| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.62038 | SI Trade Currency Conversion |
08:07:12 - 18-Sep-26 |
| Unknown* | 0 | $26.67 | SI Trade |
20:56:08 - 17-Sep-26 |
| Unknown* | 460 | $26.6717 | OTC Trade |
20:40:57 - 17-Sep-26 |
| Unknown* | 160 | $26.675 | OTC Trade |
20:40:57 - 17-Sep-26 |
| Unknown* | 487 | $26.67 | OTC Trade |
20:40:57 - 17-Sep-26 |
| Unknown* | 11 | $26.66 | SI Trade |
20:35:33 - 17-Sep-26 |
| Unknown* | 661 | $26.645 | OTC Trade |
19:56:23 - 17-Sep-26 |
| Unknown* | 3 | $26.6415 | OTC Trade |
19:55:14 - 17-Sep-26 |
| Unknown* | 1 | $26.58 | OTC Trade |
19:38:12 - 17-Sep-26 |
| Unknown* | 1 | $26.2647 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Sep-26 |
| Unknown* | 0 | $26.33 | SI Trade |
17:50:00 - 17-Sep-26 |
| Unknown* | 0 | $26.32 | OTC Trade |
17:48:45 - 17-Sep-26 |
| Unknown* | 0 | $26.32 | OTC Trade |
17:48:45 - 17-Sep-26 |
| Unknown* | 1 | $26.35 | SI Trade |
17:45:57 - 17-Sep-26 |
| Unknown* | 0 | $26.30208 | SI Trade Currency Conversion |
16:38:08 - 17-Sep-26 |
| Unknown* | 0 | $26.02 | SI Trade |
15:42:59 - 17-Sep-26 |
| Unknown* | 0 | $26.07 | SI Trade |
15:28:23 - 17-Sep-26 |
| Unknown* | 4 | $26.10112 | Currency Conversion Negotiated Trade |
15:20:03 - 17-Sep-26 |
| Unknown* | 2 | $26.11008 | Currency Conversion Negotiated Trade |
15:20:03 - 17-Sep-26 |
| Unknown* | 0 | $26.08 | SI Trade |
15:18:28 - 17-Sep-26 |
| Unknown* | 0 | $26.08 | SI Trade |
15:18:09 - 17-Sep-26 |
| Unknown* | 14 | $26.084 | Currency Conversion Negotiated Trade |
15:17:37 - 17-Sep-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
15:02:24 - 17-Sep-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
15:02:24 - 17-Sep-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
15:02:24 - 17-Sep-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
15:02:24 - 17-Sep-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
15:02:24 - 17-Sep-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
15:02:24 - 17-Sep-26 |
| Unknown* | 0 | $26.07 | SI Trade |
15:00:41 - 17-Sep-26 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:48:41 - 17-Sep-26 |
| Unknown* | 0 | $26.10 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $26.10 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $25.83 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $26.22 | SI Trade |
10:36:47 - 17-Sep-26 |
| Unknown* | 0 | $25.88 | SI Trade |
20:56:08 - 16-Sep-26 |
| Unknown* | 0 | $25.83 | OTC Trade |
20:49:30 - 16-Sep-26 |
| Unknown* | 2 | $25.82 | SI Trade |
20:36:45 - 16-Sep-26 |
| Unknown* | 0 | $25.79 | SI Trade |
19:26:37 - 16-Sep-26 |
| Unknown* | 2 | $25.7785 | OTC Trade |
19:25:10 - 16-Sep-26 |
| Unknown* | 0 | $25.77 | OTC Trade |
19:02:11 - 16-Sep-26 |
| Unknown* | 0 | $25.78 | OTC Trade |
19:01:44 - 16-Sep-26 |
| Unknown* | 0 | $25.81 | SI Trade |
19:01:37 - 16-Sep-26 |
| Unknown* | 0 | $25.87 | OTC Trade |
18:34:26 - 16-Sep-26 |
| Unknown* | 2 | $25.868 | OTC Trade |
18:34:26 - 16-Sep-26 |
| Unknown* | 0 | $25.79 | OTC Trade |
17:52:29 - 16-Sep-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
17:52:27 - 16-Sep-26 |
| Unknown* | 2 | $25.80 | SI Trade |
17:32:32 - 16-Sep-26 |
| Unknown* | 3 | $25.7974 | OTC Trade |
17:24:30 - 16-Sep-26 |
| Unknown* | 2 | $25.7586 | Negotiated Trade OTC Trade |
17:09:17 - 16-Sep-26 |
| Unknown* | 3 | $25.7586 | Negotiated Trade OTC Trade |
17:09:17 - 16-Sep-26 |
| Unknown* | 17 | $25.752 | OTC Trade |
17:08:51 - 16-Sep-26 |
| Unknown* | 200 | $25.794 | OTC Trade |
17:04:05 - 16-Sep-26 |
| Unknown* | 80 | $25.8701 | OTC Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 3 | $25.9236 | SI Trade |
16:28:59 - 16-Sep-26 |
| Unknown* | 3 | $25.9597 | SI Trade |
16:28:15 - 16-Sep-26 |
| Unknown* | 3 | $25.9671 | SI Trade |
16:26:59 - 16-Sep-26 |
| Unknown* | 3 | $25.9701 | SI Trade |
16:26:26 - 16-Sep-26 |
| Unknown* | 3 | $25.9701 | SI Trade |
16:26:19 - 16-Sep-26 |
| Unknown* | 3 | $25.973 | SI Trade |
16:25:20 - 16-Sep-26 |
| Unknown* | 3 | $25.974 | SI Trade |
16:24:54 - 16-Sep-26 |
| Unknown* | 3 | $25.9738 | SI Trade |
16:24:27 - 16-Sep-26 |
| Unknown* | 3 | $25.9732 | SI Trade |
16:23:58 - 16-Sep-26 |
| Unknown* | 3 | $25.9779 | SI Trade |
16:23:37 - 16-Sep-26 |
| Unknown* | 3 | $25.9785 | SI Trade |
16:23:18 - 16-Sep-26 |
| Unknown* | 0 | $25.98 | SI Trade |
16:23:06 - 16-Sep-26 |
| Unknown* | 3 | $25.9793 | SI Trade |
16:22:43 - 16-Sep-26 |
| Unknown* | 3 | $25.9815 | SI Trade |
16:22:07 - 16-Sep-26 |
| Unknown* | 3 | $25.984 | SI Trade |
16:21:52 - 16-Sep-26 |
| Unknown* | 3 | $25.9786 | SI Trade |
16:21:06 - 16-Sep-26 |
| Unknown* | 3 | $25.9782 | SI Trade |
16:21:01 - 16-Sep-26 |
| Unknown* | 3 | $25.97 | SI Trade |
16:20:19 - 16-Sep-26 |
| Unknown* | 3 | $25.9675 | SI Trade |
16:20:07 - 16-Sep-26 |
| Unknown* | 3 | $25.9656 | SI Trade |
16:19:17 - 16-Sep-26 |
| Unknown* | 3 | $25.9662 | SI Trade |
16:18:40 - 16-Sep-26 |
| Unknown* | 3 | $25.9656 | SI Trade |
16:18:09 - 16-Sep-26 |
| Unknown* | 3 | $25.9657 | SI Trade |
16:18:07 - 16-Sep-26 |
| Unknown* | 3 | $25.9914 | SI Trade |
16:17:33 - 16-Sep-26 |
| Unknown* | 3 | $26.0025 | SI Trade |
16:17:01 - 16-Sep-26 |
| Unknown* | 3 | $26.0041 | SI Trade |
16:16:40 - 16-Sep-26 |
| Unknown* | 3 | $26.0497 | SI Trade |
16:15:33 - 16-Sep-26 |
| Unknown* | 3 | $26.0535 | SI Trade |
16:15:09 - 16-Sep-26 |
| Unknown* | 3 | $26.0549 | SI Trade |
16:14:37 - 16-Sep-26 |
| Unknown* | 3 | $26.0549 | SI Trade |
16:14:37 - 16-Sep-26 |
| Unknown* | 4 | $26.058 | SI Trade |
16:13:44 - 16-Sep-26 |
| Unknown* | 3 | $26.0559 | SI Trade |
16:13:23 - 16-Sep-26 |
| Unknown* | 3 | $26.0292 | SI Trade |
16:12:35 - 16-Sep-26 |
| Unknown* | 3 | $26.0159 | SI Trade |
16:12:18 - 16-Sep-26 |
| Unknown* | 3 | $26.0125 | SI Trade |
16:11:57 - 16-Sep-26 |
| Unknown* | 3 | $26.012 | SI Trade |
16:11:44 - 16-Sep-26 |
| Unknown* | 3 | $26.004 | SI Trade |
16:10:51 - 16-Sep-26 |
| Unknown* | 3 | $26.0026 | SI Trade |
16:10:31 - 16-Sep-26 |
| Unknown* | 3 | $25.9999 | SI Trade |
16:09:57 - 16-Sep-26 |
| Unknown* | 3 | $25.9998 | SI Trade |
16:09:11 - 16-Sep-26 |
| Unknown* | 3 | $25.9998 | SI Trade |
16:09:04 - 16-Sep-26 |
| Unknown* | 3 | $25.9997 | SI Trade |
16:08:46 - 16-Sep-26 |
| Unknown* | 3 | $26.0038 | SI Trade |
16:07:54 - 16-Sep-26 |
| Unknown* | 3 | $26.006 | SI Trade |
16:07:38 - 16-Sep-26 |
| Unknown* | 3 | $26.0081 | SI Trade |
16:07:00 - 16-Sep-26 |
| Unknown* | 20 | $25.99 | SI Trade |
16:06:41 - 16-Sep-26 |
| Unknown* | 3 | $26.0128 | SI Trade |
16:06:23 - 16-Sep-26 |
| Unknown* | 3 | $26.0137 | SI Trade |
16:06:13 - 16-Sep-26 |
| Unknown* | 3 | $26.014 | SI Trade |
16:05:48 - 16-Sep-26 |
| Unknown* | 3 | $26.0122 | SI Trade |
16:05:16 - 16-Sep-26 |
| Unknown* | 3 | $26.0077 | SI Trade |
16:04:23 - 16-Sep-26 |
| Unknown* | 4 | $26.0077 | SI Trade |
16:04:23 - 16-Sep-26 |
| Unknown* | 8 | $25.99 | SI Trade |
16:03:47 - 16-Sep-26 |
| Unknown* | 3 | $25.9946 | SI Trade |
16:03:44 - 16-Sep-26 |
| Unknown* | 3 | $25.993 | SI Trade |
16:02:35 - 16-Sep-26 |
| Unknown* | 3 | $25.989 | SI Trade |
16:02:23 - 16-Sep-26 |
| Unknown* | 4 | $25.9911 | SI Trade |
16:02:23 - 16-Sep-26 |
| Unknown* | 3 | $25.9981 | SI Trade |
16:01:53 - 16-Sep-26 |
| Unknown* | 3 | $25.9983 | SI Trade |
16:01:44 - 16-Sep-26 |
| Unknown* | 3 | $25.9946 | SI Trade |
16:00:50 - 16-Sep-26 |
| Unknown* | 3 | $25.9906 | SI Trade |
16:00:23 - 16-Sep-26 |
| Unknown* | 3 | $25.9903 | SI Trade |
16:00:14 - 16-Sep-26 |
| Unknown* | 3 | $25.9744 | SI Trade |
15:58:56 - 16-Sep-26 |
| Unknown* | 3 | $25.9686 | SI Trade |
15:58:46 - 16-Sep-26 |
| Unknown* | 3 | $25.9696 | SI Trade |
15:57:54 - 16-Sep-26 |
| Unknown* | 3 | $25.9845 | SI Trade |
15:56:33 - 16-Sep-26 |
| Unknown* | 3 | $25.9865 | SI Trade |
15:56:26 - 16-Sep-26 |
| Unknown* | 3 | $25.9919 | SI Trade |
15:55:35 - 16-Sep-26 |
| Unknown* | 3 | $25.992 | SI Trade |
15:55:08 - 16-Sep-26 |
| Unknown* | 3 | $25.984 | SI Trade |
15:54:42 - 16-Sep-26 |
| Unknown* | 3 | $25.9541 | SI Trade |
15:53:54 - 16-Sep-26 |
| Unknown* | 3 | $25.9527 | SI Trade |
15:53:43 - 16-Sep-26 |
| Unknown* | 3 | $25.9518 | SI Trade |
15:53:02 - 16-Sep-26 |
| Unknown* | 3 | $25.9485 | SI Trade |
15:52:19 - 16-Sep-26 |
| Unknown* | 3 | $25.9504 | SI Trade |
15:52:08 - 16-Sep-26 |
| Unknown* | 3 | $25.9437 | SI Trade |
15:51:18 - 16-Sep-26 |
| Unknown* | 0 | $25.93 | SI Trade |
15:51:18 - 16-Sep-26 |
| Unknown* | 3 | $25.9412 | SI Trade |
15:50:55 - 16-Sep-26 |
| Unknown* | 3 | $25.9407 | SI Trade |
15:50:26 - 16-Sep-26 |
| Unknown* | 3 | $25.9353 | SI Trade |
15:49:36 - 16-Sep-26 |
| Unknown* | 3 | $25.9364 | SI Trade |
15:49:32 - 16-Sep-26 |
| Unknown* | 3 | $25.9361 | SI Trade |
15:48:48 - 16-Sep-26 |
| Unknown* | 3 | $25.9371 | SI Trade |
15:48:12 - 16-Sep-26 |
| Unknown* | 3 | $25.938 | SI Trade |
15:48:00 - 16-Sep-26 |
| Unknown* | 20 | $25.9348 | OTC Trade |
15:47:23 - 16-Sep-26 |
| Unknown* | 3 | $25.948 | SI Trade |
15:47:06 - 16-Sep-26 |
| Unknown* | 4 | $25.9614 | SI Trade |
15:47:00 - 16-Sep-26 |
| Unknown* | 3 | $25.9656 | SI Trade |
15:46:24 - 16-Sep-26 |
| Unknown* | 4 | $25.9929 | SI Trade |
15:45:28 - 16-Sep-26 |
| Unknown* | 3 | $25.9964 | SI Trade |
15:44:24 - 16-Sep-26 |
| Unknown* | 4 | $25.9964 | SI Trade |
15:44:24 - 16-Sep-26 |
| Unknown* | 4 | $25.988 | SI Trade |
15:43:44 - 16-Sep-26 |
| Unknown* | 3 | $25.9843 | SI Trade |
15:42:43 - 16-Sep-26 |
| Unknown* | 3 | $25.9843 | SI Trade |
15:42:43 - 16-Sep-26 |
| Unknown* | 4 | $25.9621 | SI Trade |
15:41:49 - 16-Sep-26 |
| Unknown* | 4 | $25.9683 | SI Trade |
15:41:22 - 16-Sep-26 |
| Unknown* | 4 | $25.9632 | SI Trade |
15:40:43 - 16-Sep-26 |
| Unknown* | 4 | $25.9609 | SI Trade |
15:39:41 - 16-Sep-26 |
| Unknown* | 4 | $25.9609 | SI Trade |
15:39:41 - 16-Sep-26 |
| Unknown* | 4 | $25.9524 | SI Trade |
15:38:41 - 16-Sep-26 |
| Unknown* | 4 | $25.9401 | SI Trade |
15:38:00 - 16-Sep-26 |
| Unknown* | 4 | $25.9234 | SI Trade |
15:37:42 - 16-Sep-26 |
| Unknown* | 4 | $25.9248 | SI Trade |
15:36:41 - 16-Sep-26 |
| Unknown* | 4 | $25.9272 | SI Trade |
15:36:00 - 16-Sep-26 |
| Unknown* | 4 | $25.9304 | SI Trade |
15:35:42 - 16-Sep-26 |
| Unknown* | 4 | $25.9445 | SI Trade |
15:34:41 - 16-Sep-26 |
| Unknown* | 4 | $25.9382 | SI Trade |
15:34:19 - 16-Sep-26 |
| Unknown* | 4 | $25.9329 | SI Trade |
15:33:42 - 16-Sep-26 |
| Unknown* | 4 | $25.9491 | SI Trade |
15:32:51 - 16-Sep-26 |
| Unknown* | 4 | $25.9491 | SI Trade |
15:32:47 - 16-Sep-26 |
| Unknown* | 4 | $25.9667 | SI Trade |
15:31:50 - 16-Sep-26 |
| Unknown* | 4 | $25.9955 | SI Trade |
15:31:12 - 16-Sep-26 |
| Unknown* | 4 | $25.9985 | SI Trade |
15:30:56 - 16-Sep-26 |
| Unknown* | 2 | $25.9982 | SI Trade |
15:30:00 - 16-Sep-26 |
| Unknown* | 4 | $26.0006 | SI Trade |
15:29:50 - 16-Sep-26 |
| Unknown* | 4 | $26.0002 | SI Trade |
15:29:37 - 16-Sep-26 |
| Unknown* | 4 | $25.9984 | SI Trade |
15:28:56 - 16-Sep-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:28:21 - 16-Sep-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:28:21 - 16-Sep-26 |
| Unknown* | 4 | $25.9773 | SI Trade |
15:27:55 - 16-Sep-26 |
| Unknown* | 0 | $25.99 | SI Trade |
15:27:19 - 16-Sep-26 |
| Unknown* | 4 | $25.985 | SI Trade |
15:27:00 - 16-Sep-26 |
| Unknown* | 4 | $26.0135 | SI Trade |
15:26:07 - 16-Sep-26 |
| Unknown* | 4 | $26.021 | SI Trade |
15:25:36 - 16-Sep-26 |
| Unknown* | 51 | $26.025 | SI Trade |
15:25:08 - 16-Sep-26 |
| Unknown* | 4 | $26.0345 | SI Trade |
15:25:04 - 16-Sep-26 |
| Unknown* | 4 | $26.0259 | SI Trade |
15:24:07 - 16-Sep-26 |
| Unknown* | 4 | $26.0255 | SI Trade |
15:23:43 - 16-Sep-26 |
| Unknown* | 4 | $26.0231 | SI Trade |
15:23:09 - 16-Sep-26 |
| Unknown* | 4 | $26.0224 | SI Trade |
15:23:00 - 16-Sep-26 |
| Unknown* | 4 | $25.9974 | SI Trade |
15:22:11 - 16-Sep-26 |
| Unknown* | 4 | $25.9952 | SI Trade |
15:22:07 - 16-Sep-26 |
| Unknown* | 4 | $26.0231 | SI Trade |
15:21:15 - 16-Sep-26 |
| Unknown* | 4 | $26.0268 | SI Trade |
15:20:30 - 16-Sep-26 |
| Unknown* | 4 | $26.0279 | SI Trade |
15:20:18 - 16-Sep-26 |
| Unknown* | 0 | $25.98 | SI Trade |
15:19:37 - 16-Sep-26 |
| Unknown* | 8 | $25.965 | OTC Trade |
15:19:36 - 16-Sep-26 |
| Unknown* | 10 | $25.99 | SI Trade |
15:19:36 - 16-Sep-26 |
| Unknown* | 0 | $25.99 | SI Trade |
15:19:36 - 16-Sep-26 |
| Unknown* | 4 | $25.99 | SI Trade |
15:19:36 - 16-Sep-26 |
| Unknown* | 4 | $26.239 | SI Trade |
15:19:21 - 16-Sep-26 |
| Unknown* | 4 | $26.2387 | SI Trade |
15:18:32 - 16-Sep-26 |
| Unknown* | 4 | $26.2385 | SI Trade |
15:18:23 - 16-Sep-26 |
| Unknown* | 1 | $26.29326 | Currency Conversion Negotiated Trade |
15:17:52 - 16-Sep-26 |
| Unknown* | 1 | $26.28301 | Currency Conversion Negotiated Trade |
15:17:52 - 16-Sep-26 |
| Unknown* | 4 | $26.2355 | SI Trade |
15:17:41 - 16-Sep-26 |
| Unknown* | 4 | $26.2344 | SI Trade |
15:17:26 - 16-Sep-26 |