| Price | 27.97 on 14-09-2026 at 18:35:13 |
|---|---|
| Change | -0.03 -0.11% |
| Buy | 29.36 |
| Sell | 26.58 |
| Last Trade: | Sell 1.00 at 27.52 |
| Day's Volume: | 0 |
| Last Close: | 27.97 |
| Open: | 27.45 |
| ISIN: | SE0010468116 |
| Day's Range | 26.08 - 27.97 |
| 52wk Range: | 22.72 - 34.18 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 272.37m |
Arjo Ord (0HQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 27.52 | SI Trade |
16:24:00 - 11-Sep-26 |
| Unknown* | 812 | 27.66 | OTC Trade |
15:55:05 - 11-Sep-26 |
| Sell* | 813 | 27.66 | SI Trade |
15:55:05 - 11-Sep-26 |
| Sell* | 298 | 27.69 | SI Trade |
15:01:20 - 11-Sep-26 |
| Sell* | 1,000 | 27.70 | SI Trade |
08:59:00 - 11-Sep-26 |
| Buy* | 35 | 27.90 | SI Trade |
16:24:23 - 10-Sep-26 |
| Buy* | 3 | 28.06 | SI Trade |
09:06:12 - 10-Sep-26 |
| Unknown* | 2,602 | 28.00 | SI Trade Negotiated Trade |
16:54:52 - 09-Sep-26 |
| Buy* | 155 | 27.93 | SI Trade |
15:45:40 - 09-Sep-26 |
| Buy* | 203 | 27.98 | SI Trade |
15:30:53 - 09-Sep-26 |
Arjo Ord (0HQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
