| Price | 71.97on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ3 Shares | |
| Last Trade: | Unknown 278 at $71.97 |
| Day's Volume: | 0 |
| Last Close: | $72.707 |
| Open: | $0.00 |
| ISIN: | US1156372096 |
| Day's Range | $72.707 - $72.707 |
| 52wk Range: | $47.893 - $82.779 |
| Market Capitalisation: | $34,796m |
| VWAP: | $0.00 |
| Shares in Issue: | 479m |
Recent Trades History Brown Forman Cl (0HQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 278 | 71.97 | Ordinary Delayed publication Historical | 21:03:46 - 25-Jan-21 |
| Unknown* | 1 | 71.97 | Ordinary Delayed publication Historical | 21:03:46 - 25-Jan-21 |
| Unknown* | 802 | 71.97 | Ordinary Delayed publication Historical | 21:03:46 - 25-Jan-21 |
| Unknown* | 9 | 72.707 | Ordinary Non protected portfolio Single protected transaction | 16:28:42 - 25-Jan-21 |
| Unknown* | 71 | 72.84 | Ordinary Delayed publication Historical | 21:03:40 - 22-Jan-21 |
| Unknown* | 378 | 72.84 | Ordinary Delayed publication Historical | 21:03:40 - 22-Jan-21 |
| Unknown* | 186 | 72.84 | Ordinary Delayed publication Historical | 21:03:40 - 22-Jan-21 |
| Unknown* | 0 | 73.46 | Ordinary | 17:03:36 - 22-Jan-21 |
| Unknown* | 40 | 73.689 | Ordinary Non protected portfolio Single protected transaction | 14:30:16 - 22-Jan-21 |
| Unknown* | 497 | 72.961 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:59 - 21-Jan-21 |
Share Price History for Brown Forman Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
