Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Forman Cl (0HQ3) Share Price

Price $26.38 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $26.57
Day's Volume: 0
Last Close: $26.38
Open: $0.00
ISIN: US1156372096
Day's Range $0.00 - $0.00
52wk Range: $22.98 - $35.89371
Market Capitalisation: $12.10b
VWAP: $0.00
Shares in Issue: 458.70m

Brown Forman Cl (0HQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $26.57 OTC Trade
19:00:16 - 02-Apr-26
Unknown* 100 $26.505 OTC Trade
18:52:38 - 02-Apr-26
Unknown* 100 $26.41 OTC Trade
18:30:29 - 02-Apr-26
Unknown* 100 $26.40 OTC Trade
18:27:47 - 02-Apr-26
Unknown* 4 $26.38 SI Trade
18:25:29 - 02-Apr-26
Unknown* 100 $26.35 OTC Trade
18:08:02 - 02-Apr-26
Unknown* 3 $26.402 OTC Trade
17:39:39 - 02-Apr-26
Unknown* 20 $26.425 OTC Trade
17:26:26 - 02-Apr-26
Unknown* 100 $26.425 OTC Trade
17:23:38 - 02-Apr-26
Unknown* 0 $26.46 SI Trade
17:14:31 - 02-Apr-26
See more Brown Forman Cl trades

Brown Forman Cl (0HQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.38 26.38 26.38 26.38 0
2nd Apr 2026 (Thu) 26.38 26.38 26.38 26.38 2,387
1st Apr 2026 (Wed) 26.45 26.45 26.45 26.45 6,530
31st Mar 2026 (Tue) 26.34 26.34 26.34 26.34 3,228
30th Mar 2026 (Mon) 27.07 27.07 27.07 27.07 2,129
27th Mar 2026 (Fri) 27.20266 27.20266 27.20266 27.20266 5,276
26th Mar 2026 (Thu) 25.32 25.32 25.32 25.32 20,203
25th Mar 2026 (Wed) 23.38 23.38 23.38 23.38 916
24th Mar 2026 (Tue) 22.98 22.98 22.98 22.98 361
23rd Mar 2026 (Mon) 23.07 23.07 23.07 23.07 6,923
20th Mar 2026 (Fri) 23.05 23.05 23.05 23.05 1,098
19th Mar 2026 (Thu) 23.67 23.67 23.67 23.67 1,031
18th Mar 2026 (Wed) 23.02118 23.02118 23.02118 23.02118 8,914
17th Mar 2026 (Tue) 23.12 23.12 23.12 23.12 619
16th Mar 2026 (Mon) 23.30 23.30 23.30 23.30 10,491
13th Mar 2026 (Fri) 23.47 23.47 23.47 23.47 2,932
12th Mar 2026 (Thu) 23.30 23.30 23.30 23.30 17,567
11th Mar 2026 (Wed) 24.36 24.36 24.36 24.36 5,960
10th Mar 2026 (Tue) 25.3885 25.3885 25.3885 25.3885 3,879
9th Mar 2026 (Mon) 24.73 24.73 24.73 24.73 23,339
6th Mar 2026 (Fri) 25.18 25.18 25.18 25.18 11,167
See more Brown Forman Cl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered