| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 27.81 | 27.85 | 26.42 | 27.85 | 500 |
| 13th Aug 2026 (Thu) | 27.36 | 27.60 | 26.00 | 27.60 | 19,033 |
| 12th Aug 2026 (Wed) | 27.55 | 27.55 | 26.18 | 27.51 | 4,531 |
| 11th Aug 2026 (Tue) | 27.41 | 27.60 | 26.04 | 27.60 | 14,998 |
| 10th Aug 2026 (Mon) | 27.41 | 27.41 | 26.04 | 27.34 | 9,705 |
| 7th Aug 2026 (Fri) | 27.20 | 27.41 | 25.84 | 27.41 | 242 |
| 6th Aug 2026 (Thu) | 27.66 | 27.66 | 26.28 | 27.45 | 5,114 |
| 5th Aug 2026 (Wed) | 27.32 | 27.32 | 25.96 | 27.07 | 317 |
| 4th Aug 2026 (Tue) | 27.30 | 27.30 | 25.94 | 27.30 | 17,296 |
| 3rd Aug 2026 (Mon) | 27.13 | 27.49 | 25.78 | 27.49 | 34,007 |
| 31st Jul 2026 (Fri) | 27.22 | 27.47 | 25.86 | 27.47 | 2,730 |
| 30th Jul 2026 (Thu) | 27.22 | 27.70 | 25.86 | 27.70 | 2,993 |
| 29th Jul 2026 (Wed) | 26.80 | 26.96 | 25.46 | 26.96 | 2,599 |
| 28th Jul 2026 (Tue) | 26.42 | 26.98 | 25.10 | 26.98 | 728 |
| 27th Jul 2026 (Mon) | 26.73 | 26.73 | 25.40 | 26.69 | 1 |
| 24th Jul 2026 (Fri) | 26.06 | 26.46 | 24.76 | 26.14 | 3,815 |
| 23rd Jul 2026 (Thu) | 26.56 | 26.56 | 25.24 | 26.23 | 645 |
| 22nd Jul 2026 (Wed) | 26.71 | 26.71 | 25.38 | 26.31 | 1,629 |
| 21st Jul 2026 (Tue) | 26.94 | 26.94 | 25.60 | 26.40 | 14,189 |
| 20th Jul 2026 (Mon) | 27.41 | 27.41 | 26.04 | 27.24 | 7,483 |
| 17th Jul 2026 (Fri) | 27.41 | 27.55 | 26.04 | 27.55 | 3,015 |
| 16th Jul 2026 (Thu) | 27.05 | 27.30 | 25.70 | 27.30 | 4,129 |
| 15th Jul 2026 (Wed) | 26.27 | 26.90 | 24.96 | 26.90 | 13,386 |
| 14th Jul 2026 (Tue) | 25.34 | 27.70 | 24.08 | 26.18 | 15,667 |
| 13th Jul 2026 (Mon) | 25.91 | 26.80 | 24.62 | 26.80 | 26,361 |
| 10th Jul 2026 (Fri) | 25.74 | 26.37 | 24.46 | 26.37 | 19,940 |
| 9th Jul 2026 (Thu) | 26.46 | 26.46 | 25.14 | 26.04 | 1,899 |
| 8th Jul 2026 (Wed) | 26.63 | 26.63 | 25.30 | 26.04 | 0 |
| 7th Jul 2026 (Tue) | 27.11 | 27.11 | 25.76 | 27.01 | 11,524 |
| 6th Jul 2026 (Mon) | 27.07 | 27.20 | 25.72 | 27.20 | 49,155 |
| 3rd Jul 2026 (Fri) | 26.48 | 27.01 | 25.16 | 27.01 | 14,959 |
| 2nd Jul 2026 (Thu) | 24.92 | 26.33 | 23.68 | 26.33 | 37,543 |
| 1st Jul 2026 (Wed) | 24.65 | 25.01 | 23.42 | 25.01 | 1,048 |
| 30th Jun 2026 (Tue) | 24.77 | 24.77 | 23.54 | 24.69 | 3,641 |
| 29th Jun 2026 (Mon) | 24.84 | 24.86 | 23.60 | 24.86 | 32,253 |
| 26th Jun 2026 (Fri) | 24.73 | 24.88 | 23.50 | 24.88 | 124,314 |
| 25th Jun 2026 (Thu) | 24.63 | 24.94 | 23.40 | 24.94 | 1,620 |
| 24th Jun 2026 (Wed) | 24.25 | 24.31 | 23.04 | 24.31 | 10,651 |
| 23rd Jun 2026 (Tue) | 23.91 | 24.12 | 22.72 | 24.12 | 2,861 |
| 22nd Jun 2026 (Mon) | 24.02 | 24.12 | 22.82 | 23.93 | 29 |
| 19th Jun 2026 (Fri) | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 18th Jun 2026 (Thu) | 23.95 | 23.95 | 22.76 | 23.81 | 78,091 |
| 17th Jun 2026 (Wed) | 24.00 | 24.08 | 22.80 | 24.08 | 1,343 |
| 16th Jun 2026 (Tue) | 24.25 | 24.25 | 23.04 | 24.21 | 0 |
| 15th Jun 2026 (Mon) | 24.44 | 24.63 | 23.22 | 24.63 | 35,537 |