Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arjo Ord Share Price (0HQ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.652on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ8 Shares
Last Trade: Unknown 18,047 at 30.498
Day's Volume: 0
Last Close: 30.652
Open: 0.00
ISIN: SE0010468116
Day's Range 0.00 - 0.00
52wk Range: 24.05 - 32.05
Market Capitalisation: 0.00
VWAP: 30.520
Shares in Issue: 0.00

Recent Trades History Arjo Ord (0HQ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,04730.49817:48:31 - 21-Jun-18
Unknown*4,60730.60317:38:13 - 21-Jun-18
Unknown*60030.54816:51:11 - 21-Jun-18
Unknown*3830.425Ordinary
Delayed publication
16:14:45 - 21-Jun-18
Unknown*1,24330.68017:37:08 - 20-Jun-18
Unknown*5,19930.69717:34:44 - 20-Jun-18
Unknown*6,80230.70716:52:49 - 20-Jun-18
Unknown*11730.76817:35:09 - 19-Jun-18
Unknown*10,16230.64117:35:09 - 19-Jun-18
Unknown*4,57830.36317:13:54 - 19-Jun-18

Share Price History for Arjo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0030.7680
19th Jun 2018 (Tue)0.000.000.0030.65725
18th Jun 2018 (Mon)0.000.000.0029.7480
15th Jun 2018 (Fri)0.000.000.0029.4480
14th Jun 2018 (Thu)0.000.000.0029.0950
13th Jun 2018 (Wed)0.000.000.0028.9510
12th Jun 2018 (Tue)0.000.000.0029.3640
11th Jun 2018 (Mon)0.000.000.0029.7380
8th Jun 2018 (Fri)0.000.000.0029.2520
7th Jun 2018 (Thu)0.000.000.0030.0490
6th Jun 2018 (Wed)0.000.000.0030.0490
5th Jun 2018 (Tue)0.000.000.0029.7500
4th Jun 2018 (Mon)0.000.000.0029.6980
1st Jun 2018 (Fri)0.000.000.0029.6360
31st May 2018 (Thu)0.000.000.0030.7480
30th May 2018 (Wed)0.000.000.0030.7290
29th May 2018 (Tue)0.000.000.0031.2980
28th May 2018 (Mon)0.000.000.0031.2980
25th May 2018 (Fri)0.000.000.0031.0140
24th May 2018 (Thu)0.000.000.0030.8980
23rd May 2018 (Wed)0.000.000.0031.500
22nd May 2018 (Tue)0.000.000.0031.850
21st May 2018 (Mon)0.000.000.0032.0523

News about Arjo Ord (0HQ8)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered