Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arjo Ord (0HQ8) Share Price

Price 36.98 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ8 Shares
Last Trade: Sell 400.00 at 36.98
Day's Volume: 0
Last Close: 36.98
Open: 0.00
ISIN: SE0010468116
Day's Range 0.00 - 0.00
52wk Range: 31.28 - 53.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 272m

Arjo Ord (0HQ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 36.98 SI Trade
16:15:20 - 02-Apr-25
Sell* 440 36.72 SI Trade
15:25:36 - 02-Apr-25
Sell* 440 36.72 SI Trade
13:15:49 - 02-Apr-25
Sell* 226 36.64 SI Trade
12:06:46 - 02-Apr-25
Sell* 26 36.64 SI Trade
12:06:46 - 02-Apr-25
Sell* 380 36.66 SI Trade
11:56:35 - 02-Apr-25
Sell* 288 36.62 SI Trade
11:46:24 - 02-Apr-25
Sell* 100 36.72 SI Trade
10:43:40 - 02-Apr-25
Sell* 114 36.34 SI Trade
10:27:27 - 02-Apr-25
Sell* 60 36.32 SI Trade
10:19:49 - 02-Apr-25
See more Arjo Ord trades

Arjo Ord (0HQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 37.26 37.26 35.40 36.98 3,556
1st Apr 2025 (Tue) 36.58 37.70 34.76 37.70 2,121
31st Mar 2025 (Mon) 37.01 37.05 35.16 36.75 5,435
28th Mar 2025 (Fri) 36.88 37.05 35.04 37.05 2,006
27th Mar 2025 (Thu) 36.29 36.29 34.48 36.25 3,041
26th Mar 2025 (Wed) 37.95 37.95 36.06 36.14 2,484,695
25th Mar 2025 (Tue) 38.37 38.37 36.46 38.33 3,663
24th Mar 2025 (Mon) 37.83 38.12 35.94 38.12 2,050
21st Mar 2025 (Fri) 38.02 38.02 36.12 37.83 516
20th Mar 2025 (Thu) 38.27 38.37 36.36 38.37 4,923
19th Mar 2025 (Wed) 38.40 38.40 36.48 38.29 8,678
18th Mar 2025 (Tue) 38.35 38.35 36.44 38.27 2,176
17th Mar 2025 (Mon) 38.80 38.80 36.86 38.71 9,733
14th Mar 2025 (Fri) 38.06 38.40 36.16 38.40 38,294
13th Mar 2025 (Thu) 37.91 37.91 36.02 37.51 2,006
12th Mar 2025 (Wed) 37.74 38.27 35.86 37.76 4,049
11th Mar 2025 (Tue) 38.18 38.18 36.28 38.02 5,609
10th Mar 2025 (Mon) 38.06 38.10 36.16 38.10 7,035
7th Mar 2025 (Fri) 37.95 37.95 36.06 37.78 6,034
6th Mar 2025 (Thu) 38.06 38.23 36.16 38.23 18,251
5th Mar 2025 (Wed) 38.02 38.33 36.12 38.33 2,113
4th Mar 2025 (Tue) 38.50 38.61 36.58 38.61 9,930
3rd Mar 2025 (Mon) 38.94 39.05 37.00 39.05 6,924
See more Arjo Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered