Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arjo Ord Share Price (0HQ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.90on 17-09-2021 at 16:30:00
Change 0.50 0.43%
Buy 122.70
Sell 111.10
Sponsored Financial Content
Last Trade: Buy 71 at 117.00
Day's Volume: 8,626
Last Close: 116.40
Open: 116.50
ISIN: SE0010468116
Day's Range 110.70 - 116.90
52wk Range: 50.00 - 119.25
Market Capitalisation: 31,840m
VWAP: 0.00
Shares in Issue: 272m

Recent Trades History Arjo Ord (0HQ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*71117.00Ordinary
15:27:59 - 17-Sep-21
Buy*656117.00Ordinary
14:48:05 - 17-Sep-21
Buy*60116.90Ordinary
14:42:52 - 17-Sep-21
Buy*471116.90Ordinary
14:35:14 - 17-Sep-21
Buy*105117.00Ordinary
14:35:13 - 17-Sep-21
Buy*22117.20Ordinary
14:33:09 - 17-Sep-21
Buy*545117.20Ordinary
14:27:38 - 17-Sep-21
Buy*25117.20Ordinary
14:26:40 - 17-Sep-21
Buy*255117.10Ordinary
14:24:14 - 17-Sep-21
Buy*439117.10Ordinary
14:06:03 - 17-Sep-21

Share Price History for Arjo Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)115.65116.40109.90116.40
15th Sep 2021 (Wed)119.25119.25113.30115.65
14th Sep 2021 (Tue)116.10118.70110.30118.70
13th Sep 2021 (Mon)116.40116.50110.60116.50
10th Sep 2021 (Fri)114.60115.05108.90115.05
9th Sep 2021 (Thu)111.75114.10106.20114.10
8th Sep 2021 (Wed)110.30111.55104.80111.55
7th Sep 2021 (Tue)114.20114.20108.50112.00
6th Sep 2021 (Mon)117.15117.15111.30114.70
3rd Sep 2021 (Fri)114.80114.80109.10114.70
2nd Sep 2021 (Thu)112.80115.45107.20115.45
1st Sep 2021 (Wed)111.55111.55106.00111.55
31st Aug 2021 (Tue)111.05113.75105.50111.45
30th Aug 2021 (Mon)108.600.000.00108.70
27th Aug 2021 (Fri)108.60108.70103.20108.70
26th Aug 2021 (Thu)108.60108.60103.20107.65
25th Aug 2021 (Wed)108.70108.70103.30107.65
24th Aug 2021 (Tue)109.55109.55104.10108.80
23rd Aug 2021 (Mon)109.55109.55104.10109.25
20th Aug 2021 (Fri)107.45107.75102.10107.75
19th Aug 2021 (Thu)109.65109.65104.20105.25

News about Arjo Ord (0HQ8)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered