| Price | 69.36on 27-10-2021 at 8:41:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 186 at $69.32 |
| Day's Volume: | 0 |
| Last Close: | $69.36 |
| Open: | $0.00 |
| ISIN: | US1156372096 |
| Day's Range | $70.305 - $70.305 |
| 52wk Range: | $66.50 - $82.711 |
| Market Capitalisation: | $33,213m |
| VWAP: | $0.00 |
| Shares in Issue: | 479m |
Recent Trades History Brown Forman Cl (0HQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | 69.32 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 186 | 69.32 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 0 | 69.37 | Ordinary Cross at same price | 18:44:17 - 26-Oct-21 |
| Unknown* | 0 | 69.39 | Ordinary Cross at same price | 18:34:46 - 26-Oct-21 |
| Unknown* | 0 | 69.44 | Ordinary | 17:13:07 - 26-Oct-21 |
| Unknown* | 6 | 69.457 | Ordinary | 17:13:06 - 26-Oct-21 |
| Unknown* | 0 | 69.51 | Ordinary Cross at same price | 17:09:06 - 26-Oct-21 |
| Unknown* | 0 | 69.43 | Ordinary Cross at same price | 15:19:58 - 26-Oct-21 |
| Unknown* | 0 | 69.34 | Ordinary | 15:11:38 - 26-Oct-21 |
| Unknown* | 0 | 69.30 | Ordinary | 15:11:37 - 26-Oct-21 |
Share Price History for Brown Forman Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
