| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 26.46 | 26.86 | 25.14 | 26.86 | 733 |
| 15th Apr 2026 (Wed) | 25.91 | 26.18 | 24.62 | 26.18 | 1,974 |
| 14th Apr 2026 (Tue) | 25.95 | 25.95 | 24.66 | 25.83 | 88 |
| 13th Apr 2026 (Mon) | 25.51 | 25.51 | 24.24 | 25.51 | 0 |
| 10th Apr 2026 (Fri) | 25.09 | 25.57 | 23.84 | 25.57 | 1,159 |
| 9th Apr 2026 (Thu) | 25.32 | 25.32 | 24.06 | 25.01 | 871 |
| 8th Apr 2026 (Wed) | 25.60 | 25.64 | 24.32 | 25.20 | 65,488 |
| 7th Apr 2026 (Tue) | 25.34 | 25.34 | 24.08 | 25.34 | 87,771 |
| 6th Apr 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 3rd Apr 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 2nd Apr 2026 (Thu) | 25.07 | 25.24 | 23.82 | 25.11 | 2,394 |
| 1st Apr 2026 (Wed) | 25.53 | 25.53 | 24.26 | 25.11 | 5,251 |
| 31st Mar 2026 (Tue) | 25.13 | 25.13 | 23.88 | 25.13 | 624 |
| 30th Mar 2026 (Mon) | 24.52 | 25.03 | 23.30 | 25.03 | 779 |
| 27th Mar 2026 (Fri) | 25.53 | 25.53 | 24.26 | 24.54 | 31,477 |
| 26th Mar 2026 (Thu) | 25.17 | 25.64 | 23.92 | 25.64 | 1,011 |
| 25th Mar 2026 (Wed) | 25.09 | 25.09 | 23.84 | 25.09 | 5,006 |
| 24th Mar 2026 (Tue) | 24.71 | 25.13 | 23.48 | 25.13 | 41 |
| 23rd Mar 2026 (Mon) | 24.33 | 25.20 | 23.12 | 25.20 | 2,773 |
| 20th Mar 2026 (Fri) | 25.11 | 26.40 | 23.74 | 24.96 | 5,788 |
| 19th Mar 2026 (Thu) | 25.22 | 25.22 | 23.96 | 25.22 | 3 |
| 18th Mar 2026 (Wed) | 25.60 | 25.62 | 24.32 | 25.15 | 4,577 |
| 17th Mar 2026 (Tue) | 25.74 | 25.74 | 24.46 | 25.74 | 24,928 |
| 16th Mar 2026 (Mon) | 25.89 | 25.89 | 24.60 | 25.78 | 6,145 |
| 13th Mar 2026 (Fri) | 25.85 | 25.85 | 24.56 | 25.85 | 863 |
| 12th Mar 2026 (Thu) | 25.83 | 25.83 | 24.54 | 25.83 | 12,117 |
| 11th Mar 2026 (Wed) | 26.16 | 26.16 | 24.86 | 26.12 | 6,651 |
| 10th Mar 2026 (Tue) | 26.23 | 26.23 | 24.92 | 26.23 | 6,724 |
| 9th Mar 2026 (Mon) | 25.78 | 25.78 | 24.50 | 25.78 | 2,153 |
| 6th Mar 2026 (Fri) | 26.35 | 26.35 | 25.04 | 26.35 | 7,397 |
| 5th Mar 2026 (Thu) | 26.31 | 26.31 | 25.00 | 26.29 | 1,192 |
| 4th Mar 2026 (Wed) | 25.95 | 26.02 | 24.66 | 26.02 | 0 |
| 3rd Mar 2026 (Tue) | 26.58 | 26.58 | 25.26 | 26.10 | 2,646 |
| 2nd Mar 2026 (Mon) | 26.82 | 26.82 | 25.48 | 26.71 | 1,779 |
| 27th Feb 2026 (Fri) | 27.43 | 27.43 | 26.06 | 27.38 | 3,712 |
| 26th Feb 2026 (Thu) | 26.94 | 27.01 | 25.60 | 27.01 | 6,267 |
| 25th Feb 2026 (Wed) | 26.88 | 26.88 | 25.54 | 26.88 | 4,584 |
| 24th Feb 2026 (Tue) | 26.98 | 27.05 | 25.64 | 27.05 | 6,507 |
| 23rd Feb 2026 (Mon) | 27.30 | 27.30 | 25.94 | 27.30 | 5,069 |
| 20th Feb 2026 (Fri) | 27.26 | 27.26 | 25.90 | 27.26 | 6,101 |
| 19th Feb 2026 (Thu) | 27.01 | 27.01 | 25.66 | 27.01 | 14,978 |
| 18th Feb 2026 (Wed) | 26.96 | 26.96 | 25.62 | 26.96 | 3,278 |
| 17th Feb 2026 (Tue) | 26.94 | 26.94 | 25.60 | 26.94 | 2,547 |