| Price | 47.775 on 24-04-2024 at 10:07:58 |
|---|---|
| Change | -0.325 -0.68% |
| Buy | 50.15 |
| Sell | 45.40 |
| Buy / Sell 0HQ8 Shares | |
| Last Trade: | Sell 306.00 at 47.28 |
| Day's Volume: | 10,767 |
| Last Close: | 48.10 |
| Open: | 48.78 |
| ISIN: | SE0010468116 |
| Day's Range | 46.36 - 48.78 |
| 52wk Range: | 33.06 - 53.25 |
| Market Capitalisation: | - |
| VWAP: | 48.25006 |
| Shares in Issue: | 272m |
Recent Trades History Arjo Ord (0HQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306 | 47.28 | SI Trade |
10:07:57 - 24-Apr-24 |
| Sell* | 172 | 47.36 | SI Trade |
09:54:31 - 24-Apr-24 |
| Sell* | 385 | 47.42 | SI Trade |
09:42:32 - 24-Apr-24 |
| Sell* | 275 | 47.32 | SI Trade |
09:41:38 - 24-Apr-24 |
| Sell* | 338 | 47.12 | SI Trade |
09:41:33 - 24-Apr-24 |
| Sell* | 305 | 47.20 | SI Trade |
09:38:30 - 24-Apr-24 |
| Sell* | 201 | 47.20 | SI Trade |
09:30:01 - 24-Apr-24 |
| Sell* | 161 | 47.16 | SI Trade |
09:27:10 - 24-Apr-24 |
| Sell* | 359 | 47.74 | SI Trade |
09:05:45 - 24-Apr-24 |
| Sell* | 20 | 47.86 | SI Trade |
09:02:25 - 24-Apr-24 |
