| Price | 31.17 on 12-11-2025 at 19:40:03 |
|---|---|
| Change | 0.04 0.13% |
| Buy | 32.72 |
| Sell | 29.62 |
| Last Trade: | Buy 112.00 at 31.23 |
| Day's Volume: | 113,478 |
| Last Close: | 31.17 |
| Open: | 31.17 |
| ISIN: | SE0010468116 |
| Day's Range | 29.62 - 31.17 |
| 52wk Range: | 28.32 - 40.86 |
| Market Capitalisation: | - |
| VWAP: | 31.16092 |
| Shares in Issue: | 272.37m |
Arjo Ord (0HQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 105 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 105 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 112 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 52 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 52 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Unknown* | 56,169 | 31.16 | OTC Trade |
12:58:28 - 12-Nov-25 |
| Unknown* | 56,169 | 31.16 | OTC Trade |
12:57:47 - 12-Nov-25 |
| Buy* | 276 | 31.28 | SI Trade |
12:52:37 - 12-Nov-25 |
| Buy* | 276 | 31.28 | SI Trade |
12:52:37 - 12-Nov-25 |
Arjo Ord (0HQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
