| Price | 71.460on 03-08-2021 at 16:03:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ3 Shares | |
| Last Trade: | Unknown 0 at $71.07 |
| Day's Volume: | 0 |
| Last Close: | $71.460 |
| Open: | $0.00 |
| ISIN: | US1156372096 |
| Day's Range | $71.460 - $71.460 |
| 52wk Range: | $67.263 - $82.779 |
| Market Capitalisation: | $34,214m |
| VWAP: | $0.00 |
| Shares in Issue: | 479m |
Recent Trades History Brown Forman Cl (0HQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 71.07 | Ordinary Cross at same price | 15:36:12 - 03-Aug-21 |
| Unknown* | 0 | 71.22 | Ordinary Cross at same price | 14:30:07 - 03-Aug-21 |
| Unknown* | 0 | 71.16 | Ordinary Cross at same price | 14:30:06 - 03-Aug-21 |
| Unknown* | 0 | 70.85 | Ordinary Delayed publication Historical Cross at same price | 20:09:00 - 02-Aug-21 |
| Unknown* | 0 | 71.08 | Ordinary Cross at same price | 17:37:39 - 02-Aug-21 |
| Unknown* | 0 | 71.08 | Ordinary Cross at same price | 17:37:39 - 02-Aug-21 |
| Unknown* | 39 | 71.460 | Ordinary Non protected portfolio Single protected transaction | 16:11:13 - 02-Aug-21 |
| Unknown* | 0 | 71.39 | Ordinary | 16:03:32 - 02-Aug-21 |
| Unknown* | 0 | 71.42 | Ordinary Cross at same price | 15:41:33 - 02-Aug-21 |
| Unknown* | 0 | 71.09 | Ordinary Cross at same price | 14:31:41 - 02-Aug-21 |
Share Price History for Brown Forman Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
