| Price | 78.575on 10-05-2021 at 9:02:23 |
|---|---|
| Change | -0.775 -0.98% |
| Buy | 82.50 |
| Sell | 74.65 |
| Buy / Sell 0HQ8 Shares | |
| Last Trade: | Buy 16 at 78.65 |
| Day's Volume: | 113 |
| Last Close: | 79.35 |
| Open: | 78.40 |
| ISIN: | SE0010468116 |
| Day's Range | 74.50 - 78.575 |
| 52wk Range: | 43.48 - 84.525 |
| Market Capitalisation: | 21,401m |
| VWAP: | 78.693 |
| Shares in Issue: | 272m |
Recent Trades History Arjo Ord (0HQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 78.65 | Ordinary | 08:36:40 - 10-May-21 |
| Buy* | 97 | 78.70 | Ordinary | 08:19:32 - 10-May-21 |
| Sell* | 598 | 78.85 | Ordinary | 17:20:35 - 07-May-21 |
| Sell* | 22,760 | 78.653 | Ordinary | 17:16:57 - 07-May-21 |
| Sell* | 6,724 | 78.40 | Ordinary Delayed publication Historical | 16:45:00 - 06-May-21 |
| Sell* | 235 | 78.90 | Ordinary | 16:45:00 - 07-May-21 |
| Sell* | 235 | 78.90 | Ordinary | 16:45:00 - 07-May-21 |
| Sell* | 166 | 78.95 | Ordinary | 16:24:08 - 07-May-21 |
| Sell* | 474 | 78.95 | Ordinary | 16:18:57 - 07-May-21 |
| Sell* | 159 | 78.65 | Ordinary | 15:38:53 - 07-May-21 |
Share Price History for Arjo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 81.625 | 81.625 | 77.55 | 79.40 | |
| 5th May 2021 (Wed) | 80.675 | 80.925 | 76.65 | 80.925 | |
| 4th May 2021 (Tue) | 81.875 | 81.875 | 77.80 | 81.875 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 82.525 | 84.525 | 78.40 | 83.525 | |
| 29th Apr 2021 (Thu) | 83.15 | 83.525 | 79.00 | 83.525 | |
| 28th Apr 2021 (Wed) | 81.575 | 81.575 | 77.50 | 81.35 | |
| 27th Apr 2021 (Tue) | 77.15 | 81.575 | 73.30 | 81.575 | |
| 26th Apr 2021 (Mon) | 74.625 | 76.15 | 70.90 | 76.15 | |
| 23rd Apr 2021 (Fri) | 75.10 | 75.20 | 71.35 | 75.20 | |
| 22nd Apr 2021 (Thu) | 73.875 | 73.875 | 70.20 | 73.825 | |
| 21st Apr 2021 (Wed) | 74.35 | 74.35 | 70.65 | 74.30 | |
| 20th Apr 2021 (Tue) | 74.675 | 74.675 | 70.95 | 74.25 | |
| 19th Apr 2021 (Mon) | 72.675 | 76.875 | 69.05 | 75.00 | |
| 16th Apr 2021 (Fri) | 68.875 | 70.15 | 65.45 | 70.15 | |
| 15th Apr 2021 (Thu) | 68.20 | 68.20 | 64.80 | 67.725 | |
| 14th Apr 2021 (Wed) | 68.825 | 68.825 | 65.40 | 68.725 | |
| 13th Apr 2021 (Tue) | 68.10 | 68.15 | 64.70 | 68.15 | |
| 12th Apr 2021 (Mon) | 68.625 | 68.775 | 65.20 | 67.40 | |
