sell* 2,301 24.32 SI Trade
 12:14:15 - 15-Jun-26
Sell* 2,301 24.32 SI Trade
 12:14:15 - 15-Jun-26
Unknown* 2,301 24.32 OTC Trade
 12:14:15 - 15-Jun-26
Sell* 191 24.32 SI Trade
 12:05:02 - 15-Jun-26
Sell* 970 24.36 SI Trade
 10:58:56 - 15-Jun-26
Sell* 970 24.36 SI Trade
 10:58:56 - 15-Jun-26
Unknown* 970 24.36 OTC Trade
 10:58:56 - 15-Jun-26
Sell* 2,101 24.36 SI Trade
 10:50:51 - 15-Jun-26
Sell* 2,101 24.36 SI Trade
 10:50:51 - 15-Jun-26
Unknown* 2,101 24.36 OTC Trade
 10:50:51 - 15-Jun-26
Sell* 2,293 24.36 SI Trade
 10:50:04 - 15-Jun-26
Sell* 2,293 24.36 SI Trade
 10:50:04 - 15-Jun-26
Unknown* 2,293 24.36 OTC Trade
 10:50:04 - 15-Jun-26
Sell* 1,716 24.59 SI Trade
 08:22:34 - 15-Jun-26
Sell* 1,716 24.59 SI Trade
 08:22:34 - 15-Jun-26
Unknown* 1,716 24.59 OTC Trade
 08:22:34 - 15-Jun-26
Sell* 181 24.48 SI Trade
 16:24:51 - 12-Jun-26
Sell* 166 24.46 SI Trade
 16:14:09 - 12-Jun-26
Sell* 166 24.46 SI Trade
 16:14:09 - 12-Jun-26
Sell* 166 24.46 SI Trade
 16:09:54 - 12-Jun-26
Sell* 166 24.46 SI Trade
 16:09:54 - 12-Jun-26
Sell* 16,727 24.39 SI Trade
 15:52:45 - 12-Jun-26
Unknown* 16,727 24.39 OTC Trade
 15:52:45 - 12-Jun-26
Sell* 179 24.36 SI Trade
 15:12:46 - 12-Jun-26
Buy* 170 24.54 SI Trade
 13:05:00 - 12-Jun-26
Buy* 170 24.54 SI Trade
 13:05:00 - 12-Jun-26
Buy* 159 24.58 SI Trade
 12:57:59 - 12-Jun-26
Buy* 159 24.58 SI Trade
 12:57:59 - 12-Jun-26
Buy* 165 24.70 SI Trade
 10:52:43 - 12-Jun-26
Buy* 338 24.71 SI Trade
 10:43:28 - 12-Jun-26
Buy* 281 24.68 SI Trade
 10:28:44 - 12-Jun-26
Buy* 162 24.76 SI Trade
 09:54:09 - 12-Jun-26
Buy* 9,000 24.80 SI Trade
 09:46:51 - 12-Jun-26
Unknown* 1,112 24.08 SI Trade
Negotiated Trade
 17:07:24 - 11-Jun-26
Sell* 1,056 24.18 SI Trade
 16:24:54 - 11-Jun-26
Sell* 105 24.16 SI Trade
 16:24:50 - 11-Jun-26
Sell* 105 24.16 SI Trade
 16:24:50 - 11-Jun-26
Sell* 11 24.14 SI Trade
 16:21:03 - 11-Jun-26
Sell* 1,020 24.38 SI Trade
 14:38:06 - 11-Jun-26
Sell* 1,020 24.38 SI Trade
 14:38:06 - 11-Jun-26
Sell* 264 24.37 SI Trade
 14:00:37 - 11-Jun-26
Buy* 609 24.46 SI Trade
 11:20:57 - 11-Jun-26
Buy* 990 24.44 SI Trade
 11:18:57 - 11-Jun-26
Buy* 1,602 24.46 SI Trade
 11:00:04 - 11-Jun-26
Buy* 1,100 24.44 SI Trade
 10:10:06 - 11-Jun-26
Buy* 1,573 24.50 SI Trade
 09:18:56 - 11-Jun-26
Sell* 268 24.32 SI Trade
 08:01:31 - 11-Jun-26
Sell* 143 24.58 SI Trade
