| Price | 32.98 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.04 0.12% |
| Buy | 34.62 |
| Sell | 31.34 |
| Buy / Sell 0HQ8 Shares | |
| Last Trade: | Unknown 400.00 at 33.00001 |
| Day's Volume: | 35,689 |
| Last Close: | 32.98 |
| Open: | 32.92 |
| ISIN: | SE0010468116 |
| Day's Range | 31.28 - 32.98 |
| 52wk Range: | 31.28 - 53.25 |
| Market Capitalisation: | - |
| VWAP: | 32.87983 |
| Shares in Issue: | 272m |
Recent Trades History Arjo Ord (0HQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 33.00001 | SI Trade Negotiated Trade |
17:36:10 - 22-Nov-24 |
| Unknown* | 1,285 | 32.86939 | SI Trade Negotiated Trade |
17:33:27 - 22-Nov-24 |
| Unknown* | 285 | 33.01691 | SI Trade Negotiated Trade |
17:33:05 - 22-Nov-24 |
| Buy* | 191 | 33.04 | SI Trade |
16:24:49 - 22-Nov-24 |
| Buy* | 76 | 33.02 | SI Trade |
16:19:13 - 22-Nov-24 |
| Buy* | 306 | 33.04 | SI Trade |
16:17:42 - 22-Nov-24 |
| Buy* | 531 | 33.02 | SI Trade |
16:11:46 - 22-Nov-24 |
| Buy* | 374 | 33.04 | SI Trade |
15:10:59 - 22-Nov-24 |
| Buy* | 341 | 33.04 | SI Trade |
15:10:26 - 22-Nov-24 |
| Unknown* | 562 | 32.98 | SI Trade |
14:52:15 - 22-Nov-24 |
