| Price | 59.25on 23-10-2020 at 16:30:00 |
|---|---|
| Change | -0.525 -0.88% |
| Buy | 62.20 |
| Sell | 56.30 |
| Buy / Sell 0HQ8 Shares | |
| Last Trade: | Sell 8,400 at 60.096 |
| Day's Volume: | 8,400 |
| Last Close: | 59.775 |
| Open: | 60.525 |
| ISIN: | SE0010468116 |
| Day's Range | 57.50 - 60.525 |
| 52wk Range: | 37.48 - 61.625 |
| Market Capitalisation: | 16,138m |
| VWAP: | 0.00 |
| Shares in Issue: | 272m |
Recent Trades History Arjo Ord (0HQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,400 | 60.096 | Ordinary | 09:05:06 - 23-Oct-20 |
| Buy* | 413 | 60.20 | Ordinary | 17:37:20 - 22-Oct-20 |
| Buy* | 170 | 60.00 | Ordinary | 08:15:19 - 22-Oct-20 |
| Buy* | 459 | 60.00 | Ordinary | 08:15:19 - 22-Oct-20 |
| Sell* | 397 | 59.994 | Ordinary | 17:50:23 - 20-Oct-20 |
| Buy* | 2,668 | 60.20 | Ordinary | 17:45:01 - 19-Oct-20 |
| Sell* | 150 | 60.50 | Ordinary | 14:31:38 - 19-Oct-20 |
| Sell* | 207 | 60.50 | Ordinary | 14:26:05 - 19-Oct-20 |
| Sell* | 254 | 60.50 | Ordinary | 14:26:01 - 19-Oct-20 |
| Sell* | 190 | 60.45 | Ordinary | 13:44:30 - 19-Oct-20 |
Share Price History for Arjo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 59.775 | 59.775 | 56.80 | 59.775 | |
| 21st Oct 2020 (Wed) | 60.25 | 60.25 | 57.25 | 60.10 | |
| 20th Oct 2020 (Tue) | 60.625 | 60.625 | 57.60 | 60.40 | |
| 19th Oct 2020 (Mon) | 61.20 | 61.20 | 58.15 | 60.05 | |
| 16th Oct 2020 (Fri) | 60.625 | 60.725 | 57.60 | 60.725 | |
| 15th Oct 2020 (Thu) | 61.30 | 61.625 | 58.25 | 60.775 | |
| 14th Oct 2020 (Wed) | 60.40 | 61.625 | 57.40 | 61.625 | |
| 13th Oct 2020 (Tue) | 58.775 | 59.825 | 55.85 | 59.825 | |
| 12th Oct 2020 (Mon) | 57.575 | 59.15 | 54.70 | 59.10 | |
| 9th Oct 2020 (Fri) | 55.10 | 56.45 | 52.35 | 54.725 | |
| 8th Oct 2020 (Thu) | 54.725 | 54.725 | 52.00 | 54.725 | |
| 7th Oct 2020 (Wed) | 55.05 | 55.05 | 52.30 | 54.875 | |
| 6th Oct 2020 (Tue) | 55.35 | 55.45 | 52.60 | 55.45 | |
| 5th Oct 2020 (Mon) | 55.35 | 55.35 | 52.60 | 55.30 | |
| 2nd Oct 2020 (Fri) | 54.35 | 54.35 | 51.65 | 54.15 | |
| 1st Oct 2020 (Thu) | 55.725 | 55.725 | 52.95 | 55.725 | |
| 30th Sep 2020 (Wed) | 54.575 | 55.575 | 51.85 | 54.35 | |
| 29th Sep 2020 (Tue) | 54.35 | 54.35 | 51.65 | 53.625 | |
| 28th Sep 2020 (Mon) | 54.725 | 54.725 | 52.00 | 53.625 | |
| 25th Sep 2020 (Fri) | 53.00 | 54.00 | 50.35 | 52.675 | |
| 24th Sep 2020 (Thu) | 52.625 | 52.675 | 50.00 | 53.35 | |
