Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arjo Ord Share Price (0HQ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.20on 26-01-2021 at 16:30:00
Change 0.575 0.95%
Buy 64.25
Sell 58.15
Buy / Sell 0HQ8 Shares
Sponsored Financial Content
Last Trade: Buy 7,480 at 61.202
Day's Volume: 0
Last Close: 60.625
Open: 61.25
ISIN: SE0010468116
Day's Range 58.20 - 62.40
52wk Range: 37.48 - 69.725
Market Capitalisation: 16,669m
VWAP: 61.538
Shares in Issue: 272m

Recent Trades History Arjo Ord (0HQ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,48061.202Ordinary
17:24:23 - 26-Jan-21
Buy*263,70861.548Ordinary
17:20:45 - 26-Jan-21
Buy*1,61061.429Ordinary
17:26:49 - 26-Jan-21
Buy*124,83961.077Ordinary
13:19:30 - 25-Jan-21
Buy*55460.930Ordinary
09:04:45 - 25-Jan-21
Buy*3560.925Ordinary
08:56:47 - 25-Jan-21
Sell*76,53462.25Ordinary
Delayed publication
13:25:03 - 22-Jan-21
Buy*17762.444Ordinary
17:40:44 - 22-Jan-21
Buy*2,58762.523Ordinary
17:31:52 - 22-Jan-21
Sell*1,27262.297Ordinary
17:15:16 - 22-Jan-21

Share Price History for Arjo Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)62.4062.4059.3062.35
21st Jan 2021 (Thu)63.4563.52560.3062.20
20th Jan 2021 (Wed)64.52564.52561.3063.25
19th Jan 2021 (Tue)67.57568.4564.2065.825
18th Jan 2021 (Mon)67.77567.77564.4067.20
15th Jan 2021 (Fri)69.72569.72566.2568.20
14th Jan 2021 (Thu)68.3569.4064.9569.40
13th Jan 2021 (Wed)66.2067.3562.9067.35
12th Jan 2021 (Tue)65.62565.62562.3565.30
11th Jan 2021 (Mon)65.67565.67562.4065.45
8th Jan 2021 (Fri)63.62566.0060.4566.00
7th Jan 2021 (Thu)63.57563.57560.4063.15
6th Jan 2021 (Wed)63.7750.000.000
5th Jan 2021 (Tue)63.3063.3060.1563.775
4th Jan 2021 (Mon)63.57563.77560.4063.775
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)62.8750.000.0062.875
30th Dec 2020 (Wed)64.1564.1560.9562.875
29th Dec 2020 (Tue)63.67563.67560.5063.675
28th Dec 2020 (Mon)00.000.000

News about Arjo Ord (0HQ8)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered