Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arjo Ord Share Price (0HQ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.41on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ8 Shares
Last Trade: Unknown 42 at 28.695
Day's Volume: 0
Last Close: 28.41
Open: 0.00
ISIN: SE0010468116
Day's Range 0.00 - 0.00
52wk Range: 24.05 - 32.212
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Arjo Ord (0HQ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4228.69513:21:38 - 15-Aug-18
Unknown*6228.99509:09:24 - 15-Aug-18
Unknown*2,83328.4116:23:00 - 14-Aug-18
Unknown*1828.50Ordinary
NonProtected portfolio
Single protected transaction
16:02:34 - 14-Aug-18
Unknown*90528.30512:22:20 - 14-Aug-18
Unknown*4328.53510:28:40 - 14-Aug-18
Unknown*1528.9416:04:52 - 13-Aug-18
Unknown*12129.5416:11:39 - 8-Oct-18
Unknown*32829.7412:53:29 - 8-Oct-18
Unknown*43029.7410:08:39 - 8-Oct-18

Share Price History for Arjo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0028.410
14th Aug 2018 (Tue)0.000.000.0028.940
13th Aug 2018 (Mon)0.000.000.0029.540
10th Aug 2018 (Fri)0.000.000.0029.550
9th Aug 2018 (Thu)0.000.000.0029.4880
8th Aug 2018 (Wed)0.000.000.0029.6030
7th Aug 2018 (Tue)0.000.000.0030.1450
6th Aug 2018 (Mon)0.000.000.0030.5250
3rd Aug 2018 (Fri)0.000.000.0030.1950
2nd Aug 2018 (Thu)0.000.000.0030.0480
1st Aug 2018 (Wed)0.000.000.0029.8970
31st Jul 2018 (Tue)0.000.000.0030.2240
30th Jul 2018 (Mon)0.000.000.0030.390
27th Jul 2018 (Fri)0.000.000.0030.6630
26th Jul 2018 (Thu)0.000.000.0030.2440
25th Jul 2018 (Wed)0.000.000.0029.9630
24th Jul 2018 (Tue)0.000.000.0029.5683,713
23rd Jul 2018 (Mon)0.000.000.0030.2810
20th Jul 2018 (Fri)0.000.000.0029.5288,174
19th Jul 2018 (Thu)0.000.000.0030.8070
18th Jul 2018 (Wed)0.000.000.0031.9110
17th Jul 2018 (Tue)0.000.000.0032.0090
16th Jul 2018 (Mon)0.000.000.0031.6820

News about Arjo Ord (0HQ8)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered