| Price | 71.221on 22-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ3 Shares | |
| Last Trade: | Unknown 183 at $71.221 |
| Day's Volume: | 183 |
| Last Close: | $70.81 |
| Open: | $0.00 |
| ISIN: | US1156372096 |
| Day's Range | $71.221 - $71.221 |
| 52wk Range: | $45.230 - $70.81 |
| Market Capitalisation: | $33,836m |
| VWAP: | $0.00 |
| Shares in Issue: | 478m |
Recent Trades History Brown Forman Cl (0HQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 71.221 | Ordinary Non protected portfolio Single protected transaction | 15:16:06 - 22-Jan-20 |
| Unknown* | 5,794 | 70.74 | Ordinary Delayed publication Historical | 21:05:08 - 17-Jan-20 |
| Unknown* | 405 | 70.467 | Ordinary Delayed publication Historical | 20:59:04 - 16-Jan-20 |
| Unknown* | 2,199 | 70.81 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 232 | 69.70 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 50 | 69.649 | Ordinary Non protected portfolio Single protected transaction | 16:12:57 - 15-Jan-20 |
| Unknown* | 2 | 68.165 | Ordinary Non protected portfolio Single protected transaction | 14:34:55 - 14-Jan-20 |
| Unknown* | 2 | 67.720 | Ordinary Non protected portfolio Single protected transaction | 15:06:40 - 13-Jan-20 |
| Unknown* | 2 | 67.490 | Ordinary Non protected portfolio Single protected transaction | 14:32:06 - 13-Jan-20 |
| Unknown* | 63 | 67.312 | Ordinary Delayed publication Historical | 20:38:53 - 09-Jan-20 |
Share Price History for Brown Forman Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
