Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Forman Cl (0HQ3) Share Price

Price $28.85952 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQ3 Shares
Last Trade: Unknown 100.00 at $28.766
Day's Volume: 3,648
Last Close: $28.85952
Open: $0.00
ISIN: US1156372096
Day's Range $0.00 - $0.00
52wk Range: $25.78835 - $49.56026
Market Capitalisation: $12,995m
VWAP: $28.41445
Shares in Issue: 473m

Brown Forman Cl (0HQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $28.766 OTC Trade
19:07:03 - 02-Jul-25
Unknown* 100 $28.745 OTC Trade
19:06:24 - 02-Jul-25
Unknown* 0 $28.84 OTC Trade
18:45:08 - 02-Jul-25
Unknown* 3 $28.825 OTC Trade
18:40:00 - 02-Jul-25
Unknown* 1 $28.85952 SI Trade
Currency Conversion
18:19:27 - 02-Jul-25
Unknown* 10 $28.80 OTC Trade
18:11:35 - 02-Jul-25
Unknown* 5 $28.73 OTC Trade
17:54:00 - 02-Jul-25
Unknown* 15 $28.765 OTC Trade
17:47:54 - 02-Jul-25
Unknown* 100 $28.735 OTC Trade
17:38:40 - 02-Jul-25
Unknown* 1 $28.7376 Cross
OTC Trade
17:36:26 - 02-Jul-25
See more Brown Forman Cl trades

Brown Forman Cl (0HQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 28.85952 28.85952 28.85952 28.85952 3,648
1st Jul 2025 (Tue) 27.489 27.489 27.489 27.489 6,049
30th Jun 2025 (Mon) 26.51068 26.51068 26.51068 26.51068 1,658
27th Jun 2025 (Fri) 26.51068 26.51068 26.51068 26.51068 2,608
26th Jun 2025 (Thu) 26.14799 26.14799 26.14799 26.14799 4,793
25th Jun 2025 (Wed) 26.35482 26.35482 26.35482 26.35482 1,888
24th Jun 2025 (Tue) 26.35482 26.35482 26.35482 26.35482 2,212
23rd Jun 2025 (Mon) 26.35482 26.35482 26.35482 26.35482 9,434
20th Jun 2025 (Fri) 25.78835 25.78835 25.78835 25.78835 2,761
19th Jun 2025 (Thu) 25.78835 25.78835 25.78835 25.78835 0
18th Jun 2025 (Wed) 26.2106 26.2106 26.2106 26.2106 1,453
17th Jun 2025 (Tue) 27.08019 27.08019 27.08019 27.08019 12,798
16th Jun 2025 (Mon) 27.08019 27.08019 27.08019 27.08019 19,415
13th Jun 2025 (Fri) 27.08019 27.08019 27.08019 27.08019 3,975
12th Jun 2025 (Thu) 27.08019 27.08019 27.08019 27.08019 5,248
11th Jun 2025 (Wed) 27.55692 27.55692 27.55692 27.55692 3,627
10th Jun 2025 (Tue) 28.45053 28.45053 28.45053 28.45053 7,194
9th Jun 2025 (Mon) 27.39173 27.39173 27.39173 27.39173 18,274
6th Jun 2025 (Fri) 27.39173 27.39173 27.39173 27.39173 29,905
5th Jun 2025 (Thu) 27.39173 27.39173 27.39173 27.39173 40,559
4th Jun 2025 (Wed) 33.14834 33.14834 33.14834 33.14834 397
3rd Jun 2025 (Tue) 32.86127 32.86127 32.86127 32.86127 171
See more Brown Forman Cl price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered