| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.12 | 602 |
| 9th Jul 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 87 |
| 8th Jul 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.88 | 191 |
| 7th Jul 2026 (Tue) | 25.99 | 25.99 | 25.99 | 25.99 | 473 |
| 6th Jul 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 4,218 |
| 3rd Jul 2026 (Fri) | 26.52614 | 26.52614 | 26.52614 | 26.52614 | 6 |
| 2nd Jul 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.06 | 3,546 |
| 1st Jul 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.77 | 741 |
| 30th Jun 2026 (Tue) | 27.06 | 27.06 | 27.06 | 27.06 | 26 |
| 29th Jun 2026 (Mon) | 27.56 | 27.56 | 27.56 | 27.56 | 474 |
| 26th Jun 2026 (Fri) | 27.84 | 27.84 | 27.84 | 27.84 | 233 |
| 25th Jun 2026 (Thu) | 27.73 | 27.73 | 27.73 | 27.73 | 664 |
| 24th Jun 2026 (Wed) | 27.62 | 27.62 | 27.62 | 27.62 | 288 |
| 23rd Jun 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.34 | 263 |
| 22nd Jun 2026 (Mon) | 27.22 | 27.22 | 27.22 | 27.22 | 1,280 |
| 19th Jun 2026 (Fri) | 26.88158 | 26.88158 | 26.88158 | 26.88158 | 0 |
| 18th Jun 2026 (Thu) | 26.60668 | 26.60668 | 26.60668 | 26.60668 | 1,315 |
| 17th Jun 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 2,429 |
| 16th Jun 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.63 | 3,275 |
| 15th Jun 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 354 |
| 12th Jun 2026 (Fri) | 26.76 | 26.76 | 26.76 | 26.76 | 186 |
| 11th Jun 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.59 | 1,336 |
| 10th Jun 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 160 |
| 9th Jun 2026 (Tue) | 26.48 | 26.48 | 26.48 | 26.48 | 89 |
| 8th Jun 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 594 |
| 5th Jun 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 541 |
| 4th Jun 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 600 |
| 3rd Jun 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 1,819 |
| 2nd Jun 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 402 |
| 1st Jun 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 476 |
| 29th May 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.94 | 170 |
| 28th May 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.93 | 207 |
| 27th May 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 538 |
| 26th May 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 826 |
| 25th May 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 22nd May 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.77 | 747 |
| 21st May 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 360 |
| 20th May 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.76 | 928 |
| 19th May 2026 (Tue) | 25.88032 | 25.88032 | 25.88032 | 25.88032 | 396 |
| 18th May 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.27 | 79 |
| 15th May 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 529 |
| 14th May 2026 (Thu) | 26.24 | 26.24 | 26.24 | 26.24 | 584 |
| 13th May 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 2,460 |
| 12th May 2026 (Tue) | 26.47 | 26.47 | 26.47 | 26.47 | 6,372 |
| 11th May 2026 (Mon) | 27.22 | 27.22 | 27.22 | 27.22 | 2,842 |