| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $26.189 | OTC Trade |
18:35:01 - 10-Jul-26 |
| Unknown* | 0 | $26.12 | SI Trade |
18:18:00 - 10-Jul-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
17:46:34 - 10-Jul-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
17:46:34 - 10-Jul-26 |
| Unknown* | 380 | $26.0547 | OTC Trade |
17:22:41 - 10-Jul-26 |
| Unknown* | 2 | $26.08 | OTC Trade |
16:59:07 - 10-Jul-26 |
| Unknown* | 0 | $26.25 | SI Trade |
16:20:23 - 10-Jul-26 |
| Unknown* | 1 | $26.23 | SI Trade |
15:51:06 - 10-Jul-26 |
| Unknown* | 50 | $26.2352 | OTC Trade |
15:51:06 - 10-Jul-26 |
| Unknown* | 2 | $26.26 | SI Trade |
15:49:56 - 10-Jul-26 |
| Unknown* | 0 | $26.28 | SI Trade |
15:44:40 - 10-Jul-26 |
| Unknown* | 0 | $26.05 | OTC Trade |
15:34:16 - 10-Jul-26 |
| Unknown* | 0 | $26.03 | OTC Trade |
15:33:25 - 10-Jul-26 |
| Unknown* | 0 | $26.18 | SI Trade |
15:32:18 - 10-Jul-26 |
| Unknown* | 1 | $26.12 | SI Trade |
15:27:21 - 10-Jul-26 |
| Unknown* | 1 | $26.10359 | Currency Conversion Negotiated Trade |
15:15:48 - 10-Jul-26 |
| Unknown* | 1 | $26.10291 | Currency Conversion Negotiated Trade |
15:15:47 - 10-Jul-26 |
| Unknown* | 0 | $25.97 | SI Trade |
15:09:49 - 10-Jul-26 |
| Unknown* | 16 | $25.82 | OTC Trade |
14:49:19 - 10-Jul-26 |
| Unknown* | 100 | $25.735 | OTC Trade |
14:44:54 - 10-Jul-26 |
| Unknown* | 40 | $25.595 | OTC Trade |
14:38:30 - 10-Jul-26 |
| Unknown* | 1 | $25.62 | OTC Trade |
14:38:03 - 10-Jul-26 |
| Unknown* | 2 | $25.37 | SI Trade |
14:33:09 - 10-Jul-26 |
| Unknown* | 0 | $25.67 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $25.67 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $25.67 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $25.67 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $25.67 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $25.67 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $25.67 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $25.67 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $25.59148 | SI Trade Currency Conversion |
14:27:26 - 10-Jul-26 |
| Unknown* | 0 | $25.10 | OTC Trade |
13:50:05 - 10-Jul-26 |
| Unknown* | 1 | $25.46 | OTC Trade |
13:50:05 - 10-Jul-26 |
| Unknown* | 2 | $25.46 | OTC Trade |
13:50:05 - 10-Jul-26 |
| Unknown* | 0 | $25.54 | OTC Trade |
13:29:30 - 10-Jul-26 |
| Unknown* | 0 | $25.08744 | SI Trade Currency Conversion |
10:17:37 - 10-Jul-26 |
| Unknown* | 0 | $25.67166 | SI Trade Currency Conversion |
08:06:10 - 10-Jul-26 |
| Unknown* | 0 | $25.42 | SI Trade |
00:55:06 - 10-Jul-26 |
| Unknown* | 300 | $25.215 | OTC Trade |
20:56:36 - 09-Jul-26 |
| Unknown* | 100 | $25.20 | OTC Trade |
20:55:26 - 09-Jul-26 |
| Unknown* | 0 | $25.15 | SI Trade |
20:48:55 - 09-Jul-26 |
| Unknown* | 0 | $25.17 | SI Trade |
20:38:52 - 09-Jul-26 |
| Unknown* | 2 | $25.18 | SI Trade |
20:37:59 - 09-Jul-26 |
| Unknown* | 14 | $25.205 | OTC Trade |
20:16:28 - 09-Jul-26 |
| Unknown* | 0 | $25.19 | SI Trade |
20:11:07 - 09-Jul-26 |
| Unknown* | 0 | $25.19 | SI Trade |
20:10:47 - 09-Jul-26 |
| Unknown* | 0 | $25.19 | SI Trade |
20:10:36 - 09-Jul-26 |
| Unknown* | 0 | $25.20 | SI Trade |
20:10:29 - 09-Jul-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
18:58:31 - 09-Jul-26 |
| Unknown* | 0 | $25.36 | SI Trade |
18:48:54 - 09-Jul-26 |
| Unknown* | 1 | $25.30978 | Currency Conversion Negotiated Trade |
18:10:31 - 09-Jul-26 |
| Unknown* | 0 | $25.18 | SI Trade |
17:53:36 - 09-Jul-26 |
| Unknown* | 5 | $25.20 | SI Trade |
17:52:33 - 09-Jul-26 |
| Unknown* | 2 | $25.22 | SI Trade |
17:50:04 - 09-Jul-26 |
| Unknown* | 0 | $25.25 | SI Trade |
17:41:44 - 09-Jul-26 |
| Unknown* | 0 | $25.24 | SI Trade |
17:21:51 - 09-Jul-26 |
| Unknown* | 7 | $25.21 | SI Trade |
17:19:57 - 09-Jul-26 |
| Unknown* | 1 | $25.20 | OTC Trade |
17:07:08 - 09-Jul-26 |
| Unknown* | 29 | $25.20 | OTC Trade |
17:07:07 - 09-Jul-26 |
| Unknown* | 0 | $25.25 | SI Trade |
17:02:46 - 09-Jul-26 |
| Unknown* | 0 | $25.28 | SI Trade |
16:54:58 - 09-Jul-26 |
| Unknown* | 9 | $25.268 | OTC Trade |
16:54:57 - 09-Jul-26 |
| Unknown* | 7 | $25.27 | SI Trade |
16:54:56 - 09-Jul-26 |
| Unknown* | 0 | $25.35 | SI Trade |
16:47:57 - 09-Jul-26 |
| Unknown* | 1 | $25.30 | OTC Trade |
16:43:38 - 09-Jul-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
16:43:38 - 09-Jul-26 |
| Unknown* | 0 | $25.43347 | SI Trade Currency Conversion |
16:23:32 - 09-Jul-26 |
| Unknown* | 1 | $25.43 | SI Trade |
15:52:52 - 09-Jul-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
15:16:47 - 09-Jul-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
15:16:45 - 09-Jul-26 |
| Unknown* | 1 | $25.35931 | Currency Conversion Negotiated Trade |
15:13:22 - 09-Jul-26 |
| Unknown* | 3 | $25.40 | SI Trade |
15:13:18 - 09-Jul-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
15:07:06 - 09-Jul-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
15:07:06 - 09-Jul-26 |
| Unknown* | 5 | $25.29 | SI Trade |
15:06:27 - 09-Jul-26 |
| Unknown* | 4 | $25.28 | SI Trade |
15:06:26 - 09-Jul-26 |
| Unknown* | 0 | $25.47 | SI Trade |
14:51:48 - 09-Jul-26 |
| Unknown* | 0 | $25.60 | SI Trade |
14:48:17 - 09-Jul-26 |
| Unknown* | 0 | $25.62 | SI Trade |
14:47:54 - 09-Jul-26 |
| Unknown* | 0 | $25.78 | SI Trade |
14:39:55 - 09-Jul-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 1 | $25.70 | SI Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 1 | $25.70 | SI Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 9 | $25.595 | OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $25.25 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 1 | $25.70 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $25.91 | SI Trade |
14:07:44 - 09-Jul-26 |
| Unknown* | 10 | $25.735 | OTC Trade |
20:58:43 - 08-Jul-26 |
| Unknown* | 500 | $25.782 | OTC Trade |
20:56:08 - 08-Jul-26 |
| Unknown* | 500 | $25.782 | OTC Trade |
20:56:08 - 08-Jul-26 |
| Unknown* | 20 | $25.8765 | OTC Trade |
20:52:15 - 08-Jul-26 |
| Unknown* | 1 | $25.888 | OTC Trade |
20:50:44 - 08-Jul-26 |
| Unknown* | 50 | $25.835 | OTC Trade |
20:17:08 - 08-Jul-26 |
| Unknown* | 10 | $25.8514 | OTC Trade |
19:49:50 - 08-Jul-26 |
| Unknown* | 1 | $25.86 | OTC Trade |
18:35:07 - 08-Jul-26 |
| Unknown* | 1 | $25.82517 | Currency Conversion Negotiated Trade |
18:10:17 - 08-Jul-26 |
| Unknown* | 0 | $25.81 | OTC Trade |
17:59:36 - 08-Jul-26 |
| Unknown* | 2 | $25.84 | OTC Trade |
17:56:23 - 08-Jul-26 |
| Unknown* | 2 | $25.74 | OTC Trade |
17:35:40 - 08-Jul-26 |
| Unknown* | 0 | $25.78 | OTC Trade |
17:29:01 - 08-Jul-26 |
| Unknown* | 0 | $25.88 | SI Trade |
16:56:13 - 08-Jul-26 |
| Unknown* | 0 | $25.74 | SI Trade |
16:27:12 - 08-Jul-26 |
| Unknown* | 49 | $25.74 | OTC Trade |
16:09:29 - 08-Jul-26 |
| Unknown* | 100 | $25.8365 | OTC Trade |
16:02:34 - 08-Jul-26 |
| Unknown* | 0 | $25.89 | SI Trade |
15:57:06 - 08-Jul-26 |
| Unknown* | 3 | $25.8758 | Negotiated Trade OTC Trade |
15:37:05 - 08-Jul-26 |
| Unknown* | 2 | $25.85257 | Currency Conversion Negotiated Trade |
15:19:23 - 08-Jul-26 |
| Unknown* | 4 | $25.8312 | Currency Conversion Negotiated Trade |
15:19:23 - 08-Jul-26 |
| Unknown* | 1 | $25.80 | SI Trade |
15:02:35 - 08-Jul-26 |
| Unknown* | 0 | $26.15 | SI Trade |
14:42:56 - 08-Jul-26 |
| Unknown* | 0 | $25.85 | SI Trade |
14:34:59 - 08-Jul-26 |
| Unknown* | 0 | $26.34 | SI Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 1 | $26.34 | SI Trade |
14:30:06 - 08-Jul-26 |
| Unknown* | 5 | $26.34 | SI Trade |
14:30:06 - 08-Jul-26 |
| Unknown* | 0 | $26.34 | SI Trade |
14:30:06 - 08-Jul-26 |
| Unknown* | 9 | $26.145 | OTC Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 1 | $26.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 11 | $26.56 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 2 | $26.03 | SI Trade |
20:42:39 - 07-Jul-26 |
| Unknown* | 0 | $26.15 | SI Trade |
19:48:14 - 07-Jul-26 |
| Unknown* | 0 | $26.04 | SI Trade |
19:27:56 - 07-Jul-26 |
| Unknown* | 0 | $26.03 | OTC Trade |
19:11:27 - 07-Jul-26 |
| Unknown* | 0 | $25.99 | SI Trade |
19:07:41 - 07-Jul-26 |
| Unknown* | 20 | $26.0382 | OTC Trade |
18:50:21 - 07-Jul-26 |
| Unknown* | 25 | $26.038 | OTC Trade |
18:50:21 - 07-Jul-26 |
| Unknown* | 25 | $26.018 | OTC Trade |
18:36:18 - 07-Jul-26 |
| Unknown* | 0 | $26.05 | SI Trade |
18:24:44 - 07-Jul-26 |
| Unknown* | 0 | $26.18 | OTC Trade |
18:10:39 - 07-Jul-26 |
| Unknown* | 0 | $26.18 | OTC Trade |
18:10:39 - 07-Jul-26 |
| Unknown* | 1 | $26.12545 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Jul-26 |
| Unknown* | 2 | $26.162 | OTC Trade |
18:06:07 - 07-Jul-26 |
| Unknown* | 8 | $26.19 | SI Trade |
17:53:10 - 07-Jul-26 |
| Unknown* | 0 | $26.23 | SI Trade |
17:41:55 - 07-Jul-26 |
| Unknown* | 1 | $26.19 | SI Trade |
17:30:17 - 07-Jul-26 |
| Unknown* | 9 | $26.185 | OTC Trade |
17:30:09 - 07-Jul-26 |
| Unknown* | 9 | $26.19 | SI Trade |
17:30:09 - 07-Jul-26 |
| Unknown* | 0 | $26.23 | SI Trade |
17:26:10 - 07-Jul-26 |
| Unknown* | 0 | $26.19 | OTC Trade |
17:23:02 - 07-Jul-26 |
| Unknown* | 0 | $26.19 | OTC Trade |
17:23:02 - 07-Jul-26 |
| Unknown* | 50 | $26.40189 | SI Trade Currency Conversion |
16:55:14 - 07-Jul-26 |
| Unknown* | 5 | $26.64 | OTC Trade |
16:00:04 - 07-Jul-26 |
| Unknown* | 1 | $26.65 | OTC Trade |
15:45:00 - 07-Jul-26 |
| Unknown* | 0 | $26.67 | OTC Trade |
15:43:09 - 07-Jul-26 |
| Unknown* | 2 | $26.65 | OTC Trade |
15:29:24 - 07-Jul-26 |
| Unknown* | 1 | $26.65 | OTC Trade |
15:29:24 - 07-Jul-26 |
| Unknown* | 0 | $26.65 | OTC Trade |
15:29:18 - 07-Jul-26 |
| Unknown* | 0 | $26.74 | SI Trade |
15:26:45 - 07-Jul-26 |
| Unknown* | 110 | $26.693 | OTC Trade |
15:26:26 - 07-Jul-26 |
| Unknown* | 1 | $26.69187 | Currency Conversion Negotiated Trade |
15:15:06 - 07-Jul-26 |
| Unknown* | 15 | $26.732 | OTC Trade |
15:04:17 - 07-Jul-26 |
| Unknown* | 15 | $26.72 | SI Trade |
15:04:16 - 07-Jul-26 |
| Unknown* | 25 | $26.57 | SI Trade |
14:48:01 - 07-Jul-26 |
| Unknown* | 0 | $26.73 | SI Trade |
14:30:16 - 07-Jul-26 |
| Unknown* | 2 | $26.40 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $26.40 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $26.40 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $26.40 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $26.70 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 145 | $26.55 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 22 | $25.74 | OTC Trade |
20:59:55 - 06-Jul-26 |
| Unknown* | 50 | $25.738 | OTC Trade |
20:56:16 - 06-Jul-26 |
| Unknown* | 0 | $25.86 | SI Trade |
20:16:53 - 06-Jul-26 |
| Unknown* | 2 | $25.785 | OTC Trade |
20:01:24 - 06-Jul-26 |
| Unknown* | 50 | $25.785 | OTC Trade |
19:44:45 - 06-Jul-26 |
| Unknown* | 1 | $25.78 | SI Trade |
19:29:13 - 06-Jul-26 |
| Unknown* | 8 | $25.7783 | OTC Trade |
19:29:13 - 06-Jul-26 |
| Unknown* | 1 | $25.78 | SI Trade |
19:29:11 - 06-Jul-26 |
| Unknown* | 19 | $25.7682 | OTC Trade |
19:29:07 - 06-Jul-26 |
| Unknown* | 0 | $25.77 | SI Trade |
19:15:54 - 06-Jul-26 |
| Unknown* | 0 | $25.80 | SI Trade |
19:14:07 - 06-Jul-26 |
| Unknown* | 4 | $25.82 | SI Trade |
19:12:51 - 06-Jul-26 |
| Unknown* | 0 | $25.82 | SI Trade |
19:12:51 - 06-Jul-26 |
| Unknown* | 8 | $25.82 | SI Trade |
19:12:43 - 06-Jul-26 |
| Unknown* | 0 | $25.80 | SI Trade |
19:12:10 - 06-Jul-26 |
| Unknown* | 1 | $25.64 | SI Trade |
18:49:30 - 06-Jul-26 |
| Unknown* | 0 | $25.71 | OTC Trade |
18:33:09 - 06-Jul-26 |
| Unknown* | 160 | $25.75 | OTC Trade |
18:29:18 - 06-Jul-26 |
| Unknown* | 160 | $25.75 | OTC Trade |
18:29:18 - 06-Jul-26 |
| Unknown* | 1 | $25.64836 | Currency Conversion Negotiated Trade |
18:10:15 - 06-Jul-26 |
| Unknown* | 1 | $25.63 | SI Trade |
18:07:25 - 06-Jul-26 |
| Unknown* | 0 | $25.59 | SI Trade |
18:03:59 - 06-Jul-26 |
| Unknown* | 400 | $25.475 | OTC Trade |
17:54:17 - 06-Jul-26 |
| Unknown* | 504 | $25.46 | OTC Trade |
17:54:17 - 06-Jul-26 |