| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.74 | 26.37 | 24.46 | 26.37 | 19,940 |
| 9th Jul 2026 (Thu) | 26.46 | 26.46 | 25.14 | 26.04 | 1,899 |
| 8th Jul 2026 (Wed) | 26.63 | 26.63 | 25.30 | 26.04 | 0 |
| 7th Jul 2026 (Tue) | 27.11 | 27.11 | 25.76 | 27.01 | 11,524 |
| 6th Jul 2026 (Mon) | 27.07 | 27.20 | 25.72 | 27.20 | 49,155 |
| 3rd Jul 2026 (Fri) | 26.48 | 27.01 | 25.16 | 27.01 | 14,959 |
| 2nd Jul 2026 (Thu) | 24.92 | 26.33 | 23.68 | 26.33 | 37,543 |
| 1st Jul 2026 (Wed) | 24.65 | 25.01 | 23.42 | 25.01 | 1,048 |
| 30th Jun 2026 (Tue) | 24.77 | 24.77 | 23.54 | 24.69 | 3,641 |
| 29th Jun 2026 (Mon) | 24.84 | 24.86 | 23.60 | 24.86 | 32,253 |
| 26th Jun 2026 (Fri) | 24.73 | 24.88 | 23.50 | 24.88 | 124,314 |
| 25th Jun 2026 (Thu) | 24.63 | 24.94 | 23.40 | 24.94 | 1,620 |
| 24th Jun 2026 (Wed) | 24.25 | 24.31 | 23.04 | 24.31 | 10,651 |
| 23rd Jun 2026 (Tue) | 23.91 | 24.12 | 22.72 | 24.12 | 2,861 |
| 22nd Jun 2026 (Mon) | 24.02 | 24.12 | 22.82 | 23.93 | 29 |
| 19th Jun 2026 (Fri) | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 18th Jun 2026 (Thu) | 23.95 | 23.95 | 22.76 | 23.81 | 78,091 |
| 17th Jun 2026 (Wed) | 24.00 | 24.08 | 22.80 | 24.08 | 1,343 |
| 16th Jun 2026 (Tue) | 24.25 | 24.25 | 23.04 | 24.21 | 0 |
| 15th Jun 2026 (Mon) | 24.44 | 24.63 | 23.22 | 24.63 | 35,537 |
| 12th Jun 2026 (Fri) | 24.44 | 24.52 | 23.22 | 24.52 | 45,082 |
| 11th Jun 2026 (Thu) | 24.46 | 24.46 | 23.24 | 24.44 | 10,835 |
| 10th Jun 2026 (Wed) | 24.75 | 24.75 | 23.52 | 24.71 | 7,839 |
| 9th Jun 2026 (Tue) | 24.69 | 24.69 | 23.46 | 24.50 | 17,352 |
| 8th Jun 2026 (Mon) | 24.77 | 24.77 | 23.54 | 24.56 | 562 |
| 5th Jun 2026 (Fri) | 24.82 | 24.86 | 23.58 | 24.86 | 124,499 |
| 4th Jun 2026 (Thu) | 24.23 | 24.88 | 23.02 | 24.88 | 1,641 |
| 3rd Jun 2026 (Wed) | 24.10 | 24.10 | 22.90 | 24.06 | 1,645 |
| 2nd Jun 2026 (Tue) | 24.06 | 24.06 | 22.86 | 24.02 | 5,477 |
| 1st Jun 2026 (Mon) | 24.54 | 24.54 | 23.32 | 23.95 | 1,968 |
| 29th May 2026 (Fri) | 24.73 | 24.73 | 23.50 | 24.58 | 1,959 |
| 28th May 2026 (Thu) | 25.05 | 25.05 | 23.80 | 24.90 | 5,230 |
| 27th May 2026 (Wed) | 25.36 | 25.36 | 24.10 | 25.26 | 12,882 |
| 26th May 2026 (Tue) | 25.47 | 25.47 | 24.20 | 25.47 | 1,666 |
| 25th May 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 22nd May 2026 (Fri) | 25.74 | 25.74 | 24.46 | 25.66 | 15,570 |
| 21st May 2026 (Thu) | 25.36 | 25.51 | 24.10 | 25.51 | 775 |
| 20th May 2026 (Wed) | 25.26 | 25.26 | 24.00 | 25.13 | 3,707 |
| 19th May 2026 (Tue) | 24.94 | 25.22 | 23.70 | 25.22 | 407 |
| 18th May 2026 (Mon) | 24.77 | 25.17 | 23.54 | 25.17 | 2,202 |
| 15th May 2026 (Fri) | 24.90 | 24.94 | 23.66 | 24.94 | 1,727 |
| 14th May 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 13th May 2026 (Wed) | 24.98 | 24.98 | 23.74 | 24.82 | 8,969 |
| 12th May 2026 (Tue) | 25.03 | 25.03 | 23.78 | 24.82 | 2,018 |
| 11th May 2026 (Mon) | 24.94 | 25.41 | 23.70 | 25.41 | 53,751 |