| Price | 32.23 on 26-11-2025 at 19:20:02 |
|---|---|
| Change | 0.93 2.97% |
| Buy | 33.84 |
| Sell | 30.62 |
| Last Trade: | Unknown 183.00 at 31.67815 |
| Day's Volume: | 8,003 |
| Last Close: | 32.23 |
| Open: | 31.62 |
| ISIN: | SE0010468116 |
| Day's Range | 30.04 - 32.23 |
| 52wk Range: | 28.32 - 40.86 |
| Market Capitalisation: | - |
| VWAP: | 31.64862 |
| Shares in Issue: | 272.37m |
Arjo Ord (0HQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 31.67815 | SI Trade Negotiated Trade |
17:05:24 - 26-Nov-25 |
| Sell* | 1 | 32.18 | SI Trade |
16:20:04 - 26-Nov-25 |
| Sell* | 227 | 32.20 | SI Trade |
16:19:17 - 26-Nov-25 |
| Sell* | 313 | 32.20 | SI Trade |
16:18:36 - 26-Nov-25 |
| Sell* | 327 | 32.22 | SI Trade |
15:57:45 - 26-Nov-25 |
| Sell* | 33 | 32.23 | SI Trade |
14:33:30 - 26-Nov-25 |
| Buy* | 262 | 32.37 | SI Trade |
14:00:30 - 26-Nov-25 |
| Buy* | 75 | 32.36 | SI Trade |
13:41:45 - 26-Nov-25 |
| Buy* | 82 | 31.88 | SI Trade |
10:01:46 - 26-Nov-25 |
| Sell* | 6,500 | 31.53 | SI Trade |
09:14:37 - 26-Nov-25 |
Arjo Ord (0HQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
