Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arjo Ord Share Price (0HQ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.64on 02-06-2020 at 16:30:00
Change -2.315 -4.46%
Buy 52.10
Sell 47.18
Buy / Sell 0HQ8 Shares
Sponsored Financial Content
Last Trade: Sell 1,154 at 50.094
Day's Volume: 1,154
Last Close: 51.955
Open: 51.73
ISIN: SE0010468116
Day's Range 49.16 - 51.73
52wk Range: 33.70 - 57.20
Market Capitalisation: 13,520m
VWAP: 50.094
Shares in Issue: 272m

Recent Trades History Arjo Ord (0HQ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,15450.094Ordinary
Non protected portfolio
Single protected transaction
12:21:19 - 02-Jun-20
Buy*25,81352.432Ordinary
17:12:27 - 01-Jun-20
Sell*17351.95Ordinary
Delayed publication
17:26:37 - 28-May-20
Buy*25150.514Ordinary
Non protected portfolio
Single protected transaction
09:53:21 - 28-May-20
Buy*45050.973Ordinary
Non protected portfolio
Single protected transaction
12:37:12 - 27-May-20
Buy*20650.15Ordinary
12:06:53 - 27-May-20
Buy*4,69850.15Ordinary
12:06:44 - 27-May-20
Buy*6,24751.442Ordinary
17:40:47 - 26-May-20
Sell*18,61651.324Ordinary
17:28:12 - 26-May-20
Buy*17,20949.06Ordinary
11:57:19 - 22-May-20

Share Price History for Arjo Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)51.4453.2548.8852.29
28th May 2020 (Thu)50.14552.2947.6452.29
27th May 2020 (Wed)50.4050.4047.9051.35
26th May 2020 (Tue)52.0152.0149.4251.35
25th May 2020 (Mon)00.000.0048.625
22nd May 2020 (Fri)49.2449.2446.780
21st May 2020 (Thu)48.0650.000.000
20th May 2020 (Wed)48.44549.2546.0448.065
19th May 2020 (Tue)48.2148.2145.8248.065
18th May 2020 (Mon)45.7648.1143.4848.11
15th May 2020 (Fri)45.9145.9143.6245.68
14th May 2020 (Thu)47.4547.4545.0845.22
13th May 2020 (Wed)48.1048.1045.7047.41
12th May 2020 (Tue)47.4548.25545.0848.165
11th May 2020 (Mon)47.2647.4344.9047.43
8th May 2020 (Fri)00.000.0047.20
7th May 2020 (Thu)47.0947.2044.7447.20
6th May 2020 (Wed)46.9047.8144.5646.86
5th May 2020 (Tue)47.68547.68545.3246.48
4th May 2020 (Mon)47.87547.87545.3647.07

News about Arjo Ord (0HQ8)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered