Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Forman Cl (0HQ3) Share Price

Price $28.85448 on 18-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQ3 Shares
Last Trade: Unknown 50.00 at $28.73
Day's Volume: 996
Last Close: $28.85448
Open: $0.00
ISIN: US1156372096
Day's Range $0.00 - $0.00
52wk Range: $25.78835 - $49.56026
Market Capitalisation: $13.42b
VWAP: $29.16662
Shares in Issue: 472.75m

Brown Forman Cl (0HQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $28.73 OTC Trade
19:13:48 - 18-Jul-25
Unknown* 1 $28.8876 Cross
OTC Trade
16:45:46 - 18-Jul-25
Unknown* 8 $29.0076 Cross
OTC Trade
16:02:16 - 18-Jul-25
Unknown* 1 $28.85448 Currency Conversion
Negotiated Trade
15:28:08 - 18-Jul-25
Unknown* 1 $29.16313 Currency Conversion
Negotiated Trade
15:28:08 - 18-Jul-25
Unknown* 20 $29.016 OTC Trade
15:27:53 - 18-Jul-25
Unknown* 0 $29.09 OTC Trade
15:22:00 - 18-Jul-25
Unknown* 0 $29.08 OTC Trade
15:22:00 - 18-Jul-25
Unknown* 20 $29.07 OTC Trade
14:39:35 - 18-Jul-25
Unknown* 874 $29.20 OTC Trade
14:32:10 - 18-Jul-25
See more Brown Forman Cl trades

Brown Forman Cl (0HQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.85448 28.85448 28.85448 28.85448 996
17th Jul 2025 (Thu) 28.3953 28.3953 28.3953 28.3953 1,182
16th Jul 2025 (Wed) 27.40812 27.40812 27.40812 27.40812 1,998
15th Jul 2025 (Tue) 28.15178 28.15178 28.15178 28.15178 1,031
14th Jul 2025 (Mon) 28.15178 28.15178 28.15178 28.15178 997
11th Jul 2025 (Fri) 28.15178 28.15178 28.15178 28.15178 2,488
10th Jul 2025 (Thu) 28.15178 28.15178 28.15178 28.15178 4,946
9th Jul 2025 (Wed) 28.15178 28.15178 28.15178 28.15178 2,302
8th Jul 2025 (Tue) 28.15178 28.15178 28.15178 28.15178 2,497
7th Jul 2025 (Mon) 28.15178 28.15178 28.15178 28.15178 1,096
4th Jul 2025 (Fri) 28.23129 28.23129 28.23129 28.23129 1
3rd Jul 2025 (Thu) 28.49539 28.49539 28.49539 28.49539 3,661
2nd Jul 2025 (Wed) 28.85952 28.85952 28.85952 28.85952 3,648
1st Jul 2025 (Tue) 27.489 27.489 27.489 27.489 6,049
30th Jun 2025 (Mon) 26.51068 26.51068 26.51068 26.51068 1,658
27th Jun 2025 (Fri) 26.51068 26.51068 26.51068 26.51068 2,608
26th Jun 2025 (Thu) 26.14799 26.14799 26.14799 26.14799 4,793
25th Jun 2025 (Wed) 26.35482 26.35482 26.35482 26.35482 1,888
24th Jun 2025 (Tue) 26.35482 26.35482 26.35482 26.35482 2,212
23rd Jun 2025 (Mon) 26.35482 26.35482 26.35482 26.35482 9,434
20th Jun 2025 (Fri) 25.78835 25.78835 25.78835 25.78835 2,761
19th Jun 2025 (Thu) 25.78835 25.78835 25.78835 25.78835 0
See more Brown Forman Cl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered