| Price | 62.709on 09-12-2019 at 8:20:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ3 Shares | |
| Last Trade: | Unknown 25 at $63.33 |
| Day's Volume: | 0 |
| Last Close: | $62.709 |
| Open: | $0.00 |
| ISIN: | US1156372096 |
| Day's Range | $62.747 - $66.76 |
| 52wk Range: | $45.230 - $67.452 |
| Market Capitalisation: | $29,965m |
| VWAP: | $0.00 |
| Shares in Issue: | 478m |
Recent Trades History Brown Forman Cl (0HQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 63.33 | Ordinary Delayed publication Historical | 20:53:48 - 06-Dec-19 |
| Unknown* | 100 | 63.30 | Ordinary | 19:11:59 - 06-Dec-19 |
| Unknown* | 100 | 63.30 | Ordinary | 19:11:54 - 06-Dec-19 |
| Unknown* | 100 | 63.32 | Ordinary | 19:10:24 - 06-Dec-19 |
| Unknown* | 100 | 63.40 | Ordinary | 19:02:29 - 06-Dec-19 |
| Unknown* | 100 | 63.37 | Ordinary | 18:57:24 - 06-Dec-19 |
| Unknown* | 100 | 63.37 | Ordinary | 18:57:23 - 06-Dec-19 |
| Unknown* | 100 | 63.29 | Ordinary | 18:54:56 - 06-Dec-19 |
| Unknown* | 100 | 63.29 | Ordinary | 18:54:34 - 06-Dec-19 |
| Unknown* | 100 | 63.29 | Ordinary | 18:54:32 - 06-Dec-19 |
Share Price History for Brown Forman Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
