| Price | 58.92on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.51% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ3 Shares | |
| Last Trade: | Unknown 25 at $56.864 |
| Day's Volume: | 0 |
| Last Close: | $58.92 |
| Open: | $0.00 |
| ISIN: | US1156372096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.89 - $69.87 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Brown Forman Cl (0HQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 56.864 | Ordinary Delayed publication Historical | 14:33:12 - 14-May-18 |
| Unknown* | 1 | 56.96 | Ordinary NonProtected portfolio Single protected transaction | 15:05:05 - 5-Nov-18 |
| Unknown* | 1 | 56.962 | Ordinary NonProtected portfolio Single protected transaction | 15:05:04 - 5-Nov-18 |
| Unknown* | 2 | 56.962 | 15:05:04 - 5-Nov-18 | |
| Unknown* | 283 | 57.43 | Ordinary NonProtected portfolio Single protected transaction | 13:08:02 - 5-Nov-18 |
| Unknown* | 9 | 56.977 | 14:56:47 - 5-Oct-18 | |
| Unknown* | 5 | 56.97 | Ordinary Delayed publication Historical | 11:03:18 - 5-Oct-18 |
| Unknown* | 483 | 55.45 | Ordinary Delayed publication Historical | 13:41:36 - 5-Sep-18 |
Share Price History for Brown Forman Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.92 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.96 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.31 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.43 | 25 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.43 | 25 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.97 | 287 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.45 | 14 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.64 | 483 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.26 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.26 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.74 | 571 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.49 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.04 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.04 | 570 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.60 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.80 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.36 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.03 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.49 | 0 |
