| Price | 25.15 on 18-03-2026 at 16:40:03 |
|---|---|
| Change | -0.59 -2.29% |
| Buy | 26.40 |
| Sell | 23.90 |
| Last Trade: | Buy 3.00 at 25.26 |
| Day's Volume: | 4,577 |
| Last Close: | 25.15 |
| Open: | 25.60 |
| ISIN: | SE0010468116 |
| Day's Range | 24.32 - 25.62 |
| 52wk Range: | 24.32 - 38.37 |
| Market Capitalisation: | - |
| VWAP: | 25.49022 |
| Shares in Issue: | 272.37m |
Arjo Ord (0HQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 25.26 | SI Trade |
16:24:30 - 18-Mar-26 |
| Buy* | 5 | 25.26 | SI Trade |
16:17:58 - 18-Mar-26 |
| Buy* | 105 | 25.16 | SI Trade |
16:10:23 - 18-Mar-26 |
| Sell* | 83 | 25.44 | SI Trade |
13:38:00 - 18-Mar-26 |
| Sell* | 4,365 | 25.50 | SI Trade |
10:37:27 - 18-Mar-26 |
| Sell* | 7 | 25.36 | SI Trade |
09:18:36 - 18-Mar-26 |
| Sell* | 9 | 25.37 | SI Trade |
08:42:01 - 18-Mar-26 |
| Sell* | 1,120 | 25.40 | SI Trade |
16:24:39 - 17-Mar-26 |
| Sell* | 541 | 25.39 | SI Trade |
16:15:45 - 17-Mar-26 |
| Sell* | 1,147 | 25.39 | SI Trade |
16:15:25 - 17-Mar-26 |
Arjo Ord (0HQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
