| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.76 | 928 |
| 19th May 2026 (Tue) | 25.88032 | 25.88032 | 25.88032 | 25.88032 | 396 |
| 18th May 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.27 | 79 |
| 15th May 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 529 |
| 14th May 2026 (Thu) | 26.24 | 26.24 | 26.24 | 26.24 | 584 |
| 13th May 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 2,460 |
| 12th May 2026 (Tue) | 26.47 | 26.47 | 26.47 | 26.47 | 6,372 |
| 11th May 2026 (Mon) | 27.22 | 27.22 | 27.22 | 27.22 | 2,842 |
| 8th May 2026 (Fri) | 27.78 | 27.78 | 27.78 | 27.78 | 4,146 |
| 7th May 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.15 | 4,058 |
| 6th May 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 13,778 |
| 5th May 2026 (Tue) | 26.11889 | 26.11889 | 26.11889 | 26.11889 | 4,041 |
| 4th May 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 1st May 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 691 |
| 30th Apr 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 2,706 |
| 29th Apr 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 7,515 |
| 28th Apr 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 140 |
| 27th Apr 2026 (Mon) | 27.82 | 27.82 | 27.82 | 27.82 | 369 |
| 24th Apr 2026 (Fri) | 28.21 | 28.21 | 28.21 | 28.21 | 80 |
| 23rd Apr 2026 (Thu) | 28.37 | 28.37 | 28.37 | 28.37 | 55 |
| 22nd Apr 2026 (Wed) | 28.56 | 28.56 | 28.56 | 28.56 | 694 |
| 21st Apr 2026 (Tue) | 29.15 | 29.15 | 29.15 | 29.15 | 451 |
| 20th Apr 2026 (Mon) | 28.81 | 28.81 | 28.81 | 28.81 | 1,138 |
| 17th Apr 2026 (Fri) | 29.08 | 29.08 | 29.08 | 29.08 | 560 |
| 16th Apr 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.31 | 350 |
| 15th Apr 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 3,061 |
| 14th Apr 2026 (Tue) | 29.28 | 29.28 | 29.28 | 29.28 | 43 |
| 13th Apr 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 947 |
| 10th Apr 2026 (Fri) | 29.87 | 29.87 | 29.87 | 29.87 | 1,341 |
| 9th Apr 2026 (Thu) | 30.78 | 30.78 | 30.78 | 30.78 | 5,447 |
| 8th Apr 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.84 | 1,268 |
| 7th Apr 2026 (Tue) | 26.74601 | 26.74601 | 26.74601 | 26.74601 | 373 |
| 6th Apr 2026 (Mon) | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| 3rd Apr 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| 2nd Apr 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.38 | 2,387 |
| 1st Apr 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 6,530 |
| 31st Mar 2026 (Tue) | 26.34 | 26.34 | 26.34 | 26.34 | 3,228 |
| 30th Mar 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.07 | 2,129 |
| 27th Mar 2026 (Fri) | 27.20266 | 27.20266 | 27.20266 | 27.20266 | 5,276 |
| 26th Mar 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.32 | 20,203 |
| 25th Mar 2026 (Wed) | 23.38 | 23.38 | 23.38 | 23.38 | 916 |
| 24th Mar 2026 (Tue) | 22.98 | 22.98 | 22.98 | 22.98 | 361 |
| 23rd Mar 2026 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 6,923 |