| Price | 61.20on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.575 0.95% |
| Buy | 64.25 |
| Sell | 58.15 |
| Buy / Sell 0HQ8 Shares | |
| Last Trade: | Buy 7,480 at 61.202 |
| Day's Volume: | 0 |
| Last Close: | 60.625 |
| Open: | 61.25 |
| ISIN: | SE0010468116 |
| Day's Range | 58.20 - 62.40 |
| 52wk Range: | 37.48 - 69.725 |
| Market Capitalisation: | 16,669m |
| VWAP: | 61.538 |
| Shares in Issue: | 272m |
Recent Trades History Arjo Ord (0HQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,480 | 61.202 | Ordinary | 17:24:23 - 26-Jan-21 |
| Buy* | 263,708 | 61.548 | Ordinary | 17:20:45 - 26-Jan-21 |
| Buy* | 1,610 | 61.429 | Ordinary | 17:26:49 - 26-Jan-21 |
| Buy* | 124,839 | 61.077 | Ordinary | 13:19:30 - 25-Jan-21 |
| Buy* | 554 | 60.930 | Ordinary | 09:04:45 - 25-Jan-21 |
| Buy* | 35 | 60.925 | Ordinary | 08:56:47 - 25-Jan-21 |
| Sell* | 76,534 | 62.25 | Ordinary Delayed publication | 13:25:03 - 22-Jan-21 |
| Buy* | 177 | 62.444 | Ordinary | 17:40:44 - 22-Jan-21 |
| Buy* | 2,587 | 62.523 | Ordinary | 17:31:52 - 22-Jan-21 |
| Sell* | 1,272 | 62.297 | Ordinary | 17:15:16 - 22-Jan-21 |
Share Price History for Arjo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 62.40 | 62.40 | 59.30 | 62.35 | |
| 21st Jan 2021 (Thu) | 63.45 | 63.525 | 60.30 | 62.20 | |
| 20th Jan 2021 (Wed) | 64.525 | 64.525 | 61.30 | 63.25 | |
| 19th Jan 2021 (Tue) | 67.575 | 68.45 | 64.20 | 65.825 | |
| 18th Jan 2021 (Mon) | 67.775 | 67.775 | 64.40 | 67.20 | |
| 15th Jan 2021 (Fri) | 69.725 | 69.725 | 66.25 | 68.20 | |
| 14th Jan 2021 (Thu) | 68.35 | 69.40 | 64.95 | 69.40 | |
| 13th Jan 2021 (Wed) | 66.20 | 67.35 | 62.90 | 67.35 | |
| 12th Jan 2021 (Tue) | 65.625 | 65.625 | 62.35 | 65.30 | |
| 11th Jan 2021 (Mon) | 65.675 | 65.675 | 62.40 | 65.45 | |
| 8th Jan 2021 (Fri) | 63.625 | 66.00 | 60.45 | 66.00 | |
| 7th Jan 2021 (Thu) | 63.575 | 63.575 | 60.40 | 63.15 | |
| 6th Jan 2021 (Wed) | 63.775 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 63.30 | 63.30 | 60.15 | 63.775 | |
| 4th Jan 2021 (Mon) | 63.575 | 63.775 | 60.40 | 63.775 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 62.875 | 0.00 | 0.00 | 62.875 | |
| 30th Dec 2020 (Wed) | 64.15 | 64.15 | 60.95 | 62.875 | |
| 29th Dec 2020 (Tue) | 63.675 | 63.675 | 60.50 | 63.675 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
