Brown Forman Cl Share Price (0HQ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.36on 27-10-2021 at 8:41:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 186 at $69.32
Day's Volume: 0
Last Close: $69.36
Open: $0.00
ISIN: US1156372096
Day's Range $70.305 - $70.305
52wk Range: $66.50 - $82.711
Market Capitalisation: $33,213m
VWAP: $0.00
Shares in Issue: 479m

Recent Trades History Brown Forman Cl (0HQ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18669.32Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*18669.32Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*069.37Ordinary
Cross at same price
18:44:17 - 26-Oct-21
Unknown*069.39Ordinary
Cross at same price
18:34:46 - 26-Oct-21
Unknown*069.44Ordinary
17:13:07 - 26-Oct-21
Unknown*669.457Ordinary
17:13:06 - 26-Oct-21
Unknown*069.51Ordinary
Cross at same price
17:09:06 - 26-Oct-21
Unknown*069.43Ordinary
Cross at same price
15:19:58 - 26-Oct-21
Unknown*069.34Ordinary
15:11:38 - 26-Oct-21
Unknown*069.30Ordinary
15:11:37 - 26-Oct-21

Share Price History for Brown Forman Cl

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Brown Forman Cl (0HQ3)

FTSE 100 Latest
Value7,265.58
Change-12.04


Login to your account

Forgot Password?

Not Registered