| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 313 | 27.20 | SI Trade |
16:29:45 - 17-Apr-26 |
| Unknown* | 512 | 27.20 | SI Trade |
16:29:45 - 17-Apr-26 |
| Unknown* | 1,831 | 27.20 | SI Trade |
16:29:45 - 17-Apr-26 |
| Buy* | 1,118 | 27.18 | SI Trade |
16:24:45 - 17-Apr-26 |
| Buy* | 1,000 | 27.18 | SI Trade |
16:15:31 - 17-Apr-26 |
| Buy* | 158 | 27.16 | SI Trade |
14:41:02 - 17-Apr-26 |
| Buy* | 47 | 27.17 | SI Trade |
14:41:01 - 17-Apr-26 |
| Buy* | 600 | 27.32 | SI Trade |
14:14:15 - 17-Apr-26 |
| Unknown* | 352 | 27.30 | OTC Trade |
13:50:35 - 17-Apr-26 |
| Buy* | 170 | 27.10 | SI Trade |
11:09:06 - 17-Apr-26 |
| Unknown* | 380 | 27.14 | OTC Trade |
10:01:32 - 17-Apr-26 |
| Buy* | 380 | 27.14 | SI Trade |
10:01:32 - 17-Apr-26 |
| Buy* | 233 | 27.07 | SI Trade |
09:48:26 - 17-Apr-26 |
| Buy* | 25 | 27.07 | SI Trade |
09:48:26 - 17-Apr-26 |
| Buy* | 45 | 27.07 | SI Trade |
09:48:26 - 17-Apr-26 |
| Buy* | 700 | 27.16 | SI Trade |
09:46:42 - 17-Apr-26 |
| Buy* | 67 | 27.13 | SI Trade |
09:45:18 - 17-Apr-26 |
| Buy* | 147 | 27.13 | SI Trade |
09:45:18 - 17-Apr-26 |
| Buy* | 184 | 27.16 | SI Trade |
09:42:49 - 17-Apr-26 |
| Buy* | 184 | 27.16 | SI Trade |
09:42:49 - 17-Apr-26 |
| Buy* | 12 | 27.16 | SI Trade |
09:13:31 - 17-Apr-26 |
| Buy* | 349 | 27.16 | SI Trade |
09:13:31 - 17-Apr-26 |
| Buy* | 69 | 26.98 | SI Trade |
12:30:31 - 16-Apr-26 |
| Buy* | 663 | 26.88 | SI Trade |
11:30:47 - 16-Apr-26 |
| Buy* | 1 | 26.46 | SI Trade |
08:34:54 - 16-Apr-26 |
| Buy* | 59 | 26.56 | SI Trade |
16:20:22 - 15-Apr-26 |
| Buy* | 265 | 26.56 | SI Trade |
16:17:42 - 15-Apr-26 |
| Buy* | 66 | 26.58 | SI Trade |
15:26:31 - 15-Apr-26 |
| Buy* | 158 | 26.55 | SI Trade |
14:12:58 - 15-Apr-26 |
| Buy* | 158 | 26.55 | SI Trade |
14:12:58 - 15-Apr-26 |
| Buy* | 240 | 26.59 | SI Trade |
10:29:05 - 15-Apr-26 |
| Buy* | 240 | 26.59 | SI Trade |
10:29:05 - 15-Apr-26 |
| Buy* | 394 | 26.55 | SI Trade |
09:28:23 - 15-Apr-26 |
| Buy* | 394 | 26.55 | SI Trade |
09:28:23 - 15-Apr-26 |
| Unknown* | 23 | 25.96 | SI Trade Negotiated Trade |
16:49:45 - 14-Apr-26 |
| Buy* | 22 | 26.03 | SI Trade |
16:02:17 - 14-Apr-26 |
| Buy* | 23 | 26.02 | SI Trade |
13:29:51 - 14-Apr-26 |
| Buy* | 20 | 25.95 | SI Trade |
09:52:40 - 14-Apr-26 |
| Buy* | 282 | 25.60 | SI Trade |
10:33:21 - 10-Apr-26 |
| Buy* | 61 | 25.58 | SI Trade |
