Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arjo Ord (0HQ8) Share Price

Price 34.58 on 18-07-2025 at 18:35:10
Change -0.43 -1.23%
Buy 36.30
Sell 32.86
Buy / Sell 0HQ8 Shares
Last Trade: Sell 50.00 at 34.48
Day's Volume: 29,117
Last Close: 34.58
Open: 35.17
ISIN: SE0010468116
Day's Range 33.42 - 35.26
52wk Range: 28.32 - 45.41
Market Capitalisation: -
VWAP: 34.83729
Shares in Issue: 272.37m

Arjo Ord (0HQ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 34.48 SI Trade
16:24:29 - 18-Jul-25
Sell* 76 34.48 SI Trade
16:24:12 - 18-Jul-25
Sell* 513 34.48 SI Trade
16:21:27 - 18-Jul-25
Sell* 485 34.56 SI Trade
16:06:50 - 18-Jul-25
Sell* 616 34.48 SI Trade
16:00:20 - 18-Jul-25
Sell* 92 34.46 SI Trade
15:42:09 - 18-Jul-25
Sell* 489 34.52 SI Trade
15:08:30 - 18-Jul-25
Sell* 483 34.52 SI Trade
15:08:30 - 18-Jul-25
Unknown* 14 34.58 SI Trade
14:54:45 - 18-Jul-25
Sell* 259 34.60 SI Trade
14:43:49 - 18-Jul-25
See more Arjo Ord trades

Arjo Ord (0HQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.17 35.26 33.42 34.58 29,117
17th Jul 2025 (Thu) 35.07 35.07 33.32 35.01 2,175,505
16th Jul 2025 (Wed) 35.03 35.30 33.28 35.30 10,992
15th Jul 2025 (Tue) 35.89 35.89 34.10 35.15 66,006
14th Jul 2025 (Mon) 34.29 35.60 32.58 35.60 5,812
11th Jul 2025 (Fri) 36.77 36.77 33.74 33.74 45,337
10th Jul 2025 (Thu) 34.46 34.46 32.74 34.46 23,385
9th Jul 2025 (Wed) 34.48 34.48 32.76 34.48 14,658
8th Jul 2025 (Tue) 34.04 34.04 32.34 34.04 3,785
7th Jul 2025 (Mon) 34.54 34.54 32.82 34.54 1,674
4th Jul 2025 (Fri) 34.63 34.63 32.90 34.63 30,793
3rd Jul 2025 (Thu) 34.65 34.65 32.92 34.65 52,000
2nd Jul 2025 (Wed) 33.87 34.50 32.18 34.50 65,152
1st Jul 2025 (Tue) 33.76 33.76 32.08 33.76 2,067
30th Jun 2025 (Mon) 33.20 33.87 31.54 33.87 1,529,468
27th Jun 2025 (Fri) 33.87 33.87 32.18 33.81 10,633
26th Jun 2025 (Thu) 33.89 33.89 32.20 33.89 5,636
25th Jun 2025 (Wed) 34.08 34.14 32.38 34.14 7,451
24th Jun 2025 (Tue) 34.18 34.18 32.48 34.18 21,805
23rd Jun 2025 (Mon) 33.22 33.81 31.56 33.81 49,131
20th Jun 2025 (Fri) 32.12 32.12 32.12 32.12 0
19th Jun 2025 (Thu) 32.12 32.12 30.52 32.12 5,532
See more Arjo Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered