| Price | 116.90on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.43% |
| Buy | 122.70 |
| Sell | 111.10 |
| Last Trade: | Buy 71 at 117.00 |
| Day's Volume: | 8,626 |
| Last Close: | 116.40 |
| Open: | 116.50 |
| ISIN: | SE0010468116 |
| Day's Range | 110.70 - 116.90 |
| 52wk Range: | 50.00 - 119.25 |
| Market Capitalisation: | 31,840m |
| VWAP: | 0.00 |
| Shares in Issue: | 272m |
Recent Trades History Arjo Ord (0HQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 117.00 | Ordinary | 15:27:59 - 17-Sep-21 |
| Buy* | 656 | 117.00 | Ordinary | 14:48:05 - 17-Sep-21 |
| Buy* | 60 | 116.90 | Ordinary | 14:42:52 - 17-Sep-21 |
| Buy* | 471 | 116.90 | Ordinary | 14:35:14 - 17-Sep-21 |
| Buy* | 105 | 117.00 | Ordinary | 14:35:13 - 17-Sep-21 |
| Buy* | 22 | 117.20 | Ordinary | 14:33:09 - 17-Sep-21 |
| Buy* | 545 | 117.20 | Ordinary | 14:27:38 - 17-Sep-21 |
| Buy* | 25 | 117.20 | Ordinary | 14:26:40 - 17-Sep-21 |
| Buy* | 255 | 117.10 | Ordinary | 14:24:14 - 17-Sep-21 |
| Buy* | 439 | 117.10 | Ordinary | 14:06:03 - 17-Sep-21 |
Share Price History for Arjo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 115.65 | 116.40 | 109.90 | 116.40 | |
| 15th Sep 2021 (Wed) | 119.25 | 119.25 | 113.30 | 115.65 | |
| 14th Sep 2021 (Tue) | 116.10 | 118.70 | 110.30 | 118.70 | |
| 13th Sep 2021 (Mon) | 116.40 | 116.50 | 110.60 | 116.50 | |
| 10th Sep 2021 (Fri) | 114.60 | 115.05 | 108.90 | 115.05 | |
| 9th Sep 2021 (Thu) | 111.75 | 114.10 | 106.20 | 114.10 | |
| 8th Sep 2021 (Wed) | 110.30 | 111.55 | 104.80 | 111.55 | |
| 7th Sep 2021 (Tue) | 114.20 | 114.20 | 108.50 | 112.00 | |
| 6th Sep 2021 (Mon) | 117.15 | 117.15 | 111.30 | 114.70 | |
| 3rd Sep 2021 (Fri) | 114.80 | 114.80 | 109.10 | 114.70 | |
| 2nd Sep 2021 (Thu) | 112.80 | 115.45 | 107.20 | 115.45 | |
| 1st Sep 2021 (Wed) | 111.55 | 111.55 | 106.00 | 111.55 | |
| 31st Aug 2021 (Tue) | 111.05 | 113.75 | 105.50 | 111.45 | |
| 30th Aug 2021 (Mon) | 108.60 | 0.00 | 0.00 | 108.70 | |
| 27th Aug 2021 (Fri) | 108.60 | 108.70 | 103.20 | 108.70 | |
| 26th Aug 2021 (Thu) | 108.60 | 108.60 | 103.20 | 107.65 | |
| 25th Aug 2021 (Wed) | 108.70 | 108.70 | 103.30 | 107.65 | |
| 24th Aug 2021 (Tue) | 109.55 | 109.55 | 104.10 | 108.80 | |
| 23rd Aug 2021 (Mon) | 109.55 | 109.55 | 104.10 | 109.25 | |
| 20th Aug 2021 (Fri) | 107.45 | 107.75 | 102.10 | 107.75 | |
| 19th Aug 2021 (Thu) | 109.65 | 109.65 | 104.20 | 105.25 | |
