| Price | 49.64on 02-06-2020 at 16:30:00 |
|---|---|
| Change | -2.315 -4.46% |
| Buy | 52.10 |
| Sell | 47.18 |
| Buy / Sell 0HQ8 Shares | |
| Last Trade: | Sell 1,154 at 50.094 |
| Day's Volume: | 1,154 |
| Last Close: | 51.955 |
| Open: | 51.73 |
| ISIN: | SE0010468116 |
| Day's Range | 49.16 - 51.73 |
| 52wk Range: | 33.70 - 57.20 |
| Market Capitalisation: | 13,520m |
| VWAP: | 50.094 |
| Shares in Issue: | 272m |
Recent Trades History Arjo Ord (0HQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,154 | 50.094 | Ordinary Non protected portfolio Single protected transaction | 12:21:19 - 02-Jun-20 |
| Buy* | 25,813 | 52.432 | Ordinary | 17:12:27 - 01-Jun-20 |
| Sell* | 173 | 51.95 | Ordinary Delayed publication | 17:26:37 - 28-May-20 |
| Buy* | 251 | 50.514 | Ordinary Non protected portfolio Single protected transaction | 09:53:21 - 28-May-20 |
| Buy* | 450 | 50.973 | Ordinary Non protected portfolio Single protected transaction | 12:37:12 - 27-May-20 |
| Buy* | 206 | 50.15 | Ordinary | 12:06:53 - 27-May-20 |
| Buy* | 4,698 | 50.15 | Ordinary | 12:06:44 - 27-May-20 |
| Buy* | 6,247 | 51.442 | Ordinary | 17:40:47 - 26-May-20 |
| Sell* | 18,616 | 51.324 | Ordinary | 17:28:12 - 26-May-20 |
| Buy* | 17,209 | 49.06 | Ordinary | 11:57:19 - 22-May-20 |
Share Price History for Arjo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 51.44 | 53.25 | 48.88 | 52.29 | |
| 28th May 2020 (Thu) | 50.145 | 52.29 | 47.64 | 52.29 | |
| 27th May 2020 (Wed) | 50.40 | 50.40 | 47.90 | 51.35 | |
| 26th May 2020 (Tue) | 52.01 | 52.01 | 49.42 | 51.35 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 48.625 | |
| 22nd May 2020 (Fri) | 49.24 | 49.24 | 46.78 | 0 | |
| 21st May 2020 (Thu) | 48.065 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 48.445 | 49.25 | 46.04 | 48.065 | |
| 19th May 2020 (Tue) | 48.21 | 48.21 | 45.82 | 48.065 | |
| 18th May 2020 (Mon) | 45.76 | 48.11 | 43.48 | 48.11 | |
| 15th May 2020 (Fri) | 45.91 | 45.91 | 43.62 | 45.68 | |
| 14th May 2020 (Thu) | 47.45 | 47.45 | 45.08 | 45.22 | |
| 13th May 2020 (Wed) | 48.10 | 48.10 | 45.70 | 47.41 | |
| 12th May 2020 (Tue) | 47.45 | 48.255 | 45.08 | 48.165 | |
| 11th May 2020 (Mon) | 47.26 | 47.43 | 44.90 | 47.43 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 47.20 | |
| 7th May 2020 (Thu) | 47.09 | 47.20 | 44.74 | 47.20 | |
| 6th May 2020 (Wed) | 46.90 | 47.81 | 44.56 | 46.86 | |
| 5th May 2020 (Tue) | 47.685 | 47.685 | 45.32 | 46.48 | |
| 4th May 2020 (Mon) | 47.875 | 47.875 | 45.36 | 47.07 | |
