Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brown Forman Cl Share Price (0HQ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.460on 03-08-2021 at 16:03:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ3 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $71.07
Day's Volume: 0
Last Close: $71.460
Open: $0.00
ISIN: US1156372096
Day's Range $71.460 - $71.460
52wk Range: $67.263 - $82.779
Market Capitalisation: $34,214m
VWAP: $0.00
Shares in Issue: 479m

Recent Trades History Brown Forman Cl (0HQ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*071.07Ordinary
Cross at same price
15:36:12 - 03-Aug-21
Unknown*071.22Ordinary
Cross at same price
14:30:07 - 03-Aug-21
Unknown*071.16Ordinary
Cross at same price
14:30:06 - 03-Aug-21
Unknown*070.85Ordinary
Delayed publication
Historical
Cross at same price
20:09:00 - 02-Aug-21
Unknown*071.08Ordinary
Cross at same price
17:37:39 - 02-Aug-21
Unknown*071.08Ordinary
Cross at same price
17:37:39 - 02-Aug-21
Unknown*3971.460Ordinary
Non protected portfolio
Single protected transaction
16:11:13 - 02-Aug-21
Unknown*071.39Ordinary
16:03:32 - 02-Aug-21
Unknown*071.42Ordinary
Cross at same price
15:41:33 - 02-Aug-21
Unknown*071.09Ordinary
Cross at same price
14:31:41 - 02-Aug-21

Share Price History for Brown Forman Cl

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Brown Forman Cl (0HQ3)

FTSE 100 Latest
Value7,107.57
Change25.85


Login to your account

Forgot Password?

Not Registered