10:25:48 - 10-Apr-26 |
| Buy* | 30 | 25.34 | SI Trade |
08:47:39 - 10-Apr-26 |
| Buy* | 393 | 25.36 | SI Trade |
08:30:58 - 10-Apr-26 |
| Unknown* | 393 | 25.36 | OTC Trade |
08:30:58 - 10-Apr-26 |
| Sell* | 238 | 25.00 | SI Trade |
16:16:51 - 09-Apr-26 |
| Sell* | 10 | 24.93 | SI Trade |
16:04:33 - 09-Apr-26 |
| Buy* | 1 | 25.09 | SI Trade |
13:46:24 - 09-Apr-26 |
| Sell* | 85 | 24.91 | SI Trade |
11:57:38 - 09-Apr-26 |
| Sell* | 472 | 24.91 | SI Trade |
11:41:00 - 09-Apr-26 |
| Sell* | 65 | 24.94 | SI Trade |
08:50:41 - 09-Apr-26 |
| Unknown* | 30 | 25.43925 | SI Trade Negotiated Trade |
17:23:55 - 08-Apr-26 |
| Sell* | 99 | 25.10 | SI Trade |
16:24:59 - 08-Apr-26 |
| Sell* | 385 | 25.10 | SI Trade |
16:24:40 - 08-Apr-26 |
| Sell* | 3,732 | 25.16 | SI Trade |
16:10:11 - 08-Apr-26 |
| Sell* | 386 | 25.32 | SI Trade |
15:25:15 - 08-Apr-26 |
| Sell* | 402 | 25.30 | SI Trade |
15:09:11 - 08-Apr-26 |
| Sell* | 2,382 | 25.38 | SI Trade |
14:19:27 - 08-Apr-26 |
| Sell* | 2,376 | 25.40 | SI Trade |
14:00:34 - 08-Apr-26 |
| Sell* | 2,349 | 25.40 | SI Trade |
14:00:34 - 08-Apr-26 |
| Sell* | 1,616 | 25.40 | SI Trade |
14:00:32 - 08-Apr-26 |
| Sell* | 1,194 | 25.40 | SI Trade |
14:00:16 - 08-Apr-26 |
| Sell* | 2,500 | 25.52 | SI Trade |
13:18:09 - 08-Apr-26 |
| Sell* | 5,000 | 25.50 | SI Trade |
12:32:36 - 08-Apr-26 |
| Sell* | 5,000 | 25.50 | SI Trade |
12:32:36 - 08-Apr-26 |
| Sell* | 5,000 | 25.40 | SI Trade |
10:40:26 - 08-Apr-26 |
| Sell* | 5,000 | 25.50 | SI Trade |
10:01:53 - 08-Apr-26 |
| Sell* | 5,000 | 25.50 | SI Trade |
09:50:23 - 08-Apr-26 |
| Sell* | 5,000 | 25.50 | SI Trade |
09:50:23 - 08-Apr-26 |
| Sell* | 2,000 | 25.50 | SI Trade |
09:45:56 - 08-Apr-26 |
| Sell* | 3,000 | 25.54 | SI Trade |
09:34:59 - 08-Apr-26 |
| Sell* | 222 | 25.52 | SI Trade |
09:22:00 - 08-Apr-26 |
| Sell* | 222 | 25.52 | SI Trade |
09:22:00 - 08-Apr-26 |
| Sell* | 334 | 25.50 | SI Trade |
09:21:25 - 08-Apr-26 |
| Sell* | 2,000 | 25.50 | SI Trade |
09:10:39 - 08-Apr-26 |
| Sell* | 1,000 | 25.50 | SI Trade |
09:06:02 - 08-Apr-26 |
| Sell* | 1 | 25.54 | SI Trade |
08:57:42 - 08-Apr-26 |
| Sell* | 1,090 | 25.50 | SI Trade |
08:55:52 - 08-Apr-26 |
| Sell* | 1,090 | 25.50 | SI Trade |
08:55:52 - 08-Apr-26 |
| Sell* | 2,078 | 25.60 | SI Trade |
08:37:56 - 08-Apr-26 |
| Sell* | 5,000 | 25.60 | SI Trade |
08:36:38 - 08-Apr-26 |
