Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arjo Ord Share Price (0HQ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.875on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 97.50
Sell 88.25
Sponsored Financial Content
Last Trade: Buy 1,744 at 93.20
Day's Volume: 40,974
Last Close: 90.25
Open: 89.575
ISIN: SE0010468116
Day's Range 85.10 - 92.875
52wk Range: 57.25 - 132.60
Market Capitalisation: 25,296m
VWAP: 0.00
Shares in Issue: 272m

Recent Trades History Arjo Ord (0HQ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,74493.20Ordinary
Delayed publication
16:45:00 - 17-Jan-22
Buy*10,59693.15Ordinary
17:18:18 - 17-Jan-22
Buy*7293.166Ordinary
17:19:12 - 17-Jan-22
Sell*23792.483Ordinary
17:18:09 - 17-Jan-22
Sell*28391.436Ordinary
Delayed publication
16:20:22 - 17-Jan-22
Sell*28391.436Ordinary
Delayed publication
16:20:22 - 17-Jan-22
Sell*1,50991.685Ordinary
Delayed publication
15:51:13 - 17-Jan-22
Sell*1,50991.685Ordinary
Delayed publication
15:51:13 - 17-Jan-22
Sell*4,93091.25Ordinary
Delayed publication
Historical
09:13:24 - 14-Jan-22
Sell*6,83491.00Ordinary
Delayed publication
Historical
08:50:39 - 14-Jan-22

Share Price History for Arjo Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)90.67590.67586.1590.25
13th Jan 2022 (Thu)95.1595.1590.4092.875
12th Jan 2022 (Wed)96.2096.2091.4095.15
11th Jan 2022 (Tue)96.7097.27591.9095.375
10th Jan 2022 (Mon)103.275103.27596.97596.975
7th Jan 2022 (Fri)106.40106.40101.10102.875
6th Jan 2022 (Thu)110.600.000.000
5th Jan 2022 (Wed)109.45109.45104.00110.60
4th Jan 2022 (Tue)110.60110.60105.10110.60
3rd Jan 2022 (Mon)111.450.000.00111.45
31st Dec 2021 (Fri)111.450.000.00111.45
30th Dec 2021 (Thu)110.70111.45105.20111.45
29th Dec 2021 (Wed)109.75109.75104.30109.75
28th Dec 2021 (Tue)106.900.000.00106.90
27th Dec 2021 (Mon)106.900.000.00106.90
24th Dec 2021 (Fri)106.900.000.00106.90
23rd Dec 2021 (Thu)106.50106.90101.20106.90
22nd Dec 2021 (Wed)105.65105.65100.40105.65
21st Dec 2021 (Tue)107.45107.45102.10105.55
20th Dec 2021 (Mon)104.20107.4599.00107.45

News about Arjo Ord (0HQ8)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered