Arjo Ord Share Price (0HQ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.525on 21-02-2020 at 16:30:00
Change -0.775 -1.38%
Buy 58.30
Sell 52.75
Buy / Sell 0HQ8 Shares
Sponsored Financial Content
Last Trade: Sell 2,715 at 54.75
Day's Volume: 35,547
Last Close: 56.30
Open: 55.625
ISIN: SE0010468116
Day's Range 52.85 - 55.625
52wk Range: 32.685 - 57.20
Market Capitalisation: 15,123m
VWAP: 0.00
Shares in Issue: 272m

Recent Trades History Arjo Ord (0HQ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,71554.75Ordinary
Delayed publication
17:29:45 - 21-Feb-20
Sell*8,62454.75Ordinary
Delayed publication
17:33:24 - 21-Feb-20
Sell*49054.967Ordinary
17:04:20 - 21-Feb-20
Buy*28055.75Ordinary
12:29:32 - 21-Feb-20
Buy*4,75355.75Ordinary
12:29:32 - 21-Feb-20
Buy*9,42055.75Ordinary
12:29:22 - 21-Feb-20
Buy*21,09455.75Ordinary
12:07:55 - 21-Feb-20
Sell*1,83355.95Ordinary
Delayed publication
17:37:44 - 20-Feb-20
Sell*4,61355.95Ordinary
Delayed publication
17:30:37 - 20-Feb-20
Sell*3,17855.95Ordinary
Delayed publication
17:44:12 - 20-Feb-20

Share Price History for Arjo Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)56.1556.3053.3556.30
19th Feb 2020 (Wed)55.0556.0552.3056.05
18th Feb 2020 (Tue)54.62554.72551.9054.725
17th Feb 2020 (Mon)55.3055.3052.5554.15
14th Feb 2020 (Fri)55.4055.4052.6555.15
13th Feb 2020 (Thu)55.87555.87553.1055.775
12th Feb 2020 (Wed)57.2057.2054.3556.20
11th Feb 2020 (Tue)56.2556.2553.4556.25
10th Feb 2020 (Mon)54.67555.72551.9555.725
7th Feb 2020 (Fri)54.72554.72552.0053.775
6th Feb 2020 (Thu)53.1054.2050.4554.20
5th Feb 2020 (Wed)50.7852.62548.2652.625
4th Feb 2020 (Tue)47.6250.1045.2450.02
3rd Feb 2020 (Mon)46.2346.8043.9246.80
31st Jan 2020 (Fri)46.6747.0544.3446.69
30th Jan 2020 (Thu)46.8046.8044.4646.69
29th Jan 2020 (Wed)45.3246.7343.0646.73
28th Jan 2020 (Tue)48.1049.00545.7045.95
27th Jan 2020 (Mon)46.1046.1043.8045.89
24th Jan 2020 (Fri)47.1147.1344.7647.13
23rd Jan 2020 (Thu)47.5147.5145.1447.11

News about Arjo Ord (0HQ8)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered