| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $25.76 | SI Trade |
19:14:56 - 20-May-26 |
| Unknown* | 1 | $25.74 | SI Trade |
19:07:41 - 20-May-26 |
| Unknown* | 10 | $25.756 | OTC Trade |
18:33:59 - 20-May-26 |
| Unknown* | 4 | $25.7051 | OTC Trade |
18:20:46 - 20-May-26 |
| Unknown* | 0 | $25.70 | OTC Trade |
18:09:21 - 20-May-26 |
| Unknown* | 4 | $25.71 | SI Trade |
18:05:33 - 20-May-26 |
| Unknown* | 7 | $25.676 | OTC Trade |
17:36:38 - 20-May-26 |
| Unknown* | 1 | $25.60 | SI Trade |
17:07:02 - 20-May-26 |
| Unknown* | 0 | $25.56 | SI Trade |
17:03:58 - 20-May-26 |
| Unknown* | 0 | $25.63 | SI Trade |
16:53:55 - 20-May-26 |
| Unknown* | 0 | $25.67 | SI Trade |
16:45:56 - 20-May-26 |
| Unknown* | 5 | $25.6893 | OTC Trade |
16:45:31 - 20-May-26 |
| Unknown* | 80 | $25.6435 | OTC Trade |
16:38:22 - 20-May-26 |
| Unknown* | 420 | $25.65 | OTC Trade |
16:38:22 - 20-May-26 |
| Unknown* | 160 | $25.59 | OTC Trade |
16:30:11 - 20-May-26 |
| Unknown* | 140 | $25.5835 | OTC Trade |
16:30:11 - 20-May-26 |
| Unknown* | 3 | $25.60 | OTC Trade |
16:27:36 - 20-May-26 |
| Unknown* | 5 | $25.5489 | OTC Trade |
16:22:09 - 20-May-26 |
| Unknown* | 5 | $25.548 | OTC Trade |
16:22:05 - 20-May-26 |
| Unknown* | 5 | $25.548 | OTC Trade |
16:22:02 - 20-May-26 |
| Unknown* | 5 | $25.5489 | OTC Trade |
16:21:59 - 20-May-26 |
| Unknown* | 45 | $25.46 | OTC Trade |
16:02:13 - 20-May-26 |
| Unknown* | 3 | $25.4158 | Negotiated Trade OTC Trade |
15:48:38 - 20-May-26 |
| Unknown* | 0 | $25.11 | SI Trade |
15:09:52 - 20-May-26 |
| Unknown* | 0 | $25.18 | SI Trade |
15:09:52 - 20-May-26 |
| Unknown* | 4 | $25.33 | SI Trade |
15:05:10 - 20-May-26 |
| Unknown* | 0 | $25.21 | SI Trade |
15:00:04 - 20-May-26 |
| Unknown* | 0 | $25.21 | SI Trade |
14:59:50 - 20-May-26 |
| Unknown* | 3 | $25.02 | OTC Trade |
14:47:21 - 20-May-26 |
| Unknown* | 0 | $25.14 | SI Trade |
14:43:54 - 20-May-26 |
| Unknown* | 0 | $25.24 | SI Trade |
14:43:00 - 20-May-26 |
| Unknown* | 0 | $25.53 | SI Trade |
14:34:33 - 20-May-26 |
| Unknown* | 0 | $26.15 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $26.15 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $26.15 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $26.15 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $26.15 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 1 | $26.00 | OTC Trade |
12:30:43 - 20-May-26 |
| Unknown* | 100 | $25.84 | OTC Trade |
19:07:22 - 19-May-26 |
| Unknown* | 4 | $25.8761 | OTC Trade |
18:39:26 - 19-May-26 |
| Unknown* | 0 | $25.88032 | SI Trade Currency Conversion |
18:04:52 - 19-May-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
17:49:39 - 19-May-26 |
| Unknown* | 0 | $25.85 | SI Trade |
17:37:10 - 19-May-26 |
| Unknown* | 0 | $25.98 | SI Trade |
17:23:46 - 19-May-26 |
| Unknown* | 75 | $25.891 | OTC Trade |
17:08:20 - 19-May-26 |
| Unknown* | 30 | $25.94 | OTC Trade |
17:04:23 - 19-May-26 |
| Unknown* | 10 | $26.16 | OTC Trade |
16:35:39 - 19-May-26 |
| Unknown* | 0 | $26.19 | OTC Trade |
16:20:58 - 19-May-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
16:14:43 - 19-May-26 |
| Unknown* | 2 | $26.35855 | Currency Conversion Negotiated Trade |
15:18:48 - 19-May-26 |
| Unknown* | 3 | $26.59161 | Currency Conversion Negotiated Trade |
15:18:47 - 19-May-26 |
| Unknown* | 0 | $26.43 | OTC Trade |
15:14:51 - 19-May-26 |
| Unknown* | 0 | $26.43 | OTC Trade |
15:14:51 - 19-May-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:12:18 - 19-May-26 |
| Unknown* | 0 | $26.28 | SI Trade |
15:02:23 - 19-May-26 |
| Unknown* | 95 | $26.278 | OTC Trade |
14:57:05 - 19-May-26 |
| Unknown* | 0 | $26.19 | SI Trade |
14:52:47 - 19-May-26 |
| Unknown* | 20 | $25.993 | OTC Trade |
14:41:31 - 19-May-26 |
| Unknown* | 55 | $25.998 | OTC Trade |
14:41:31 - 19-May-26 |
| Unknown* | 0 | $26.02 | SI Trade |
14:39:08 - 19-May-26 |
| Unknown* | 1 | $26.40135 | OTC Trade |
14:30:47 - 19-May-26 |
| Unknown* | 0 | $26.44 | SI Trade |
14:30:14 - 19-May-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $26.05 | OTC Trade |
12:20:18 - 19-May-26 |
| Unknown* | 0 | $26.05 | OTC Trade |
12:20:18 - 19-May-26 |
| Unknown* | 0 | $26.04 | SI Trade |
09:28:10 - 19-May-26 |
| Unknown* | 0 | $26.40433 | SI Trade Currency Conversion |
07:08:39 - 19-May-26 |
| Unknown* | 0 | $26.26 | SI Trade |
20:59:51 - 18-May-26 |
| Unknown* | 1 | $26.24713 | SI Trade Currency Conversion |
20:41:28 - 18-May-26 |
| Unknown* | 10 | $26.27 | SI Trade |
19:11:58 - 18-May-26 |
| Unknown* | 2 | $26.29 | SI Trade |
19:05:14 - 18-May-26 |
| Unknown* | 0 | $26.31 | SI Trade |
19:02:18 - 18-May-26 |
| Unknown* | 1 | $26.30 | OTC Trade |
19:00:50 - 18-May-26 |
| Unknown* | 50 | $26.392 | OTC Trade |
17:14:07 - 18-May-26 |
| Unknown* | 3 | $26.4252 | OTC Trade |
17:09:37 - 18-May-26 |
| Unknown* | 1 | $26.39 | SI Trade |
17:02:37 - 18-May-26 |
| Unknown* | 1 | $26.33645 | Currency Conversion Negotiated Trade |
15:18:51 - 18-May-26 |
| Unknown* | 1 | $26.5609 | Currency Conversion Negotiated Trade |
15:18:51 - 18-May-26 |
| Unknown* | 0 | $26.62153 | SI Trade Currency Conversion |
15:09:03 - 18-May-26 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 2 | $26.42 | SI Trade |
14:36:17 - 18-May-26 |
| Unknown* | 0 | $26.52 | SI Trade |
14:31:02 - 18-May-26 |
| Unknown* | 0 | $26.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 6 | $26.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $26.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
12:00:05 - 18-May-26 |
| Unknown* | 0 | $26.34846 | SI Trade Currency Conversion |
08:24:58 - 18-May-26 |
| Unknown* | 0 | $26.3717 | SI Trade Currency Conversion |
07:03:13 - 18-May-26 |
| Unknown* | 0 | $26.07539 | SI Trade Currency Conversion |
07:03:13 - 18-May-26 |
| Unknown* | 0 | $26.3717 | SI Trade Currency Conversion |
07:03:13 - 18-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
01:53:15 - 18-May-26 |
| Unknown* | 0 | $26.43561 | SI Trade Currency Conversion |
09:13:23 - 16-May-26 |
| Unknown* | 0 | $26.43561 | SI Trade Currency Conversion |
09:13:23 - 16-May-26 |
| Unknown* | 1 | $26.43561 | SI Trade Currency Conversion |
09:13:22 - 16-May-26 |
| Unknown* | 1 | $26.43561 | SI Trade Currency Conversion |
09:13:22 - 16-May-26 |
| Unknown* | 11 | $26.35 | SI Trade |
09:09:12 - 16-May-26 |
| Unknown* | 11 | $26.35 | SI Trade |
09:09:12 - 16-May-26 |
| Unknown* | 4 | $26.35 | SI Trade |
09:09:11 - 16-May-26 |
| Unknown* | 4 | $26.35 | SI Trade |
09:09:11 - 16-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
23:36:30 - 15-May-26 |
| Unknown* | 75 | $26.445 | OTC Trade |
20:42:19 - 15-May-26 |
| Unknown* | 0 | $26.40 | SI Trade |
19:14:46 - 15-May-26 |
| Unknown* | 0 | $26.42 | SI Trade |
18:56:35 - 15-May-26 |
| Unknown* | 1 | $26.4442 | Negotiated Trade OTC Trade |
18:50:56 - 15-May-26 |
| Unknown* | 25 | $26.2729 | Currency Conversion Negotiated Trade |
18:40:45 - 15-May-26 |
| Unknown* | 0 | $26.32 | SI Trade |
18:27:36 - 15-May-26 |
| Unknown* | 1 | $26.19906 | Currency Conversion Negotiated Trade |
18:10:15 - 15-May-26 |
| Unknown* | 0 | $26.31 | SI Trade |
17:58:03 - 15-May-26 |
| Unknown* | 4 | $26.308 | OTC Trade |
17:57:59 - 15-May-26 |
| Unknown* | 1 | $26.31 | SI Trade |
17:57:59 - 15-May-26 |
| Unknown* | 1 | $26.33 | SI Trade |
17:52:39 - 15-May-26 |
| Unknown* | 0 | $26.33 | SI Trade |
17:45:07 - 15-May-26 |
| Unknown* | 0 | $26.09 | SI Trade |
16:29:10 - 15-May-26 |
| Unknown* | 339 | $26.16395 | Currency Conversion Negotiated Trade |
16:27:25 - 15-May-26 |
| Unknown* | 3 | $26.03 | SI Trade |
16:21:43 - 15-May-26 |
| Unknown* | 0 | $26.31252 | SI Trade Currency Conversion |
15:54:39 - 15-May-26 |
| Unknown* | 2 | $26.31252 | SI Trade Currency Conversion |
15:54:17 - 15-May-26 |
| Unknown* | 4 | $26.31252 | SI Trade Currency Conversion |
15:54:17 - 15-May-26 |
| Unknown* | 0 | $26.26 | SI Trade |
15:53:51 - 15-May-26 |
| Unknown* | 0 | $26.25 | SI Trade |
15:53:29 - 15-May-26 |
| Unknown* | 0 | $26.26 | SI Trade |
15:51:15 - 15-May-26 |
| Unknown* | 0 | $26.19 | SI Trade |
15:47:00 - 15-May-26 |
| Unknown* | 2 | $26.17 | SI Trade |
15:45:08 - 15-May-26 |
| Unknown* | 0 | $26.18 | SI Trade |
15:35:37 - 15-May-26 |
| Unknown* | 0 | $26.16 | SI Trade |
15:33:41 - 15-May-26 |
| Unknown* | 4 | $26.184 | OTC Trade |
15:24:13 - 15-May-26 |
| Unknown* | 3 | $26.33338 | Currency Conversion Negotiated Trade |
15:17:55 - 15-May-26 |
| Unknown* | 0 | $26.09 | SI Trade |
15:01:04 - 15-May-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:00:26 - 15-May-26 |
| Unknown* | 5 | $26.09 | OTC Trade |
14:59:34 - 15-May-26 |
| Unknown* | 5 | $26.09 | OTC Trade |
14:59:34 - 15-May-26 |
| Unknown* | 5 | $26.09 | OTC Trade |
14:59:34 - 15-May-26 |
| Unknown* | 5 | $26.09 | OTC Trade |
14:59:34 - 15-May-26 |
| Unknown* | 0 | $26.17 | SI Trade |
14:49:53 - 15-May-26 |
| Unknown* | 2 | $26.1196 | OTC Trade |
14:49:12 - 15-May-26 |
| Unknown* | 5 | $26.1052 | OTC Trade |
14:49:02 - 15-May-26 |
| Unknown* | 5 | $26.1193 | OTC Trade |
14:49:00 - 15-May-26 |
| Unknown* | 5 | $26.13 | OTC Trade |
14:48:58 - 15-May-26 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:48:15 - 15-May-26 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:48:15 - 15-May-26 |
| Unknown* | 35 | $26.39 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $26.39 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $26.39 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $26.39 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $26.39 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $25.90 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $26.39 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $26.39 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 3 | $25.55 | OTC Trade |
14:28:12 - 15-May-26 |
| Unknown* | 1 | $25.55 | OTC Trade |
14:28:12 - 15-May-26 |
| Unknown* | 1 | $26.09 | SI Trade |
12:45:13 - 15-May-26 |
| Unknown* | 0 | $26.09 | SI Trade |
12:45:13 - 15-May-26 |
| Unknown* | 0 | $26.09 | SI Trade |
12:45:13 - 15-May-26 |
| Unknown* | 87 | $26.09 | SI Trade Negotiated Trade |
12:16:43 - 15-May-26 |
| Unknown* | -87 | $0.00 | SI Trade Correction Negotiated Trade |
12:16:43 - 15-May-26 |
| Unknown* | 87 | $0.00 | SI Trade Negotiated Trade |
12:16:43 - 15-May-26 |
| Unknown* | 1 | $25.81727 | SI Trade Currency Conversion |
09:49:56 - 15-May-26 |
| Unknown* | 0 | $25.92214 | SI Trade Currency Conversion |
08:12:09 - 15-May-26 |
| Unknown* | 0 | $25.90466 | SI Trade Currency Conversion |
07:00:41 - 15-May-26 |
| Unknown* | 0 | $26.33 | SI Trade |
00:45:03 - 15-May-26 |
| Unknown* | 448 | $25.982 | OTC Trade |
20:55:15 - 14-May-26 |
| Unknown* | 2 | $26.02 | SI Trade |
20:44:22 - 14-May-26 |
| Unknown* | 0 | $26.04 | SI Trade |
20:43:25 - 14-May-26 |
| Unknown* | 1 | $26.065 | OTC Trade |
19:39:55 - 14-May-26 |
| Unknown* | 171 | $26.31646 | OTC Trade |
19:25:19 - 14-May-26 |
| Unknown* | 10 | $26.212 | OTC Trade |
19:14:49 - 14-May-26 |
| Unknown* | 0 | $26.24 | SI Trade |
19:13:08 - 14-May-26 |
| Unknown* | 0 | $26.22 | OTC Trade |
19:08:35 - 14-May-26 |
| Unknown* | 22 | $26.2182 | OTC Trade |
19:08:35 - 14-May-26 |
| Unknown* | 4 | $26.33 | SI Trade |
18:03:49 - 14-May-26 |
| Unknown* | 5 | $26.26 | SI Trade |
17:43:35 - 14-May-26 |
| Unknown* | 1 | $26.26891 | SI Trade Currency Conversion |
17:10:00 - 14-May-26 |
| Unknown* | 140 | $26.0435 | OTC Trade |
16:31:17 - 14-May-26 |
| Unknown* | 203 | $26.072 | OTC Trade |
16:29:33 - 14-May-26 |
| Unknown* | 0 | $26.19 | SI Trade |
15:40:07 - 14-May-26 |
| Unknown* | 0 | $26.18 | SI Trade |
15:36:30 - 14-May-26 |
| Unknown* | 0 | $26.18 | SI Trade |
15:33:50 - 14-May-26 |
| Unknown* | 2 | $26.0272 | OTC Trade |
15:21:52 - 14-May-26 |
| Unknown* | 40 | $25.99 | OTC Trade |
14:52:57 - 14-May-26 |
| Unknown* | 2 | $26.0121 | OTC Trade |
14:51:27 - 14-May-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:50:50 - 14-May-26 |
| Unknown* | 2 | $25.912 | OTC Trade |
14:49:41 - 14-May-26 |
| Unknown* | 5 | $25.9475 | OTC Trade |
14:48:58 - 14-May-26 |
| Unknown* | 5 | $25.9475 | OTC Trade |
14:48:55 - 14-May-26 |
| Unknown* | 5 | $25.9475 | OTC Trade |
14:48:52 - 14-May-26 |