 16:13:10 - 10-Jun-26
Sell* 193 24.58 SI Trade
 16:11:53 - 10-Jun-26
Sell* 430 24.58 SI Trade
 16:07:09 - 10-Jun-26
Sell* 70 24.60 SI Trade
 15:50:30 - 10-Jun-26
Sell* 37 24.58 SI Trade
 15:48:09 - 10-Jun-26
Sell* 325 24.64 SI Trade
 15:27:08 - 10-Jun-26
Sell* 316 24.68 SI Trade
 15:03:46 - 10-Jun-26
Sell* 332 24.70 SI Trade
 15:03:18 - 10-Jun-26
Sell* 267 24.66 SI Trade
 14:56:30 - 10-Jun-26
Sell* 260 24.58 SI Trade
 14:38:45 - 10-Jun-26
Sell* 280 24.58 SI Trade
 14:38:17 - 10-Jun-26
Sell* 343 24.56 SI Trade
 14:26:03 - 10-Jun-26
Sell* 411 24.56 SI Trade
 13:55:22 - 10-Jun-26
Sell* 34 24.48 SI Trade
 12:59:58 - 10-Jun-26
Sell* 232 24.48 SI Trade
 12:04:44 - 10-Jun-26
Sell* 1,639 24.54 SI Trade
 12:03:43 - 10-Jun-26
Sell* 275 24.57 SI Trade
 11:41:20 - 10-Jun-26
Sell* 726 24.58 SI Trade
 11:10:20 - 10-Jun-26
Sell* 28 24.60 SI Trade
 10:01:06 - 10-Jun-26
Sell* 406 24.60 SI Trade
 09:54:25 - 10-Jun-26
Sell* 505 24.70 SI Trade
 09:29:25 - 10-Jun-26
Sell* 206 24.69 SI Trade
 09:24:30 - 10-Jun-26
Sell* 196 24.66 SI Trade
 09:02:30 - 10-Jun-26
Sell* 185 24.68 SI Trade
 08:56:04 - 10-Jun-26
Buy* 153 24.80 SI Trade
 15:58:44 - 09-Jun-26
Buy* 153 24.80 SI Trade
 15:58:44 - 09-Jun-26
Buy* 869 24.92 SI Trade
 15:41:12 - 09-Jun-26
Buy* 347 24.80 SI Trade
 14:33:27 - 09-Jun-26
Buy* 15,830 24.74 SI Trade
 14:31:15 - 09-Jun-26
Buy* 80 24.57 SI Trade
 16:24:52 - 08-Jun-26
Buy* 80 24.57 SI Trade
 16:24:52 - 08-Jun-26
Buy* 47 24.57 SI Trade
 16:24:51 - 08-Jun-26
Buy* 47 24.57 SI Trade
 16:24:51 - 08-Jun-26
Sell* 154 24.52 SI Trade
 13:58:27 - 08-Jun-26
Sell* 154 24.52 SI Trade
 13:58:27 - 08-Jun-26
Buy* 257 24.99 SI Trade
 14:46:49 - 05-Jun-26
Buy* 5,761 25.09 SI Trade
 11:31:31 - 05-Jun-26
Buy* 5,761 25.09 SI Trade
 11:31:31 - 05-Jun-26
Unknown* 5,761 25.09 OTC Trade
 11:31:31 - 05-Jun-26
Buy* 5,846 25.12 SI Trade
 11:26:21 - 05-Jun-26
Buy* 5,846 25.12 SI Trade
 11:26:21 - 05-Jun-26
Unknown* 5,846 25.12 OTC Trade
 11:26:21 - 05-Jun-26
Buy* 5,804 25.08 SI Trade
 11:05:47 - 05-Jun-26
Buy* 5,804 25.08 SI Trade
 11:05:47 - 05-Jun-26
Unknown* 5,804 25.08 OTC Trade
 11:05:47 - 05-Jun-26
Buy* 5,911 25.12 SI Trade
 10:56:11 - 05-Jun-26
Buy* 5,911 25.12 SI Trade
 10:56:11 - 05-Jun-26
Unknown* 5,911 25.12 OTC Trade
 10:56:11 - 05-Jun-26
Buy* 2,578 25.15 SI Trade
 10:20:30 - 05-Jun-26
