| Price | 65.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ3 Shares | |
| Last Trade: | Unknown 1,500 at $65.00 |
| Day's Volume: | 1,516 |
| Last Close: | $64.860 |
| Open: | $0.00 |
| ISIN: | US1156372096 |
| Day's Range | $65.00 - $65.79 |
| 52wk Range: | $47.893 - $71.53 |
| Market Capitalisation: | $31,012m |
| VWAP: | $0.00 |
| Shares in Issue: | 478m |
Recent Trades History Brown Forman Cl (0HQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 65.00 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 04-Jun-20 |
| Unknown* | 16 | 65.79 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 16 | 65.79 | Ordinary Delayed publication Historical | 21:02:41 - 03-Jun-20 |
| Unknown* | 10 | 64.860 | Ordinary Non protected portfolio Single protected transaction | 15:28:58 - 02-Jun-20 |
| Unknown* | 966 | 65.52 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 159 | 65.93 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 103 | 65.93 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 61 | 65.93 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 164 | 65.93 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 61 | 65.93 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
Share Price History for Brown Forman Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
