| Price | 92.875on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 97.50 |
| Sell | 88.25 |
| Last Trade: | Buy 1,744 at 93.20 |
| Day's Volume: | 40,974 |
| Last Close: | 90.25 |
| Open: | 89.575 |
| ISIN: | SE0010468116 |
| Day's Range | 85.10 - 92.875 |
| 52wk Range: | 57.25 - 132.60 |
| Market Capitalisation: | 25,296m |
| VWAP: | 0.00 |
| Shares in Issue: | 272m |
Recent Trades History Arjo Ord (0HQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,744 | 93.20 | Ordinary Delayed publication | 16:45:00 - 17-Jan-22 |
| Buy* | 10,596 | 93.15 | Ordinary | 17:18:18 - 17-Jan-22 |
| Buy* | 72 | 93.166 | Ordinary | 17:19:12 - 17-Jan-22 |
| Sell* | 237 | 92.483 | Ordinary | 17:18:09 - 17-Jan-22 |
| Sell* | 283 | 91.436 | Ordinary Delayed publication | 16:20:22 - 17-Jan-22 |
| Sell* | 283 | 91.436 | Ordinary Delayed publication | 16:20:22 - 17-Jan-22 |
| Sell* | 1,509 | 91.685 | Ordinary Delayed publication | 15:51:13 - 17-Jan-22 |
| Sell* | 1,509 | 91.685 | Ordinary Delayed publication | 15:51:13 - 17-Jan-22 |
| Sell* | 4,930 | 91.25 | Ordinary Delayed publication Historical | 09:13:24 - 14-Jan-22 |
| Sell* | 6,834 | 91.00 | Ordinary Delayed publication Historical | 08:50:39 - 14-Jan-22 |
Share Price History for Arjo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 90.675 | 90.675 | 86.15 | 90.25 | |
| 13th Jan 2022 (Thu) | 95.15 | 95.15 | 90.40 | 92.875 | |
| 12th Jan 2022 (Wed) | 96.20 | 96.20 | 91.40 | 95.15 | |
| 11th Jan 2022 (Tue) | 96.70 | 97.275 | 91.90 | 95.375 | |
| 10th Jan 2022 (Mon) | 103.275 | 103.275 | 96.975 | 96.975 | |
| 7th Jan 2022 (Fri) | 106.40 | 106.40 | 101.10 | 102.875 | |
| 6th Jan 2022 (Thu) | 110.60 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 109.45 | 109.45 | 104.00 | 110.60 | |
| 4th Jan 2022 (Tue) | 110.60 | 110.60 | 105.10 | 110.60 | |
| 3rd Jan 2022 (Mon) | 111.45 | 0.00 | 0.00 | 111.45 | |
| 31st Dec 2021 (Fri) | 111.45 | 0.00 | 0.00 | 111.45 | |
| 30th Dec 2021 (Thu) | 110.70 | 111.45 | 105.20 | 111.45 | |
| 29th Dec 2021 (Wed) | 109.75 | 109.75 | 104.30 | 109.75 | |
| 28th Dec 2021 (Tue) | 106.90 | 0.00 | 0.00 | 106.90 | |
| 27th Dec 2021 (Mon) | 106.90 | 0.00 | 0.00 | 106.90 | |
| 24th Dec 2021 (Fri) | 106.90 | 0.00 | 0.00 | 106.90 | |
| 23rd Dec 2021 (Thu) | 106.50 | 106.90 | 101.20 | 106.90 | |
| 22nd Dec 2021 (Wed) | 105.65 | 105.65 | 100.40 | 105.65 | |
| 21st Dec 2021 (Tue) | 107.45 | 107.45 | 102.10 | 105.55 | |
| 20th Dec 2021 (Mon) | 104.20 | 107.45 | 99.00 | 107.45 | |
