Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Forman Cl (0HQ3) Share Price

Price $28.15178 on 11-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQ3 Shares
Last Trade: Unknown 0.00 at $28.88
Day's Volume: 2,488
Last Close: $28.15178
Open: $0.00
ISIN: US1156372096
Day's Range $0.00 - $0.00
52wk Range: $25.78835 - $49.56026
Market Capitalisation: $13,309m
VWAP: $28.59305
Shares in Issue: 473m

Brown Forman Cl (0HQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $28.88 OTC Trade
18:20:29 - 11-Jul-25
Unknown* 10 $28.7112 Cross
OTC Trade
17:39:46 - 11-Jul-25
Unknown* 50 $28.706 OTC Trade
17:09:02 - 11-Jul-25
Unknown* 43 $28.705 OTC Trade
16:57:52 - 11-Jul-25
Unknown* 0 $28.77 OTC Trade
16:44:51 - 11-Jul-25
Unknown* 0 $28.77 OTC Trade
16:44:51 - 11-Jul-25
Unknown* 0 $28.77 OTC Trade
16:44:51 - 11-Jul-25
Unknown* 500 $28.625 OTC Trade
16:31:19 - 11-Jul-25
Unknown* 100 $28.62 OTC Trade
16:31:13 - 11-Jul-25
Unknown* 500 $28.626 OTC Trade
16:30:31 - 11-Jul-25
See more Brown Forman Cl trades

Brown Forman Cl (0HQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 28.15178 28.15178 28.15178 28.15178 2,488
10th Jul 2025 (Thu) 28.15178 28.15178 28.15178 28.15178 4,946
9th Jul 2025 (Wed) 28.15178 28.15178 28.15178 28.15178 2,302
8th Jul 2025 (Tue) 28.15178 28.15178 28.15178 28.15178 2,497
7th Jul 2025 (Mon) 28.15178 28.15178 28.15178 28.15178 1,096
4th Jul 2025 (Fri) 28.23129 28.23129 28.23129 28.23129 1
3rd Jul 2025 (Thu) 28.49539 28.49539 28.49539 28.49539 3,661
2nd Jul 2025 (Wed) 28.85952 28.85952 28.85952 28.85952 3,648
1st Jul 2025 (Tue) 27.489 27.489 27.489 27.489 6,049
30th Jun 2025 (Mon) 26.51068 26.51068 26.51068 26.51068 1,658
27th Jun 2025 (Fri) 26.51068 26.51068 26.51068 26.51068 2,608
26th Jun 2025 (Thu) 26.14799 26.14799 26.14799 26.14799 4,793
25th Jun 2025 (Wed) 26.35482 26.35482 26.35482 26.35482 1,888
24th Jun 2025 (Tue) 26.35482 26.35482 26.35482 26.35482 2,212
23rd Jun 2025 (Mon) 26.35482 26.35482 26.35482 26.35482 9,434
20th Jun 2025 (Fri) 25.78835 25.78835 25.78835 25.78835 2,761
19th Jun 2025 (Thu) 25.78835 25.78835 25.78835 25.78835 0
18th Jun 2025 (Wed) 26.2106 26.2106 26.2106 26.2106 1,453
17th Jun 2025 (Tue) 27.08019 27.08019 27.08019 27.08019 12,798
16th Jun 2025 (Mon) 27.08019 27.08019 27.08019 27.08019 19,415
13th Jun 2025 (Fri) 27.08019 27.08019 27.08019 27.08019 3,975
12th Jun 2025 (Thu) 27.08019 27.08019 27.08019 27.08019 5,248
See more Brown Forman Cl price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered