| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 24.90 | 24.94 | 23.66 | 24.94 | 1,727 |
| 14th May 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 13th May 2026 (Wed) | 24.98 | 24.98 | 23.74 | 24.82 | 8,969 |
| 12th May 2026 (Tue) | 25.03 | 25.03 | 23.78 | 24.82 | 2,018 |
| 11th May 2026 (Mon) | 24.94 | 25.41 | 23.70 | 25.41 | 53,751 |
| 8th May 2026 (Fri) | 24.90 | 24.90 | 23.66 | 24.90 | 328 |
| 7th May 2026 (Thu) | 24.86 | 24.86 | 23.62 | 24.71 | 48,595 |
| 6th May 2026 (Wed) | 24.46 | 25.05 | 23.24 | 25.05 | 1,456 |
| 5th May 2026 (Tue) | 24.44 | 24.44 | 23.22 | 24.44 | 7,621 |
| 4th May 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 1st May 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 30th Apr 2026 (Thu) | 24.21 | 24.35 | 23.00 | 24.21 | 37,185 |
| 29th Apr 2026 (Wed) | 24.92 | 24.92 | 23.68 | 24.35 | 17,322 |
| 28th Apr 2026 (Tue) | 25.01 | 25.01 | 23.76 | 24.75 | 28,627 |
| 27th Apr 2026 (Mon) | 25.30 | 25.30 | 24.04 | 25.09 | 10,258 |
| 24th Apr 2026 (Fri) | 25.38 | 25.38 | 24.12 | 25.01 | 36,868 |
| 23rd Apr 2026 (Thu) | 25.81 | 26.10 | 24.52 | 25.49 | 45,071 |
| 22nd Apr 2026 (Wed) | 26.25 | 26.98 | 24.94 | 26.98 | 6,022 |
| 21st Apr 2026 (Tue) | 26.94 | 27.03 | 25.60 | 27.03 | 2,891 |
| 20th Apr 2026 (Mon) | 27.05 | 27.05 | 25.70 | 26.92 | 3,252 |
| 17th Apr 2026 (Fri) | 26.86 | 26.86 | 25.52 | 26.84 | 8,807 |
| 16th Apr 2026 (Thu) | 26.46 | 26.86 | 25.14 | 26.86 | 733 |
| 15th Apr 2026 (Wed) | 25.91 | 26.18 | 24.62 | 26.18 | 1,974 |
| 14th Apr 2026 (Tue) | 25.95 | 25.95 | 24.66 | 25.83 | 88 |
| 13th Apr 2026 (Mon) | 25.51 | 25.51 | 24.24 | 25.51 | 0 |
| 10th Apr 2026 (Fri) | 25.09 | 25.57 | 23.84 | 25.57 | 1,159 |
| 9th Apr 2026 (Thu) | 25.32 | 25.32 | 24.06 | 25.01 | 871 |
| 8th Apr 2026 (Wed) | 25.60 | 25.64 | 24.32 | 25.20 | 65,488 |
| 7th Apr 2026 (Tue) | 25.34 | 25.34 | 24.08 | 25.34 | 87,771 |
| 6th Apr 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 3rd Apr 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 2nd Apr 2026 (Thu) | 25.07 | 25.24 | 23.82 | 25.11 | 2,394 |
| 1st Apr 2026 (Wed) | 25.53 | 25.53 | 24.26 | 25.11 | 5,251 |
| 31st Mar 2026 (Tue) | 25.13 | 25.13 | 23.88 | 25.13 | 624 |
| 30th Mar 2026 (Mon) | 24.52 | 25.03 | 23.30 | 25.03 | 779 |
| 27th Mar 2026 (Fri) | 25.53 | 25.53 | 24.26 | 24.54 | 31,477 |
| 26th Mar 2026 (Thu) | 25.17 | 25.64 | 23.92 | 25.64 | 1,011 |
| 25th Mar 2026 (Wed) | 25.09 | 25.09 | 23.84 | 25.09 | 5,006 |
| 24th Mar 2026 (Tue) | 24.71 | 25.13 | 23.48 | 25.13 | 41 |
| 23rd Mar 2026 (Mon) | 24.33 | 25.20 | 23.12 | 25.20 | 2,773 |
| 20th Mar 2026 (Fri) | 25.11 | 26.40 | 23.74 | 24.96 | 5,788 |
| 19th Mar 2026 (Thu) | 25.22 | 25.22 | 23.96 | 25.22 | 3 |
| 18th Mar 2026 (Wed) | 25.60 | 25.62 | 24.32 | 25.15 | 4,577 |
| 17th Mar 2026 (Tue) | 25.74 | 25.74 | 24.46 | 25.74 | 24,928 |