Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arjo Ord Share Price (0HQ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 23-04-2018 at 16:30:00
Change 0.00 -0.60%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ8 Shares
Last Trade: Unknown 279 at 25.150
Day's Volume: 0
Last Close: 25.00
Open: 0.00
ISIN: SE0010468116
Day's Range 0.00 - 0.00
52wk Range: 24.05 - 26.25
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Arjo Ord (0HQ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27925.15017:38:08 - 23-Apr-18
Unknown*2,47324.90217:19:51 - 20-Apr-18
Unknown*2,47324.90217:19:51 - 20-Apr-18
Unknown*7,05824.837Ordinary
Delayed publication
Historical
17:19:52 - 20-Apr-18
Unknown*224.35Ordinary
Delayed publication
Historical
17:51:22 - 27-Mar-18
Unknown*724.351Ordinary
Delayed publication
Historical
17:51:22 - 27-Mar-18
Unknown*2,85524.332Ordinary
Delayed publication
Historical
17:51:22 - 27-Mar-18
Unknown*1,93524.249Ordinary
Delayed publication
Historical
17:51:02 - 27-Mar-18
Unknown*3,16524.295Ordinary
Delayed publication
Historical
17:01:41 - 27-Mar-18
Unknown*624.399Ordinary
Delayed publication
Historical
17:48:14 - 26-Mar-18

Share Price History for Arjo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0024.050
5th Apr 2018 (Thu)0.000.000.0024.550
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0024.450
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0024.300
29th Mar 2018 (Thu)0.000.000.0024.300
28th Mar 2018 (Wed)0.000.000.000.000

News about Arjo Ord (0HQ8)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered