| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 28.00 | 28.00 | 26.60 | 28.00 | 2,924 |
| 10th Sep 2026 (Thu) | 27.76 | 27.76 | 26.38 | 27.76 | 38 |
| 9th Sep 2026 (Wed) | 27.51 | 27.51 | 26.14 | 27.51 | 9,504 |
| 8th Sep 2026 (Tue) | 28.48 | 28.48 | 27.06 | 27.81 | 11,416 |
| 7th Sep 2026 (Mon) | 28.69 | 28.69 | 27.26 | 28.56 | 4,072 |
| 4th Sep 2026 (Fri) | 28.82 | 28.82 | 27.38 | 28.82 | 2,167 |
| 3rd Sep 2026 (Thu) | 29.03 | 29.13 | 27.58 | 29.13 | 6,562 |
| 2nd Sep 2026 (Wed) | 29.32 | 29.36 | 27.86 | 29.36 | 9,827 |
| 1st Sep 2026 (Tue) | 28.04 | 29.11 | 26.64 | 29.11 | 26,531 |
| 31st Aug 2026 (Mon) | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| 28th Aug 2026 (Fri) | 27.93 | 28.04 | 26.54 | 28.04 | 6,028 |
| 27th Aug 2026 (Thu) | 28.00 | 28.02 | 26.60 | 28.02 | 1,716 |
| 26th Aug 2026 (Wed) | 28.37 | 28.37 | 26.96 | 28.37 | 52,056 |
| 25th Aug 2026 (Tue) | 28.27 | 28.27 | 26.86 | 28.27 | 3,431 |
| 24th Aug 2026 (Mon) | 28.50 | 28.52 | 27.08 | 28.52 | 2,045 |
| 21st Aug 2026 (Fri) | 28.46 | 28.46 | 27.04 | 28.46 | 5,300 |
| 20th Aug 2026 (Thu) | 28.40 | 28.40 | 26.98 | 28.40 | 3,586 |
| 19th Aug 2026 (Wed) | 28.21 | 28.21 | 26.80 | 28.08 | 8,570 |
| 18th Aug 2026 (Tue) | 27.68 | 28.29 | 26.30 | 28.29 | 6,892 |
| 17th Aug 2026 (Mon) | 27.62 | 27.62 | 26.24 | 27.47 | 4,190 |
| 14th Aug 2026 (Fri) | 27.81 | 27.85 | 26.42 | 27.85 | 500 |
| 13th Aug 2026 (Thu) | 27.36 | 27.60 | 26.00 | 27.60 | 19,033 |
| 12th Aug 2026 (Wed) | 27.55 | 27.55 | 26.18 | 27.51 | 4,531 |
| 11th Aug 2026 (Tue) | 27.41 | 27.60 | 26.04 | 27.60 | 14,998 |
| 10th Aug 2026 (Mon) | 27.41 | 27.41 | 26.04 | 27.34 | 9,705 |
| 7th Aug 2026 (Fri) | 27.20 | 27.41 | 25.84 | 27.41 | 242 |
| 6th Aug 2026 (Thu) | 27.66 | 27.66 | 26.28 | 27.45 | 5,114 |
| 5th Aug 2026 (Wed) | 27.32 | 27.32 | 25.96 | 27.07 | 317 |
| 4th Aug 2026 (Tue) | 27.30 | 27.30 | 25.94 | 27.30 | 17,296 |
| 3rd Aug 2026 (Mon) | 27.13 | 27.49 | 25.78 | 27.49 | 34,007 |
| 31st Jul 2026 (Fri) | 27.22 | 27.47 | 25.86 | 27.47 | 2,730 |
| 30th Jul 2026 (Thu) | 27.22 | 27.70 | 25.86 | 27.70 | 2,993 |
| 29th Jul 2026 (Wed) | 26.80 | 26.96 | 25.46 | 26.96 | 2,599 |
| 28th Jul 2026 (Tue) | 26.42 | 26.98 | 25.10 | 26.98 | 728 |
| 27th Jul 2026 (Mon) | 26.73 | 26.73 | 25.40 | 26.69 | 1 |
| 24th Jul 2026 (Fri) | 26.06 | 26.46 | 24.76 | 26.14 | 3,815 |
| 23rd Jul 2026 (Thu) | 26.56 | 26.56 | 25.24 | 26.23 | 645 |
| 22nd Jul 2026 (Wed) | 26.71 | 26.71 | 25.38 | 26.31 | 1,629 |
| 21st Jul 2026 (Tue) | 26.94 | 26.94 | 25.60 | 26.40 | 14,189 |
| 20th Jul 2026 (Mon) | 27.41 | 27.41 | 26.04 | 27.24 | 7,483 |
| 17th Jul 2026 (Fri) | 27.41 | 27.55 | 26.04 | 27.55 | 3,015 |
| 16th Jul 2026 (Thu) | 27.05 | 27.30 | 25.70 | 27.30 | 4,129 |
| 15th Jul 2026 (Wed) | 26.27 | 26.90 | 24.96 | 26.90 | 13,386 |
| 14th Jul 2026 (Tue) | 25.34 | 27.70 | 24.08 | 26.18 | 15,667 |