Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brown Forman Cl Share Price (0HQ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.97on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ3 Shares
Sponsored Financial Content
Last Trade: Unknown 278 at $71.97
Day's Volume: 0
Last Close: $72.707
Open: $0.00
ISIN: US1156372096
Day's Range $72.707 - $72.707
52wk Range: $47.893 - $82.779
Market Capitalisation: $34,796m
VWAP: $0.00
Shares in Issue: 479m

Recent Trades History Brown Forman Cl (0HQ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27871.97Ordinary
Delayed publication
Historical
21:03:46 - 25-Jan-21
Unknown*171.97Ordinary
Delayed publication
Historical
21:03:46 - 25-Jan-21
Unknown*80271.97Ordinary
Delayed publication
Historical
21:03:46 - 25-Jan-21
Unknown*972.707Ordinary
Non protected portfolio
Single protected transaction
16:28:42 - 25-Jan-21
Unknown*7172.84Ordinary
Delayed publication
Historical
21:03:40 - 22-Jan-21
Unknown*37872.84Ordinary
Delayed publication
Historical
21:03:40 - 22-Jan-21
Unknown*18672.84Ordinary
Delayed publication
Historical
21:03:40 - 22-Jan-21
Unknown*073.46Ordinary
17:03:36 - 22-Jan-21
Unknown*4073.689Ordinary
Non protected portfolio
Single protected transaction
14:30:16 - 22-Jan-21
Unknown*49772.961Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:59 - 21-Jan-21

Share Price History for Brown Forman Cl

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Brown Forman Cl (0HQ3)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered