| Price | 28.41on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ8 Shares | |
| Last Trade: | Unknown 42 at 28.695 |
| Day's Volume: | 0 |
| Last Close: | 28.41 |
| Open: | 0.00 |
| ISIN: | SE0010468116 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 24.05 - 32.212 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Arjo Ord (0HQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 28.695 | 13:21:38 - 15-Aug-18 | |
| Unknown* | 62 | 28.995 | 09:09:24 - 15-Aug-18 | |
| Unknown* | 2,833 | 28.41 | 16:23:00 - 14-Aug-18 | |
| Unknown* | 18 | 28.50 | Ordinary NonProtected portfolio Single protected transaction | 16:02:34 - 14-Aug-18 |
| Unknown* | 905 | 28.305 | 12:22:20 - 14-Aug-18 | |
| Unknown* | 43 | 28.535 | 10:28:40 - 14-Aug-18 | |
| Unknown* | 15 | 28.94 | 16:04:52 - 13-Aug-18 | |
| Unknown* | 121 | 29.54 | 16:11:39 - 8-Oct-18 | |
| Unknown* | 328 | 29.74 | 12:53:29 - 8-Oct-18 | |
| Unknown* | 430 | 29.74 | 10:08:39 - 8-Oct-18 | |
Share Price History for Arjo Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.41 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.94 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.54 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.55 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.488 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.603 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.145 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.525 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.195 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.048 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.897 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.224 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.39 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.663 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.244 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.963 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.568 | 3,713 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.281 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.528 | 8,174 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.807 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.911 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.009 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.682 | 0 |
