| Price | 34.48 on 09-07-2025 at 09:45:10 |
|---|---|
| Change | 0.44 1.29% |
| Buy | 36.20 |
| Sell | 32.76 |
| Buy / Sell 0HQ8 Shares | |
| Last Trade: | Buy 2,247.00 at 34.58 |
| Day's Volume: | 6,733 |
| Last Close: | 34.04 |
| Open: | 34.48 |
| ISIN: | SE0010468116 |
| Day's Range | 32.76 - 34.48 |
| 52wk Range: | 28.32 - 45.41 |
| Market Capitalisation: | - |
| VWAP: | 34.55335 |
| Shares in Issue: | 272m |
Arjo Ord (0HQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,247 | 34.58 | SI Trade |
10:06:12 - 09-Jul-25 |
| Buy* | 486 | 34.54 | SI Trade |
10:04:40 - 09-Jul-25 |
| Buy* | 2,000 | 34.54 | SI Trade |
09:35:58 - 09-Jul-25 |
| Buy* | 2,000 | 34.54 | SI Trade |
09:35:58 - 09-Jul-25 |
| Sell* | 200 | 33.96 | SI Trade Suspected SELL Trade |
14:50:25 - 08-Jul-25 |
| Sell* | 4 | 33.87 | SI Trade |
14:38:01 - 08-Jul-25 |
| Sell* | 1,228 | 33.80 | SI Trade |
13:24:30 - 08-Jul-25 |
| Buy* | 743 | 34.20 | SI Trade |
10:22:22 - 08-Jul-25 |
| Buy* | 497 | 34.22 | SI Trade |
09:47:23 - 08-Jul-25 |
| Buy* | 397 | 34.06 | SI Trade Negotiated Trade |
09:10:12 - 08-Jul-25 |
Arjo Ord (0HQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
