| Price | 31.09 on 03-12-2025 at 19:40:03 |
|---|---|
| Change | -1.16 -3.6% |
| Buy | 32.64 |
| Sell | 29.54 |
| Last Trade: | Unknown 6.00 at 31.85968 |
| Day's Volume: | 59,169 |
| Last Close: | 31.09 |
| Open: | 32.35 |
| ISIN: | SE0010468116 |
| Day's Range | 30.74 - 32.35 |
| 52wk Range: | 28.32 - 40.86 |
| Market Capitalisation: | - |
| VWAP: | 31.4525 |
| Shares in Issue: | 272.37m |
Arjo Ord (0HQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 31.85968 | SI Trade Negotiated Trade |
17:09:54 - 03-Dec-25 |
| Buy* | 5,000 | 31.48 | SI Trade |
16:12:53 - 03-Dec-25 |
| Buy* | 3,810 | 31.33 | SI Trade |
14:54:31 - 03-Dec-25 |
| Buy* | 1,788 | 31.32 | SI Trade |
14:51:38 - 03-Dec-25 |
| Buy* | 1,436 | 31.10 | SI Trade |
14:38:51 - 03-Dec-25 |
| Buy* | 1,436 | 31.10 | SI Trade |
14:38:51 - 03-Dec-25 |
| Sell* | 1,797 | 31.12 | SI Trade |
14:34:56 - 03-Dec-25 |
| Sell* | 1,797 | 31.12 | SI Trade |
14:34:56 - 03-Dec-25 |
| Sell* | 1,797 | 31.12 | SI Trade |
14:34:56 - 03-Dec-25 |
| Sell* | 1,229 | 31.12 | SI Trade |
14:34:56 - 03-Dec-25 |
Arjo Ord (0HQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