Unknown* 2,578 25.15 OTC Trade
 10:20:30 - 05-Jun-26
Buy* 4,912 25.15 SI Trade
 10:20:28 - 05-Jun-26
Unknown* 4,912 25.15 OTC Trade
 10:20:28 - 05-Jun-26
Buy* 19,648 25.15 SI Trade
 10:20:26 - 05-Jun-26
Unknown* 19,648 25.15 OTC Trade
 10:20:26 - 05-Jun-26
Sell* 50 24.86 SI Trade
 16:24:51 - 04-Jun-26
Sell* 50 24.86 SI Trade
 16:24:51 - 04-Jun-26
Sell* 15 24.87 SI Trade
 16:24:50 - 04-Jun-26
Sell* 15 24.87 SI Trade
 16:24:50 - 04-Jun-26
Sell* 954 24.88 SI Trade
 16:18:36 - 04-Jun-26
Sell* 331 24.88 SI Trade
 16:17:30 - 04-Jun-26
Buy* 226 24.35 SI Trade
 08:08:32 - 04-Jun-26
Buy* 3 24.22 SI Trade
 13:31:00 - 03-Jun-26
Buy* 253 24.18 SI Trade
 13:30:52 - 03-Jun-26
Buy* 256 24.18 SI Trade
 13:15:57 - 03-Jun-26
Buy* 185 24.18 SI Trade
 13:00:09 - 03-Jun-26
Buy* 71 24.22 SI Trade
 12:48:00 - 03-Jun-26
Buy* 256 24.27 SI Trade
 12:28:15 - 03-Jun-26
Buy* 256 24.27 SI Trade
 12:28:15 - 03-Jun-26
Buy* 365 24.38 SI Trade
 10:16:01 - 03-Jun-26
Buy* 195 24.20 SI Trade
 15:58:17 - 02-Jun-26
Buy* 1,052 24.20 SI Trade
 15:56:03 - 02-Jun-26
Buy* 589 24.16 SI Trade
 15:32:30 - 02-Jun-26
Buy* 395 24.10 SI Trade
 13:02:22 - 02-Jun-26
Unknown* 478 24.02 SI Trade
 09:55:30 - 02-Jun-26
Buy* 1,218 24.03 SI Trade
 09:53:28 - 02-Jun-26
Buy* 1,550 24.14 SI Trade
 08:49:28 - 02-Jun-26
Buy* 822 24.56 SI Trade
 13:39:47 - 01-Jun-26
Sell* 1,000 24.36 SI Trade
 09:23:28 - 01-Jun-26
Buy* 146 24.48 SI Trade
 08:37:14 - 01-Jun-26
Unknown* 1 24.64 SI Trade
 16:29:59 - 29-May-26
Sell* 55 24.56 SI Trade
 16:24:51 - 29-May-26
Sell* 115 24.50 SI Trade
 15:07:57 - 29-May-26
Sell* 115 24.50 SI Trade
 15:07:57 - 29-May-26
Sell* 158 24.50 SI Trade
 15:04:43 - 29-May-26
Sell* 158 24.50 SI Trade
 15:04:43 - 29-May-26
Unknown* 2 24.58 SI Trade
 14:09:26 - 29-May-26
Buy* 2 24.72 SI Trade
 11:26:52 - 29-May-26
Buy* 143 24.70 SI Trade
 11:24:39 - 29-May-26
Buy* 340 24.70 SI Trade
 11:16:52 - 29-May-26
Buy* 2 24.74 SI Trade
 10:07:25 - 29-May-26
Buy* 328 24.64 SI Trade
 09:51:39 - 29-May-26
Buy* 328 24.64 SI Trade
 09:51:39 - 29-May-26
Buy* 200 24.67 SI Trade
 09:45:05 - 29-May-26
Buy* 12 24.72 SI Trade
 09:11:01 - 29-May-26
Sell* 163 24.68 SI Trade
 15:35:14 - 28-May-26
Sell* 163 24.68 SI Trade
 15:35:14 - 28-May-26
Sell* 3,031 24.64 SI Trade
 14:45:00 - 28-May-26
Sell* 635 24.62 SI Trade
 14:42:30 - 28-May-26
Sell* 165 24.50 SI Trade
 14:36:23 - 28-May-26
Sell* 165 24.50 SI Trade
 14:36:23 - 28-May-26
Sell* 143 24.58 SI Trade
 14:30:26 - 28-May-26
Sell* 157 24.62 SI Trade
 13:57:39 - 28-May-26
Sell* 157 24.62 SI Trade
 13:57:39 - 28-May-26
Sell* 387 24.77 SI Trade
 12:47:52 - 28-May-26
Sell* 1 24.76 SI Trade
 11:29:21 - 28-May-26
Sell* 1 24.76 SI Trade
 11:29:21 - 28-May-26
Sell* 2 24.76 SI Trade
 11:29:06 - 28-May-26
Sell* 2 24.76 SI Trade
 11:29:06 - 28-May-26
Sell* 58 24.81 SI Trade
 09:12:26 - 28-May-26
Buy* 955 25.34 SI Trade
 14:20:01 - 27-May-26
Buy* 99 25.52 SI Trade
 10:44:37 - 27-May-26
Buy* 10,000 25.46 SI Trade
 10:26:35 - 27-May-26
Buy* 291 25.46 SI Trade
 09:18:52 - 27-May-26
Buy* 1,299 25.50 SI Trade
 09:17:30 - 27-May-26
Buy* 238 25.42 SI Trade
 09:15:00 - 27-May-26
Unknown* 4 25.04 SI Trade
 16:42:42 - 26-May-26
Sell* 14 25.10 SI Trade
 16:24:05 - 26-May-26
Sell* 9 25.12 SI Trade
 16:23:17 - 26-May-26
Sell* 12 25.12 SI Trade
 16:22:52 - 26-May-26
Sell* 15 25.12 SI Trade
 16:22:19 - 26-May-26
Sell* 18 25.12 SI Trade
 16:21:40 - 26-May-26
Sell* 23 25.12 SI Trade
 16:20:49 - 26-May-26
Sell* 29 25.10 SI Trade
 16:20:05 - 26-May-26
Sell* 36 25.12 SI Trade
 16:19:04 - 26-May-26
Sell* 40 25.14 SI Trade
 16:17:50 - 26-May-26
Sell* 858 25.11 SI Trade
 15:43:53 - 26-May-26
Sell* 304 25.44 SI Trade
 09:58:05 - 26-May-26
Sell* 304 25.44 SI Trade
 09:58:05 - 26-May-26
Unknown* 5 25.48 SI Trade
 16:40:25 - 22-May-26
Sell* 168 25.45 SI Trade
 15:56:09 - 22-May-26
Sell* 168 25.45 SI Trade
 15:56:09 - 22-May-26
Sell* 935 25.45 SI Trade
 15:54:23 - 22-May-26
Sell* 184 25.34 SI Trade
 15:47:13 - 22-May-26
Sell* 184 25.34 SI Trade
 15:47:13 - 22-May-26
Sell* 192 25.34 SI Trade
 15:44:07 - 22-May-26
Sell* 158 25.36 SI Trade
 15:39:12 - 22-May-26
Sell* 230 25.38 SI Trade
 15:30:02 - 22-May-26
Sell* 169 25.37 SI Trade
 15:26:02 - 22-May-26
Sell* 169 25.40 SI Trade
 15:12:10 - 22-May-26
Sell* 48 25.42 SI Trade
 15:12:05 - 22-May-26
Sell* 193 25.46 SI Trade
 14:58:44 - 22-May-26
Sell* 193 25.46 SI Trade
 14:58:44 - 22-May-26
Sell* 1,003 25.50 SI Trade
 14:14:48 - 22-May-26
Sell* 1,067 25.46 SI Trade
 12:59:48 - 22-May-26
Sell* 756 25.36 SI Trade
 12:14:47 - 22-May-26
Sell* 940 25.40 SI Trade
 12:10:18 - 22-May-26
Sell* 178 25.38 SI Trade
 12:00:57 - 22-May-26
FTSE 100 Latest
Value10,494.21
Change63.59