Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Forman Cl (0HQ3) Share Price

Price $25.94 on 17-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $25.75
Day's Volume: 490
Last Close: $25.94
Open: $0.00
ISIN: US1156372096
Day's Range $0.00 - $0.00
52wk Range: $22.98 - $31.26994
Market Capitalisation: $11.86b
VWAP: $26.0599
Shares in Issue: 458.86m

Brown Forman Cl (0HQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.75 OTC Trade
19:02:33 - 17-Jul-26
Unknown* 2 $25.75 OTC Trade
18:29:15 - 17-Jul-26
Unknown* 7 $25.94 SI Trade
17:39:03 - 17-Jul-26
Unknown* 5 $26.00 SI Trade
17:30:47 - 17-Jul-26
Unknown* 24 $25.994 OTC Trade
17:30:46 - 17-Jul-26
Unknown* 24 $26.00 SI Trade
17:30:45 - 17-Jul-26
Unknown* 24 $25.988 OTC Trade
17:30:35 - 17-Jul-26
Unknown* 24 $26.00 SI Trade
17:30:35 - 17-Jul-26
Unknown* 24 $25.988 OTC Trade
17:30:28 - 17-Jul-26
Unknown* 24 $26.00 SI Trade
17:30:28 - 17-Jul-26
See more Brown Forman Cl trades

Brown Forman Cl (0HQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 25.94 25.94 25.94 25.94 490
16th Jul 2026 (Thu) 25.85 25.85 25.85 25.85 2,377
15th Jul 2026 (Wed) 25.11 25.11 25.11 25.11 4,186
14th Jul 2026 (Tue) 25.23 25.23 25.23 25.23 3,111
13th Jul 2026 (Mon) 26.19 26.19 26.19 26.19 746
10th Jul 2026 (Fri) 26.12 26.12 26.12 26.12 602
9th Jul 2026 (Thu) 25.36 25.36 25.36 25.36 87
8th Jul 2026 (Wed) 25.88 25.88 25.88 25.88 191
7th Jul 2026 (Tue) 25.99 25.99 25.99 25.99 473
6th Jul 2026 (Mon) 25.80 25.80 25.80 25.80 4,218
3rd Jul 2026 (Fri) 26.52614 26.52614 26.52614 26.52614 6
2nd Jul 2026 (Thu) 26.06 26.06 26.06 26.06 3,546
1st Jul 2026 (Wed) 25.77 25.77 25.77 25.77 741
30th Jun 2026 (Tue) 27.06 27.06 27.06 27.06 26
29th Jun 2026 (Mon) 27.56 27.56 27.56 27.56 474
26th Jun 2026 (Fri) 27.84 27.84 27.84 27.84 233
25th Jun 2026 (Thu) 27.73 27.73 27.73 27.73 664
24th Jun 2026 (Wed) 27.62 27.62 27.62 27.62 288
23rd Jun 2026 (Tue) 27.34 27.34 27.34 27.34 263
22nd Jun 2026 (Mon) 27.22 27.22 27.22 27.22 1,280
See more Brown Forman Cl price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered