| Price | 27.85 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | 0.25 0.91% |
| Buy | 29.24 |
| Sell | 26.46 |
| Last Trade: | Sell 500.00 at 27.58 |
| Day's Volume: | 500 |
| Last Close: | 27.85 |
| Open: | 27.81 |
| ISIN: | SE0010468116 |
| Day's Range | 26.42 - 27.85 |
| 52wk Range: | 22.72 - 35.55 |
| Market Capitalisation: | - |
| VWAP: | 27.58 |
| Shares in Issue: | 272.37m |
Arjo Ord (0HQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 27.58 | SI Trade |
09:58:33 - 14-Aug-26 |
| Unknown* | 7,696 | 27.70 | SI Trade Negotiated Trade |
16:55:35 - 13-Aug-26 |
| Buy* | 47 | 27.62 | SI Trade |
16:24:51 - 13-Aug-26 |
| Buy* | 47 | 27.62 | SI Trade |
16:24:51 - 13-Aug-26 |
| Buy* | 860 | 27.70 | SI Trade |
16:14:27 - 13-Aug-26 |
| Buy* | 1,138 | 27.74 | SI Trade |
15:15:39 - 13-Aug-26 |
| Buy* | 1,001 | 27.70 | SI Trade |
14:32:42 - 13-Aug-26 |
| Buy* | 1,729 | 27.74 | SI Trade |
14:17:32 - 13-Aug-26 |
| Buy* | 1,733 | 27.78 | SI Trade |
12:55:40 - 13-Aug-26 |
| Buy* | 1,745 | 27.76 | SI Trade |
10:39:27 - 13-Aug-26 |
Arjo Ord (0HQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
