| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.33 | 21 |
| 16th Sep 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.81 | 1,053 |
| 15th Sep 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.31 | 307 |
| 14th Sep 2026 (Mon) | 26.37 | 26.37 | 26.37 | 26.37 | 1,976 |
| 11th Sep 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 31 |
| 10th Sep 2026 (Thu) | 26.57 | 26.57 | 26.57 | 26.57 | 157 |
| 9th Sep 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 169 |
| 8th Sep 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.66 | 921 |
| 7th Sep 2026 (Mon) | 26.49288 | 26.49288 | 26.49288 | 26.49288 | 1 |
| 4th Sep 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.54 | 27 |
| 3rd Sep 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.35 | 47 |
| 2nd Sep 2026 (Wed) | 27.42 | 27.42 | 27.42 | 27.42 | 764 |
| 1st Sep 2026 (Tue) | 26.43 | 26.43 | 26.43 | 26.43 | 603 |
| 31st Aug 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| 28th Aug 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.24 | 115 |
| 27th Aug 2026 (Thu) | 27.73 | 27.73 | 27.73 | 27.73 | 1,274 |
| 26th Aug 2026 (Wed) | 27.91 | 27.91 | 27.91 | 27.91 | 137 |
| 25th Aug 2026 (Tue) | 28.18 | 28.18 | 28.18 | 28.18 | 1,544 |
| 24th Aug 2026 (Mon) | 28.79 | 28.79 | 28.79 | 28.79 | 1,511 |
| 21st Aug 2026 (Fri) | 28.29 | 28.29 | 28.29 | 28.29 | 214 |
| 20th Aug 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 532 |
| 19th Aug 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.32 | 1,143 |
| 18th Aug 2026 (Tue) | 27.68 | 27.68 | 27.68 | 27.68 | 163 |
| 17th Aug 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 142 |
| 14th Aug 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 577 |
| 13th Aug 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 201 |
| 12th Aug 2026 (Wed) | 28.04 | 28.04 | 28.04 | 28.04 | 499 |
| 11th Aug 2026 (Tue) | 27.93 | 27.93 | 27.93 | 27.93 | 32 |
| 10th Aug 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 855 |
| 7th Aug 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 1,723 |
| 6th Aug 2026 (Thu) | 28.13 | 28.13 | 28.13 | 28.13 | 436 |
| 5th Aug 2026 (Wed) | 28.47 | 28.47 | 28.47 | 28.47 | 30 |
| 4th Aug 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.29 | 653 |
| 3rd Aug 2026 (Mon) | 28.05 | 28.05 | 28.05 | 28.05 | 850 |
| 31st Jul 2026 (Fri) | 28.96243 | 28.96243 | 28.96243 | 28.96243 | 322 |
| 30th Jul 2026 (Thu) | 28.86 | 28.86 | 28.86 | 28.86 | 216 |
| 29th Jul 2026 (Wed) | 29.56 | 29.56 | 29.56 | 29.56 | 1,365 |
| 28th Jul 2026 (Tue) | 28.81 | 28.81 | 28.81 | 28.81 | 2,032 |
| 27th Jul 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 362 |
| 24th Jul 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.16 | 53 |
| 23rd Jul 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.63 | 558 |
| 22nd Jul 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.37 | 68 |
| 21st Jul 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.27 | 129 |
| 20th Jul 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.16 | 104 |