Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arjo Ord (0HQ8) Share Price

Intraday
Historical

Price	31.01 on 16-01-2026 at 19:40:03
Change	0.00 0%
Buy	32.56
Sell	29.46

Last Trade:	Buy 228.00 at 31.42
Day's Volume:	1,679
Last Close:	31.01
Open:	31.05
ISIN:	SE0010468116

Day's Range	29.50 - 31.05
52wk Range:	28.32 - 40.86
Market Capitalisation:	-
VWAP:	31.27803
Shares in Issue:	272.37m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arjo Ord (0HQ8) Latest Trades
Buy*	228	31.42	SI Trade	15:25:37 - 16-Jan-26
Buy*	137	31.37	SI Trade	14:04:31 - 16-Jan-26
Buy*	137	31.37	SI Trade	14:04:31 - 16-Jan-26
Buy*	143	31.30	SI Trade	11:51:05 - 16-Jan-26
Buy*	193	31.20	SI Trade	11:00:36 - 16-Jan-26
Buy*	193	31.20	SI Trade	11:00:36 - 16-Jan-26
Buy*	138	31.20	SI Trade	10:43:29 - 16-Jan-26
Buy*	156	31.26	SI Trade	09:21:19 - 16-Jan-26
Buy*	177	31.23	SI Trade	09:18:03 - 16-Jan-26
Buy*	177	31.23	SI Trade	09:18:03 - 16-Jan-26

See more Arjo Ord trades

Arjo Ord (0HQ8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	31.05	31.05	29.50	31.01	1,679
15th Jan 2026 (Thu)	31.01	31.01	29.46	31.01	1,169
14th Jan 2026 (Wed)	31.64	31.64	30.06	31.64	55,109
13th Jan 2026 (Tue)	31.95	31.95	30.36	31.95	1,862
12th Jan 2026 (Mon)	32.33	32.33	30.72	32.29	1,558
9th Jan 2026 (Fri)	32.29	32.29	30.68	32.29	5,934
8th Jan 2026 (Thu)	32.44	32.44	30.82	32.44	0
7th Jan 2026 (Wed)	31.45	32.21	29.88	32.21	3,589
6th Jan 2026 (Tue)	31.97	31.97	31.97	31.97	0
5th Jan 2026 (Mon)	31.70	31.70	30.12	31.97	3,450
2nd Jan 2026 (Fri)	32.04	32.04	30.44	31.97	74
1st Jan 2026 (Thu)	31.83	31.83	31.83	31.83	0
31st Dec 2025 (Wed)	31.83	31.83	31.83	31.83	0
30th Dec 2025 (Tue)	31.83	31.83	30.24	31.83	3,397
29th Dec 2025 (Mon)	31.57	31.66	30.00	31.66	10,777
26th Dec 2025 (Fri)	31.45	31.45	31.45	31.45	0
25th Dec 2025 (Thu)	31.45	31.45	31.45	31.45	0
24th Dec 2025 (Wed)	31.45	31.45	31.45	31.45	0
23rd Dec 2025 (Tue)	31.36	31.45	29.80	31.45	1,527
22nd Dec 2025 (Mon)	31.22	31.26	29.66	31.26	1,112
19th Dec 2025 (Fri)	31.24	31.24	29.68	31.24	1,046
18th Dec 2025 (Thu)	31.30	31.30	29.74	31.30	2,982
17th Dec 2025 (Wed)	31.32	31.32	29.76	31.32	6,934

See more Arjo Ord price history

Date	Source	Headline
Arjo Ord (0HQ8) Regulatory News

See more Arjo Ord regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65