| Sell* | 405 | 25.00 | SI Trade |
16:22:04 - 07-Apr-26 |
| Sell* | 49 | 25.08 | SI Trade |
15:59:42 - 07-Apr-26 |
| Buy* | 70,219 | 25.36947 | SI Trade Negotiated Trade |
15:36:50 - 07-Apr-26 |
| Sell* | 520 | 25.18 | SI Trade |
15:06:16 - 07-Apr-26 |
| Buy* | 608 | 25.42 | SI Trade |
13:37:09 - 07-Apr-26 |
| Buy* | 698 | 25.42 | SI Trade |
13:37:09 - 07-Apr-26 |
| Buy* | 2,094 | 25.44 | SI Trade |
13:23:05 - 07-Apr-26 |
| Buy* | 1,920 | 25.44 | SI Trade |
12:36:58 - 07-Apr-26 |
| Buy* | 1,962 | 25.46 | SI Trade |
12:12:58 - 07-Apr-26 |
| Buy* | 1,948 | 25.46 | SI Trade |
12:00:27 - 07-Apr-26 |
| Buy* | 1,970 | 25.54 | SI Trade |
11:39:27 - 07-Apr-26 |
| Unknown* | 2,368 | 25.34 | SI Trade |
10:05:30 - 07-Apr-26 |
| Sell* | 2,111 | 25.32 | SI Trade |
09:44:51 - 07-Apr-26 |
| Buy* | 1 | 25.50 | SI Trade |
08:01:33 - 07-Apr-26 |
| Buy* | 240 | 25.28 | SI Trade |
11:42:01 - 02-Apr-26 |
| Buy* | 83 | 25.26 | SI Trade |
11:22:38 - 02-Apr-26 |
| Buy* | 797 | 25.36 | SI Trade |
10:42:21 - 02-Apr-26 |
| Buy* | 822 | 25.36 | SI Trade |
10:41:47 - 02-Apr-26 |
| Buy* | 293 | 25.26 | SI Trade |
10:12:31 - 02-Apr-26 |
| Buy* | 159 | 25.20 | SI Trade |
08:35:42 - 02-Apr-26 |
| Sell* | 11 | 24.98 | SI Trade |
13:38:24 - 01-Apr-26 |
| Sell* | 233 | 24.85 | SI Trade |
13:09:52 - 01-Apr-26 |
| Sell* | 277 | 24.92 | SI Trade |
10:31:37 - 01-Apr-26 |
| Sell* | 350 | 24.92 | SI Trade |
10:21:20 - 01-Apr-26 |
| Sell* | 344 | 25.00 | SI Trade |
10:12:20 - 01-Apr-26 |
| Sell* | 273 | 25.04 | SI Trade |
10:02:16 - 01-Apr-26 |
| Sell* | 347 | 25.03 | SI Trade |
09:53:00 - 01-Apr-26 |
| Sell* | 350 | 25.08 | SI Trade |
09:51:07 - 01-Apr-26 |
| Sell* | 350 | 25.00 | SI Trade |
09:49:01 - 01-Apr-26 |
| Sell* | 233 | 24.98 | SI Trade |
09:31:20 - 01-Apr-26 |
| Sell* | 350 | 25.04 | SI Trade |
09:21:20 - 01-Apr-26 |
| Sell* | 403 | 25.04 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 403 | 25.04 | OTC Trade |
09:19:58 - 01-Apr-26 |
| Sell* | 240 | 25.04 | SI Trade |
09:17:13 - 01-Apr-26 |
| Sell* | 1,087 | 25.29 | SI Trade |
08:09:16 - 01-Apr-26 |
| Sell* | 3 | 25.00 | SI Trade |
16:24:27 - 31-Mar-26 |
| Sell* | 3 | 25.00 | SI Trade |
16:23:57 - 31-Mar-26 |
| Sell* | 3 | 25.10 | SI Trade |
15:16:22 - 31-Mar-26 |
| Buy* | 236 | 25.20 | SI Trade |
14:55:34 - 31-Mar-26 |
| Buy* | 244 | 25.18 | SI Trade |
14:08:54 - 31-Mar-26 |
| Sell* | 135 | 25.12 | SI Trade |
08:18:57 - 31-Mar-26 |
| Buy* | 71 | 25.07 | SI Trade |
16:24:51 - 30-Mar-26 |
| Buy* | 71 | 25.07 | SI Trade |
16:24:51 - 30-Mar-26 |
| Sell* | 182 | 24.95 | SI Trade |
15:53:38 - 30-Mar-26 |
| Buy* | 17 | 25.02 | SI Trade |
14:43:46 - 30-Mar-26 |
| Buy* | 438 | 24.89 | SI Trade |
12:27:48 - 30-Mar-26 |
| Sell* | 2,232 | 24.54 | SI Trade |
16:08:39 - 27-Mar-26 |
| Sell* | 2,541 | 24.64 | SI Trade |
14:02:28 - 27-Mar-26 |
| Sell* | 1,401 | 24.78 | SI Trade |
12:59:34 - 27-Mar-26 |
| Sell* | 2,577 | 24.78 | SI Trade |
12:56:56 - 27-Mar-26 |
| Sell* | 2,961 | 24.76 | SI Trade |
12:28:12 - 27-Mar-26 |
| Sell* | 16,883 | 24.76 | SI Trade |
12:27:31 - 27-Mar-26 |
| Sell* | 8 | 24.78 | SI Trade |
11:07:17 - 27-Mar-26 |
| Sell* | 8 | 24.78 | SI Trade |
11:07:17 - 27-Mar-26 |
| Sell* | 2,777 | 24.82 | SI Trade |
11:00:42 - 27-Mar-26 |
| Sell* | 3 | 24.88 | SI Trade |
10:52:39 - 27-Mar-26 |
| Sell* | 86 | 25.36 | SI Trade |
08:19:10 - 27-Mar-26 |
| Sell* | 424 | 25.58 | SI Trade |
14:40:52 - 26-Mar-26 |
| Sell* | 519 | 25.58 | SI Trade |
14:40:52 - 26-Mar-26 |
| Sell* | 58 | 25.62 | SI Trade |
14:37:28 - 26-Mar-26 |
| Buy* | 10 | 25.62 | SI Trade |
13:59:42 - 26-Mar-26 |
| Buy* | 6 | 25.24 | SI Trade |
16:24:30 - 25-Mar-26 |
| Buy* | 5,000 | 25.18 | SI Trade |
08:00:05 - 25-Mar-26 |
| Sell* | 9 | 24.98 | SI Trade |
16:24:30 - 24-Mar-26 |
| Sell* | 19 | 24.95 | SI Trade |
16:19:21 - 24-Mar-26 |
| Sell* | 13 | 24.99 | SI Trade |
15:20:03 - 24-Mar-26 |
| Sell* | 17 | 25.02 | SI Trade |
16:24:30 - 23-Mar-26 |
| Sell* | 475 | 25.02 | SI Trade |
16:04:15 - 23-Mar-26 |
| Sell* | 1 | 25.18 | SI Trade |
15:13:40 - 23-Mar-26 |
| Buy* | 1,002 | 24.86 | SI Trade |
11:15:45 - 23-Mar-26 |
| Buy* | 1,145 | 24.70 | SI Trade |
11:10:29 - 23-Mar-26 |
| Sell* | 133 | 24.24 | SI Trade |
08:14:02 - 23-Mar-26 |
| Sell* | 556 | 24.71 | SI Trade |
16:17:00 - 20-Mar-26 |
| Sell* | 214 | 24.92 | SI Trade |
13:36:50 - 20-Mar-26 |
| Sell* | 214 | 24.92 | SI Trade |
13:36:50 - 20-Mar-26 |
| Buy* | 554 | 24.97 | SI Trade |
13:32:05 - 20-Mar-26 |
| Sell* | 208 | 24.92 | SI Trade |
13:16:44 - 20-Mar-26 |
| Sell* | 208 | 24.92 | SI Trade |
13:16:44 - 20-Mar-26 |
| Sell* | 10 | 24.92 | SI Trade |
13:16:14 - 20-Mar-26 |
| Sell* | 10 | 24.92 | SI Trade |
13:16:14 - 20-Mar-26 |
| Buy* | 50 | 24.98 | SI Trade |
13:04:23 - 20-Mar-26 |
| Buy* | 107 | 24.98 | SI Trade |
13:01:24 - 20-Mar-26 |
| Buy* | 107 | 24.98 | SI Trade |
13:01:24 - 20-Mar-26 |
| Sell* | 379 | 24.89 | SI Trade |
12:01:52 - 20-Mar-26 |
| Sell* | 31 | 24.88 | SI Trade |
11:59:11 - 20-Mar-26 |
| Sell* | 562 | 24.93 | SI Trade |
11:45:41 - 20-Mar-26 |
| Buy* | 12 | 25.00 | SI Trade |
11:28:54 - 20-Mar-26 |
| Unknown* | 578 | 25.03 | SI Trade |
10:49:28 - 20-Mar-26 |
| Sell* | 702 | 25.12 | SI Trade |
08:35:25 - 20-Mar-26 |
| Sell* | 564 | 25.03 | SI Trade |
08:22:19 - 20-Mar-26 |
| Sell* | 722 | 25.01 | SI Trade |
08:19:57 - 20-Mar-26 |
| Sell* | 3 | 25.10 | SI Trade |
16:24:39 - 19-Mar-26 |
| Buy* | 3 | 25.26 | SI Trade |
16:24:30 - 18-Mar-26 |
| Buy* | 5 | 25.26 | SI Trade |
16:17:58 - 18-Mar-26 |
| Buy* | 105 | 25.16 | SI Trade |
16:10:23 - 18-Mar-26 |
| Sell* | 83 | 25.44 | SI Trade |
13:38:00 - 18-Mar-26 |
| Sell* | 4,365 | 25.50 | SI Trade |
10:37:27 - 18-Mar-26 |
| Sell* | 7 | 25.36 | SI Trade |
09:18:36 - 18-Mar-26 |
| Sell* | 9 | 25.37 | SI Trade |
08:42:01 - 18-Mar-26 |
| Sell* | 1,120 | 25.40 | SI Trade |
16:24:39 - 17-Mar-26 |
| Sell* | 541 | 25.39 | SI Trade |
16:15:45 - 17-Mar-26 |
| Sell* | 1,147 | 25.39 | SI Trade |
16:15:25 - 17-Mar-26 |
| Sell* | 504 | 25.39 | SI Trade |
16:10:37 - 17-Mar-26 |
| Sell* | 195 | 25.42 | SI Trade |
16:05:16 - 17-Mar-26 |
| Sell* | 495 | 25.47 | SI Trade |
15:40:43 - 17-Mar-26 |
| Sell* | 126 | 25.44 | SI Trade |
15:38:01 - 17-Mar-26 |
| Sell* | 405 | 25.44 | SI Trade |
15:35:58 - 17-Mar-26 |
| Sell* | 6 | 25.46 | SI Trade |
15:35:44 - 17-Mar-26 |
| Sell* | 114 | 25.48 | SI Trade |
15:07:48 - 17-Mar-26 |
| Sell* | 4 | 25.50 | SI Trade |
15:05:17 - 17-Mar-26 |
| Sell* | 7 | 25.55 | SI Trade |
14:10:30 - 17-Mar-26 |
| Sell* | 8 | 25.55 | SI Trade |
14:10:30 - 17-Mar-26 |
| Sell* | 8,930 | 25.37 | SI Trade |
13:00:43 - 17-Mar-26 |
| Sell* | 2,099 | 25.44 | SI Trade |
11:52:38 - 17-Mar-26 |
| Sell* | 2,099 | 25.44 | SI Trade |
11:52:38 - 17-Mar-26 |
| Sell* | 7 | 25.48 | SI Trade |
11:49:37 - 17-Mar-26 |
| Sell* | 533 | 25.45 | SI Trade |
11:39:09 - 17-Mar-26 |
| Sell* | 7 | 25.48 | SI Trade |
11:27:04 - 17-Mar-26 |
| Sell* | 7 | 25.48 | SI Trade |
11:19:53 - 17-Mar-26 |
| Sell* | 8 | 25.45 | SI Trade |
10:53:49 - 17-Mar-26 |
| Sell* | 2,265 | 25.42 | SI Trade |
10:40:09 - 17-Mar-26 |