| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 36.33 | 36.58 | 34.52 | 36.58 | 2,952 |
| 12th Nov 2026 (Thu) | 36.54 | 36.75 | 34.72 | 36.75 | 13,986 |
| 11th Nov 2026 (Wed) | 36.33 | 36.33 | 34.52 | 36.18 | 485 |
| 10th Nov 2026 (Tue) | 36.52 | 36.52 | 34.70 | 36.40 | 4,253 |
| 9th Nov 2026 (Mon) | 36.50 | 36.67 | 34.68 | 36.67 | 4,267 |
| 6th Nov 2026 (Fri) | 36.29 | 36.29 | 34.48 | 36.29 | 735 |
| 5th Nov 2026 (Thu) | 36.54 | 36.54 | 34.72 | 36.54 | 4,378 |
| 4th Nov 2026 (Wed) | 35.17 | 35.85 | 33.42 | 35.85 | 2,384 |
| 3rd Nov 2026 (Tue) | 34.92 | 34.92 | 33.18 | 34.92 | 1,245 |
| 2nd Nov 2026 (Mon) | 35.32 | 35.32 | 33.56 | 34.73 | 5,763 |
| 30th Oct 2026 (Fri) | 33.60 | 33.81 | 31.92 | 33.76 | 3,240 |
| 29th Oct 2026 (Thu) | 33.76 | 33.76 | 32.08 | 33.76 | 7,003 |
| 28th Oct 2026 (Wed) | 33.55 | 33.55 | 31.88 | 33.55 | 47,953 |
| 27th Oct 2026 (Tue) | 33.89 | 33.89 | 32.20 | 33.22 | 52,040 |
| 26th Oct 2026 (Mon) | 33.89 | 33.91 | 32.20 | 33.91 | 64,914 |
| 23rd Oct 2026 (Fri) | 32.80 | 33.41 | 31.16 | 33.41 | 14,222 |
| 22nd Oct 2026 (Thu) | 31.07 | 32.08 | 29.52 | 32.08 | 87,927 |
| 21st Oct 2026 (Wed) | 27.91 | 28.31 | 26.52 | 28.31 | 6 |
| 20th Oct 2026 (Tue) | 27.68 | 28.18 | 26.30 | 28.16 | 1,079 |
| 19th Oct 2026 (Mon) | 27.89 | 27.97 | 26.50 | 27.97 | 1,710 |
| 16th Oct 2026 (Fri) | 28.29 | 28.29 | 26.88 | 28.08 | 25,286 |
| 15th Oct 2026 (Thu) | 27.76 | 28.10 | 26.38 | 28.10 | 6,902 |
| 14th Oct 2026 (Wed) | 27.72 | 27.91 | 26.34 | 27.91 | 27,602 |
| 13th Oct 2026 (Tue) | 27.15 | 27.41 | 25.80 | 27.41 | 0 |
| 12th Oct 2026 (Mon) | 27.05 | 27.17 | 25.70 | 27.17 | 1,393 |
| 9th Oct 2026 (Fri) | 26.65 | 27.20 | 25.32 | 27.20 | 767 |
| 8th Oct 2026 (Thu) | 26.98 | 26.98 | 25.64 | 26.90 | 23,995 |
| 7th Oct 2026 (Wed) | 26.73 | 27.05 | 25.40 | 27.05 | 442 |
| 6th Oct 2026 (Tue) | 26.77 | 27.32 | 25.44 | 27.32 | 1,975 |
| 5th Oct 2026 (Mon) | 26.82 | 26.92 | 25.48 | 26.92 | 403 |
| 2nd Oct 2026 (Fri) | 27.24 | 27.24 | 25.88 | 26.96 | 369 |
| 1st Oct 2026 (Thu) | 27.78 | 27.78 | 26.40 | 27.47 | 606 |
| 30th Sep 2026 (Wed) | 27.45 | 27.76 | 26.08 | 27.24 | 43,094 |
| 29th Sep 2026 (Tue) | 27.87 | 27.87 | 26.48 | 27.83 | 208,462 |
| 28th Sep 2026 (Mon) | 27.62 | 27.85 | 26.24 | 27.85 | 379 |
| 25th Sep 2026 (Fri) | 27.83 | 27.83 | 26.44 | 27.78 | 11,646 |
| 24th Sep 2026 (Thu) | 28.86 | 28.86 | 26.90 | 27.43 | 24,614 |
| 23rd Sep 2026 (Wed) | 28.73 | 28.73 | 27.30 | 28.67 | 21,612 |
| 22nd Sep 2026 (Tue) | 28.48 | 28.48 | 27.06 | 28.48 | 33,086 |
| 21st Sep 2026 (Mon) | 28.04 | 28.58 | 26.64 | 28.58 | 4,741 |
| 18th Sep 2026 (Fri) | 28.27 | 28.27 | 26.86 | 28.27 | 3,987 |
| 17th Sep 2026 (Thu) | 28.35 | 28.35 | 26.94 | 28.35 | 1,670 |
| 16th Sep 2026 (Wed) | 27.85 | 28.37 | 26.46 | 28.37 | 16,534 |
| 15th Sep 2026 (Tue) | 27.60 | 28.98 | 26.18 | 27.55 | 10,321 |
| 14th Sep 2026 (Mon) | 27.45 | 27.97 | 26.08 | 27.97 | 0 |