Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arjo Ord (0HQ8) Share Price

Intraday
Historical

Price	36.58 on 13-11-2026 at 19:25:13
Change	-0.17 -0.46%
Buy	38.40
Sell	34.76

Last Trade:	Buy 35.00 at 36.62
Day's Volume:	2,952
Last Close:	36.58
Open:	36.33
ISIN:	SE0010468116

Day's Range	34.52 - 36.58
52wk Range:	22.72 - 36.75
Market Capitalisation:	-
VWAP:	36.51936
Shares in Issue:	272.37m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arjo Ord (0HQ8) Latest Trades
Buy*	35	36.62	SI Trade	16:05:30 - 13-Nov-26
Buy*	124	36.62	SI Trade	16:02:28 - 13-Nov-26
Buy*	419	36.64	SI Trade	16:02:14 - 13-Nov-26
Sell*	166	36.54	SI Trade	14:55:14 - 13-Nov-26
Sell*	280	36.48	SI Trade	14:31:02 - 13-Nov-26
Sell*	280	36.48	SI Trade	14:31:02 - 13-Nov-26
Sell*	287	36.48	SI Trade	14:30:43 - 13-Nov-26
Sell*	287	36.48	SI Trade	14:30:43 - 13-Nov-26
Sell*	297	36.48	SI Trade	14:28:33 - 13-Nov-26
Unknown*	297	36.48	OTC Trade	14:28:33 - 13-Nov-26

See more Arjo Ord trades

Arjo Ord (0HQ8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	36.33	36.58	34.52	36.58	2,952
12th Nov 2026 (Thu)	36.54	36.75	34.72	36.75	13,986
11th Nov 2026 (Wed)	36.33	36.33	34.52	36.18	485
10th Nov 2026 (Tue)	36.52	36.52	34.70	36.40	4,253
9th Nov 2026 (Mon)	36.50	36.67	34.68	36.67	4,267
6th Nov 2026 (Fri)	36.29	36.29	34.48	36.29	735
5th Nov 2026 (Thu)	36.54	36.54	34.72	36.54	4,378
4th Nov 2026 (Wed)	35.17	35.85	33.42	35.85	2,384
3rd Nov 2026 (Tue)	34.92	34.92	33.18	34.92	1,245
2nd Nov 2026 (Mon)	35.32	35.32	33.56	34.73	5,763
30th Oct 2026 (Fri)	33.60	33.81	31.92	33.76	3,240
29th Oct 2026 (Thu)	33.76	33.76	32.08	33.76	7,003
28th Oct 2026 (Wed)	33.55	33.55	31.88	33.55	47,953
27th Oct 2026 (Tue)	33.89	33.89	32.20	33.22	52,040
26th Oct 2026 (Mon)	33.89	33.91	32.20	33.91	64,914
23rd Oct 2026 (Fri)	32.80	33.41	31.16	33.41	14,222
22nd Oct 2026 (Thu)	31.07	32.08	29.52	32.08	87,927
21st Oct 2026 (Wed)	27.91	28.31	26.52	28.31	6
20th Oct 2026 (Tue)	27.68	28.18	26.30	28.16	1,079
19th Oct 2026 (Mon)	27.89	27.97	26.50	27.97	1,710
16th Oct 2026 (Fri)	28.29	28.29	26.88	28.08	25,286
15th Oct 2026 (Thu)	27.76	28.10	26.38	28.10	6,902
14th Oct 2026 (Wed)	27.72	27.91	26.34	27.91	27,602
13th Oct 2026 (Tue)	27.15	27.41	25.80	27.41	0

See more Arjo Ord price history

Date	Source	Headline
Arjo Ord (0HQ8) Regulatory News

See more Arjo Ord regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47