Arjo Ord Share Price (0HQ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.575on 10-05-2021 at 9:02:23
Change -0.775 -0.98%
Buy 82.50
Sell 74.65
Buy / Sell 0HQ8 Shares
Sponsored Financial Content
Last Trade: Buy 16 at 78.65
Day's Volume: 113
Last Close: 79.35
Open: 78.40
ISIN: SE0010468116
Day's Range 74.50 - 78.575
52wk Range: 43.48 - 84.525
Market Capitalisation: 21,401m
VWAP: 78.693
Shares in Issue: 272m

Recent Trades History Arjo Ord (0HQ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1678.65Ordinary
08:36:40 - 10-May-21
Buy*9778.70Ordinary
08:19:32 - 10-May-21
Sell*59878.85Ordinary
17:20:35 - 07-May-21
Sell*22,76078.653Ordinary
17:16:57 - 07-May-21
Sell*6,72478.40Ordinary
Delayed publication
Historical
16:45:00 - 06-May-21
Sell*23578.90Ordinary
16:45:00 - 07-May-21
Sell*23578.90Ordinary
16:45:00 - 07-May-21
Sell*16678.95Ordinary
16:24:08 - 07-May-21
Sell*47478.95Ordinary
16:18:57 - 07-May-21
Sell*15978.65Ordinary
15:38:53 - 07-May-21

Share Price History for Arjo Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)81.62581.62577.5579.40
5th May 2021 (Wed)80.67580.92576.6580.925
4th May 2021 (Tue)81.87581.87577.8081.875
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)82.52584.52578.4083.525
29th Apr 2021 (Thu)83.1583.52579.0083.525
28th Apr 2021 (Wed)81.57581.57577.5081.35
27th Apr 2021 (Tue)77.1581.57573.3081.575
26th Apr 2021 (Mon)74.62576.1570.9076.15
23rd Apr 2021 (Fri)75.1075.2071.3575.20
22nd Apr 2021 (Thu)73.87573.87570.2073.825
21st Apr 2021 (Wed)74.3574.3570.6574.30
20th Apr 2021 (Tue)74.67574.67570.9574.25
19th Apr 2021 (Mon)72.67576.87569.0575.00
16th Apr 2021 (Fri)68.87570.1565.4570.15
15th Apr 2021 (Thu)68.2068.2064.8067.725
14th Apr 2021 (Wed)68.82568.82565.4068.725
13th Apr 2021 (Tue)68.1068.1564.7068.15
12th Apr 2021 (Mon)68.62568.77565.2067.40

News about Arjo Ord (0HQ8)

FTSE 100 Latest
Value7,137.79
Change8.08


Login to your account

Forgot Password?

Not Registered