Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arjo Ord (0HQ8) Share Price

Price 34.48 on 09-07-2025 at 09:45:10
Change 0.44 1.29%
Buy 36.20
Sell 32.76
Buy / Sell 0HQ8 Shares
Last Trade: Buy 2,247.00 at 34.58
Day's Volume: 6,733
Last Close: 34.04
Open: 34.48
ISIN: SE0010468116
Day's Range 32.76 - 34.48
52wk Range: 28.32 - 45.41
Market Capitalisation: -
VWAP: 34.55335
Shares in Issue: 272m

Arjo Ord (0HQ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,247 34.58 SI Trade
10:06:12 - 09-Jul-25
Buy* 486 34.54 SI Trade
10:04:40 - 09-Jul-25
Buy* 2,000 34.54 SI Trade
09:35:58 - 09-Jul-25
Buy* 2,000 34.54 SI Trade
09:35:58 - 09-Jul-25
Sell* 200 33.96 SI Trade
Suspected SELL Trade
14:50:25 - 08-Jul-25
Sell* 4 33.87 SI Trade
14:38:01 - 08-Jul-25
Sell* 1,228 33.80 SI Trade
13:24:30 - 08-Jul-25
Buy* 743 34.20 SI Trade
10:22:22 - 08-Jul-25
Buy* 497 34.22 SI Trade
09:47:23 - 08-Jul-25
Buy* 397 34.06 SI Trade
Negotiated Trade
09:10:12 - 08-Jul-25
See more Arjo Ord trades

Arjo Ord (0HQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 34.04 34.04 32.34 34.04 3,785
7th Jul 2025 (Mon) 34.54 34.54 32.82 34.54 1,674
4th Jul 2025 (Fri) 34.63 34.63 32.90 34.63 30,793
3rd Jul 2025 (Thu) 34.65 34.65 32.92 34.65 52,000
2nd Jul 2025 (Wed) 33.87 34.50 32.18 34.50 65,152
1st Jul 2025 (Tue) 33.76 33.76 32.08 33.76 2,067
30th Jun 2025 (Mon) 33.20 33.87 31.54 33.87 1,529,468
27th Jun 2025 (Fri) 33.87 33.87 32.18 33.81 10,633
26th Jun 2025 (Thu) 33.89 33.89 32.20 33.89 5,636
25th Jun 2025 (Wed) 34.08 34.14 32.38 34.14 7,451
24th Jun 2025 (Tue) 34.18 34.18 32.48 34.18 21,805
23rd Jun 2025 (Mon) 33.22 33.81 31.56 33.81 49,131
20th Jun 2025 (Fri) 32.12 32.12 32.12 32.12 0
19th Jun 2025 (Thu) 32.12 32.12 30.52 32.12 5,532
18th Jun 2025 (Wed) 32.02 32.02 30.42 32.00 3,963
17th Jun 2025 (Tue) 32.40 32.40 30.78 32.40 4,132
16th Jun 2025 (Mon) 32.37 32.37 30.76 32.37 22,406
13th Jun 2025 (Fri) 32.52 32.54 30.90 32.54 6,982
12th Jun 2025 (Thu) 32.56 32.56 30.94 32.56 18,999
11th Jun 2025 (Wed) 33.15 33.15 31.50 33.09 10,620
10th Jun 2025 (Tue) 32.61 33.11 30.98 33.11 12,049
9th Jun 2025 (Mon) 32.00 32.98 30.40 32.98 157,446
See more Arjo Ord price history
FTSE 100 Latest
Value8,876.33
Change22.15

Login to your account

Forgot Password?

Not Registered