Brown Forman Cl Share Price (0HQ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.709on 09-12-2019 at 8:20:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ3 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $63.33
Day's Volume: 0
Last Close: $62.709
Open: $0.00
ISIN: US1156372096
Day's Range $62.747 - $66.76
52wk Range: $45.230 - $67.452
Market Capitalisation: $29,965m
VWAP: $0.00
Shares in Issue: 478m

Recent Trades History Brown Forman Cl (0HQ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2563.33Ordinary
Delayed publication
Historical
20:53:48 - 06-Dec-19
Unknown*10063.30Ordinary
19:11:59 - 06-Dec-19
Unknown*10063.30Ordinary
19:11:54 - 06-Dec-19
Unknown*10063.32Ordinary
19:10:24 - 06-Dec-19
Unknown*10063.40Ordinary
19:02:29 - 06-Dec-19
Unknown*10063.37Ordinary
18:57:24 - 06-Dec-19
Unknown*10063.37Ordinary
18:57:23 - 06-Dec-19
Unknown*10063.29Ordinary
18:54:56 - 06-Dec-19
Unknown*10063.29Ordinary
18:54:34 - 06-Dec-19
Unknown*10063.29Ordinary
18:54:32 - 06-Dec-19

Share Price History for Brown Forman Cl

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Brown Forman Cl (0HQ3)

FTSE 100 Latest
Value7,227.51
Change-12.15


Login to your account

Forgot Password?

Not Registered