| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 27.15 | 27.41 | 25.80 | 27.41 | 0 |
| 12th Oct 2026 (Mon) | 27.05 | 27.17 | 25.70 | 27.17 | 1,393 |
| 9th Oct 2026 (Fri) | 26.65 | 27.20 | 25.32 | 27.20 | 767 |
| 8th Oct 2026 (Thu) | 26.98 | 26.98 | 25.64 | 26.90 | 23,995 |
| 7th Oct 2026 (Wed) | 26.73 | 27.05 | 25.40 | 27.05 | 442 |
| 6th Oct 2026 (Tue) | 26.77 | 27.32 | 25.44 | 27.32 | 1,975 |
| 5th Oct 2026 (Mon) | 26.82 | 26.92 | 25.48 | 26.92 | 403 |
| 2nd Oct 2026 (Fri) | 27.24 | 27.24 | 25.88 | 26.96 | 369 |
| 1st Oct 2026 (Thu) | 27.78 | 27.78 | 26.40 | 27.47 | 606 |
| 30th Sep 2026 (Wed) | 27.45 | 27.76 | 26.08 | 27.24 | 43,094 |
| 29th Sep 2026 (Tue) | 27.87 | 27.87 | 26.48 | 27.83 | 208,462 |
| 28th Sep 2026 (Mon) | 27.62 | 27.85 | 26.24 | 27.85 | 379 |
| 25th Sep 2026 (Fri) | 27.83 | 27.83 | 26.44 | 27.78 | 11,646 |
| 24th Sep 2026 (Thu) | 28.86 | 28.86 | 26.90 | 27.43 | 24,614 |
| 23rd Sep 2026 (Wed) | 28.73 | 28.73 | 27.30 | 28.67 | 21,612 |
| 22nd Sep 2026 (Tue) | 28.48 | 28.48 | 27.06 | 28.48 | 33,086 |
| 21st Sep 2026 (Mon) | 28.04 | 28.58 | 26.64 | 28.58 | 4,741 |
| 18th Sep 2026 (Fri) | 28.27 | 28.27 | 26.86 | 28.27 | 3,987 |
| 17th Sep 2026 (Thu) | 28.35 | 28.35 | 26.94 | 28.35 | 1,670 |
| 16th Sep 2026 (Wed) | 27.85 | 28.37 | 26.46 | 28.37 | 16,534 |
| 15th Sep 2026 (Tue) | 27.60 | 28.98 | 26.18 | 27.55 | 10,321 |
| 14th Sep 2026 (Mon) | 27.45 | 27.97 | 26.08 | 27.97 | 0 |
| 11th Sep 2026 (Fri) | 28.00 | 28.00 | 26.60 | 28.00 | 2,924 |
| 10th Sep 2026 (Thu) | 27.76 | 27.76 | 26.38 | 27.76 | 38 |
| 9th Sep 2026 (Wed) | 27.51 | 27.51 | 26.14 | 27.51 | 9,504 |
| 8th Sep 2026 (Tue) | 28.48 | 28.48 | 27.06 | 27.81 | 11,416 |
| 7th Sep 2026 (Mon) | 28.69 | 28.69 | 27.26 | 28.56 | 4,072 |
| 4th Sep 2026 (Fri) | 28.82 | 28.82 | 27.38 | 28.82 | 2,167 |
| 3rd Sep 2026 (Thu) | 29.03 | 29.13 | 27.58 | 29.13 | 6,562 |
| 2nd Sep 2026 (Wed) | 29.32 | 29.36 | 27.86 | 29.36 | 9,827 |
| 1st Sep 2026 (Tue) | 28.04 | 29.11 | 26.64 | 29.11 | 26,531 |
| 31st Aug 2026 (Mon) | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| 28th Aug 2026 (Fri) | 27.93 | 28.04 | 26.54 | 28.04 | 6,028 |
| 27th Aug 2026 (Thu) | 28.00 | 28.02 | 26.60 | 28.02 | 1,716 |
| 26th Aug 2026 (Wed) | 28.37 | 28.37 | 26.96 | 28.37 | 52,056 |
| 25th Aug 2026 (Tue) | 28.27 | 28.27 | 26.86 | 28.27 | 3,431 |
| 24th Aug 2026 (Mon) | 28.50 | 28.52 | 27.08 | 28.52 | 2,045 |
| 21st Aug 2026 (Fri) | 28.46 | 28.46 | 27.04 | 28.46 | 5,300 |
| 20th Aug 2026 (Thu) | 28.40 | 28.40 | 26.98 | 28.40 | 3,586 |
| 19th Aug 2026 (Wed) | 28.21 | 28.21 | 26.80 | 28.08 | 8,570 |
| 18th Aug 2026 (Tue) | 27.68 | 28.29 | 26.30 | 28.29 | 6,892 |
| 17th Aug 2026 (Mon) | 27.62 | 27.62 | 26.24 | 27.47 | 4,190 |
| 14th Aug 2026 (Fri) | 27.81 | 27.85 | 26.42 | 27.85 | 500 |