| Price | 55.525on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -0.775 -1.38% |
| Buy | 58.30 |
| Sell | 52.75 |
| Buy / Sell 0HQ8 Shares | |
| Last Trade: | Sell 2,715 at 54.75 |
| Day's Volume: | 35,547 |
| Last Close: | 56.30 |
| Open: | 55.625 |
| ISIN: | SE0010468116 |
| Day's Range | 52.85 - 55.625 |
| 52wk Range: | 32.685 - 57.20 |
| Market Capitalisation: | 15,123m |
| VWAP: | 0.00 |
| Shares in Issue: | 272m |
Recent Trades History Arjo Ord (0HQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,715 | 54.75 | Ordinary Delayed publication | 17:29:45 - 21-Feb-20 |
| Sell* | 8,624 | 54.75 | Ordinary Delayed publication | 17:33:24 - 21-Feb-20 |
| Sell* | 490 | 54.967 | Ordinary | 17:04:20 - 21-Feb-20 |
| Buy* | 280 | 55.75 | Ordinary | 12:29:32 - 21-Feb-20 |
| Buy* | 4,753 | 55.75 | Ordinary | 12:29:32 - 21-Feb-20 |
| Buy* | 9,420 | 55.75 | Ordinary | 12:29:22 - 21-Feb-20 |
| Buy* | 21,094 | 55.75 | Ordinary | 12:07:55 - 21-Feb-20 |
| Sell* | 1,833 | 55.95 | Ordinary Delayed publication | 17:37:44 - 20-Feb-20 |
| Sell* | 4,613 | 55.95 | Ordinary Delayed publication | 17:30:37 - 20-Feb-20 |
| Sell* | 3,178 | 55.95 | Ordinary Delayed publication | 17:44:12 - 20-Feb-20 |
Share Price History for Arjo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 56.15 | 56.30 | 53.35 | 56.30 | |
| 19th Feb 2020 (Wed) | 55.05 | 56.05 | 52.30 | 56.05 | |
| 18th Feb 2020 (Tue) | 54.625 | 54.725 | 51.90 | 54.725 | |
| 17th Feb 2020 (Mon) | 55.30 | 55.30 | 52.55 | 54.15 | |
| 14th Feb 2020 (Fri) | 55.40 | 55.40 | 52.65 | 55.15 | |
| 13th Feb 2020 (Thu) | 55.875 | 55.875 | 53.10 | 55.775 | |
| 12th Feb 2020 (Wed) | 57.20 | 57.20 | 54.35 | 56.20 | |
| 11th Feb 2020 (Tue) | 56.25 | 56.25 | 53.45 | 56.25 | |
| 10th Feb 2020 (Mon) | 54.675 | 55.725 | 51.95 | 55.725 | |
| 7th Feb 2020 (Fri) | 54.725 | 54.725 | 52.00 | 53.775 | |
| 6th Feb 2020 (Thu) | 53.10 | 54.20 | 50.45 | 54.20 | |
| 5th Feb 2020 (Wed) | 50.78 | 52.625 | 48.26 | 52.625 | |
| 4th Feb 2020 (Tue) | 47.62 | 50.10 | 45.24 | 50.02 | |
| 3rd Feb 2020 (Mon) | 46.23 | 46.80 | 43.92 | 46.80 | |
| 31st Jan 2020 (Fri) | 46.67 | 47.05 | 44.34 | 46.69 | |
| 30th Jan 2020 (Thu) | 46.80 | 46.80 | 44.46 | 46.69 | |
| 29th Jan 2020 (Wed) | 45.32 | 46.73 | 43.06 | 46.73 | |
| 28th Jan 2020 (Tue) | 48.10 | 49.005 | 45.70 | 45.95 | |
| 27th Jan 2020 (Mon) | 46.10 | 46.10 | 43.80 | 45.89 | |
| 24th Jan 2020 (Fri) | 47.11 | 47.13 | 44.76 | 47.13 | |
| 23rd Jan 2020 (Thu) | 47.51 | 47.51 | 45.14 | 47.11 | |
