| Price | 31.30 on 18-12-2025 at 10:50:03 |
|---|---|
| Change | -0.02 -0.06% |
| Buy | 32.86 |
| Sell | 29.74 |
| Last Trade: | Sell 340.00 at 31.24 |
| Day's Volume: | 340 |
| Last Close: | 31.32 |
| Open: | 31.30 |
| ISIN: | SE0010468116 |
| Day's Range | 29.74 - 31.30 |
| 52wk Range: | 28.32 - 40.86 |
| Market Capitalisation: | - |
| VWAP: | 31.24 |
| Shares in Issue: | 272.37m |
Arjo Ord (0HQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | 31.24 | SI Trade |
08:02:31 - 18-Dec-25 |
| Unknown* | 82 | 31.24434 | SI Trade Negotiated Trade |
17:19:51 - 17-Dec-25 |
| Unknown* | 18 | 31.26056 | SI Trade Negotiated Trade |
17:12:47 - 17-Dec-25 |
| Sell* | 216 | 31.08 | SI Trade |
11:24:33 - 17-Dec-25 |
| Sell* | 3,428 | 31.10 | SI Trade |
10:38:02 - 17-Dec-25 |
| Sell* | 2,286 | 31.06 | SI Trade |
10:19:49 - 17-Dec-25 |
| Sell* | 74 | 31.14 | SI Trade |
10:16:00 - 17-Dec-25 |
| Sell* | 376 | 31.19 | SI Trade |
10:04:17 - 17-Dec-25 |
| Sell* | 77 | 31.16 | SI Trade |
08:28:47 - 17-Dec-25 |
| Sell* | 48 | 31.18 | SI Trade |
08:07:53 - 17-Dec-25 |
Arjo Ord (0HQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
