| Price | 25.00on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.60% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ8 Shares | |
| Last Trade: | Unknown 279 at 25.150 |
| Day's Volume: | 0 |
| Last Close: | 25.00 |
| Open: | 0.00 |
| ISIN: | SE0010468116 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 24.05 - 26.25 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Arjo Ord (0HQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | 25.150 | 17:38:08 - 23-Apr-18 | |
| Unknown* | 2,473 | 24.902 | 17:19:51 - 20-Apr-18 | |
| Unknown* | 2,473 | 24.902 | 17:19:51 - 20-Apr-18 | |
| Unknown* | 7,058 | 24.837 | Ordinary Delayed publication Historical | 17:19:52 - 20-Apr-18 |
| Unknown* | 2 | 24.35 | Ordinary Delayed publication Historical | 17:51:22 - 27-Mar-18 |
| Unknown* | 7 | 24.351 | Ordinary Delayed publication Historical | 17:51:22 - 27-Mar-18 |
| Unknown* | 2,855 | 24.332 | Ordinary Delayed publication Historical | 17:51:22 - 27-Mar-18 |
| Unknown* | 1,935 | 24.249 | Ordinary Delayed publication Historical | 17:51:02 - 27-Mar-18 |
| Unknown* | 3,165 | 24.295 | Ordinary Delayed publication Historical | 17:01:41 - 27-Mar-18 |
| Unknown* | 6 | 24.399 | Ordinary Delayed publication Historical | 17:48:14 - 26-Mar-18 |
Share Price History for Arjo Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.05 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.55 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.45 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.30 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.30 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
