Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arjo Ord (0HQ8) Share Price

Intraday
Historical

Price	27.91 on 14-10-2026 at 18:15:14
Change	0.50 1.82%
Buy	29.30
Sell	26.52

Last Trade:	Sell 342.00 at 27.87
Day's Volume:	27,602
Last Close:	27.91
Open:	27.72
ISIN:	SE0010468116

Day's Range	26.34 - 27.91
52wk Range:	22.72 - 32.98
Market Capitalisation:	-
VWAP:	27.85468
Shares in Issue:	272.37m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arjo Ord (0HQ8) Latest Trades
Sell*	342	27.87	SI Trade	14:59:47 - 14-Oct-26
Sell*	19	27.76	SI Trade	13:48:53 - 14-Oct-26
Sell*	23	27.76	SI Trade	13:47:13 - 14-Oct-26
Sell*	30	27.76	SI Trade	13:45:13 - 14-Oct-26
Sell*	36	27.76	SI Trade	13:42:34 - 14-Oct-26
Sell*	25,343	27.86	SI Trade	13:15:56 - 14-Oct-26
Sell*	23	27.90	SI Trade	11:08:31 - 14-Oct-26
Sell*	32	27.90	SI Trade	11:07:11 - 14-Oct-26
Sell*	363	27.82	SI Trade	10:32:22 - 14-Oct-26
Sell*	332	27.82	SI Trade	09:58:01 - 14-Oct-26

See more Arjo Ord trades

Arjo Ord (0HQ8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	27.15	27.41	25.80	27.41	0
12th Oct 2026 (Mon)	27.05	27.17	25.70	27.17	1,393
9th Oct 2026 (Fri)	26.65	27.20	25.32	27.20	767
8th Oct 2026 (Thu)	26.98	26.98	25.64	26.90	23,995
7th Oct 2026 (Wed)	26.73	27.05	25.40	27.05	442
6th Oct 2026 (Tue)	26.77	27.32	25.44	27.32	1,975
5th Oct 2026 (Mon)	26.82	26.92	25.48	26.92	403
2nd Oct 2026 (Fri)	27.24	27.24	25.88	26.96	369
1st Oct 2026 (Thu)	27.78	27.78	26.40	27.47	606
30th Sep 2026 (Wed)	27.45	27.76	26.08	27.24	43,094
29th Sep 2026 (Tue)	27.87	27.87	26.48	27.83	208,462
28th Sep 2026 (Mon)	27.62	27.85	26.24	27.85	379
25th Sep 2026 (Fri)	27.83	27.83	26.44	27.78	11,646
24th Sep 2026 (Thu)	28.86	28.86	26.90	27.43	24,614
23rd Sep 2026 (Wed)	28.73	28.73	27.30	28.67	21,612
22nd Sep 2026 (Tue)	28.48	28.48	27.06	28.48	33,086
21st Sep 2026 (Mon)	28.04	28.58	26.64	28.58	4,741
18th Sep 2026 (Fri)	28.27	28.27	26.86	28.27	3,987
17th Sep 2026 (Thu)	28.35	28.35	26.94	28.35	1,670
16th Sep 2026 (Wed)	27.85	28.37	26.46	28.37	16,534
15th Sep 2026 (Tue)	27.60	28.98	26.18	27.55	10,321
14th Sep 2026 (Mon)	27.45	27.97	26.08	27.97	0

See more Arjo Ord price history

Date	Source	Headline
Arjo Ord (0HQ8) Regulatory News

See more Arjo Ord regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53