Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brown Forman Cl Share Price (0HQ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.124on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ3 Shares
Last Trade: Buy 3 at $52.634
Day's Volume: 0
Last Close: $51.124
Open: $0.00
ISIN: US1156372096
Day's Range $0.00 - $0.00
52wk Range: $48.001 - $69.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Brown Forman Cl (0HQ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*352.63416:37:22 - 19-Jul-18
Unknown*68,69951.93Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:58:18 - 19-Jul-18
Unknown*68,69951.93Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:58:18 - 19-Jul-18
Buy*10050.9118:50:08 - 7-Dec-18
Buy*10050.7717:45:25 - 7-Dec-18
Buy*150.8017:13:47 - 7-Dec-18
Unknown*10050.8616:12:03 - 7-Dec-18
Unknown*10050.6915:23:49 - 7-Dec-18
Unknown*5050.8714:59:21 - 7-Dec-18
Unknown*5050.8714:59:21 - 7-Dec-18

Share Price History for Brown Forman Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0051.1240
18th Jul 2018 (Wed)0.000.000.0051.1240
17th Jul 2018 (Tue)0.000.000.0051.1240
16th Jul 2018 (Mon)0.000.000.0050.630
13th Jul 2018 (Fri)0.000.000.0050.630
12th Jul 2018 (Thu)0.000.000.0049.0100
11th Jul 2018 (Wed)0.000.000.0049.0100
10th Jul 2018 (Tue)0.000.000.0049.0100
9th Jul 2018 (Mon)0.000.000.000.00300
6th Jul 2018 (Fri)0.000.000.000.00300
5th Jul 2018 (Thu)0.000.000.000.00200
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.005
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0049.1290
28th Jun 2018 (Thu)0.000.000.0049.1290
27th Jun 2018 (Wed)0.000.000.0049.1290
26th Jun 2018 (Tue)0.000.000.0048.0010
25th Jun 2018 (Mon)0.000.000.0051.430
22nd Jun 2018 (Fri)0.000.000.0052.7590
21st Jun 2018 (Thu)0.000.000.0052.7590
20th Jun 2018 (Wed)0.000.000.0052.7590

News about Brown Forman Cl (0HQ3)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered