Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arjo Ord Share Price (0HQ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.25on 23-10-2020 at 16:30:00
Change -0.525 -0.88%
Buy 62.20
Sell 56.30
Buy / Sell 0HQ8 Shares
Sponsored Financial Content
Last Trade: Sell 8,400 at 60.096
Day's Volume: 8,400
Last Close: 59.775
Open: 60.525
ISIN: SE0010468116
Day's Range 57.50 - 60.525
52wk Range: 37.48 - 61.625
Market Capitalisation: 16,138m
VWAP: 0.00
Shares in Issue: 272m

Recent Trades History Arjo Ord (0HQ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,40060.096Ordinary
09:05:06 - 23-Oct-20
Buy*41360.20Ordinary
17:37:20 - 22-Oct-20
Buy*17060.00Ordinary
08:15:19 - 22-Oct-20
Buy*45960.00Ordinary
08:15:19 - 22-Oct-20
Sell*39759.994Ordinary
17:50:23 - 20-Oct-20
Buy*2,66860.20Ordinary
17:45:01 - 19-Oct-20
Sell*15060.50Ordinary
14:31:38 - 19-Oct-20
Sell*20760.50Ordinary
14:26:05 - 19-Oct-20
Sell*25460.50Ordinary
14:26:01 - 19-Oct-20
Sell*19060.45Ordinary
13:44:30 - 19-Oct-20

Share Price History for Arjo Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)59.77559.77556.8059.775
21st Oct 2020 (Wed)60.2560.2557.2560.10
20th Oct 2020 (Tue)60.62560.62557.6060.40
19th Oct 2020 (Mon)61.2061.2058.1560.05
16th Oct 2020 (Fri)60.62560.72557.6060.725
15th Oct 2020 (Thu)61.3061.62558.2560.775
14th Oct 2020 (Wed)60.4061.62557.4061.625
13th Oct 2020 (Tue)58.77559.82555.8559.825
12th Oct 2020 (Mon)57.57559.1554.7059.10
9th Oct 2020 (Fri)55.1056.4552.3554.725
8th Oct 2020 (Thu)54.72554.72552.0054.725
7th Oct 2020 (Wed)55.0555.0552.3054.875
6th Oct 2020 (Tue)55.3555.4552.6055.45
5th Oct 2020 (Mon)55.3555.3552.6055.30
2nd Oct 2020 (Fri)54.3554.3551.6554.15
1st Oct 2020 (Thu)55.72555.72552.9555.725
30th Sep 2020 (Wed)54.57555.57551.8554.35
29th Sep 2020 (Tue)54.3554.3551.6553.625
28th Sep 2020 (Mon)54.72554.72552.0053.625
25th Sep 2020 (Fri)53.0054.0050.3552.675
24th Sep 2020 (Thu)52.62552.67550.0053.35

News about Arjo Ord (0HQ8)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered