Arjo Ord Share Price (0HQ8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arjo Ord (0HQ8)
Unknown*	18,047	30.498		17:48:31 - 21-Jun-18
Unknown*	4,607	30.603		17:38:13 - 21-Jun-18
Unknown*	600	30.548		16:51:11 - 21-Jun-18
Unknown*	38	30.425	Ordinary Delayed publication	16:14:45 - 21-Jun-18
Unknown*	1,243	30.680		17:37:08 - 20-Jun-18
Unknown*	5,199	30.697		17:34:44 - 20-Jun-18
Unknown*	6,802	30.707		16:52:49 - 20-Jun-18
Unknown*	117	30.768		17:35:09 - 19-Jun-18
Unknown*	10,162	30.641		17:35:09 - 19-Jun-18
Unknown*	4,578	30.363		17:13:54 - 19-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Arjo Ord
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	30.768	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	30.65	725
18^th Jun 2018 (Mon)	0.00	0.00	0.00	29.748	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	29.448	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	29.095	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	28.951	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	29.364	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	29.738	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	29.252	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	30.049	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	30.049	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	29.750	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	29.698	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	29.636	0
31^st May 2018 (Thu)	0.00	0.00	0.00	30.748	0
30^th May 2018 (Wed)	0.00	0.00	0.00	30.729	0
29^th May 2018 (Tue)	0.00	0.00	0.00	31.298	0
28^th May 2018 (Mon)	0.00	0.00	0.00	31.298	0
25^th May 2018 (Fri)	0.00	0.00	0.00	31.014	0
24^th May 2018 (Thu)	0.00	0.00	0.00	30.898	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	31.50	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	31.85	0
21^st May 2018 (Mon)	0.00	0.00	0.00	32.05	23

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Arjo Ord (0HQ8)