Brown Forman Cl Share Price (0HQ3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Brown Forman Cl (0HQ3)
Unknown*	2,300	45.89	Ordinary Delayed publication Historical	09:20:02 - 18-Dec-18
Unknown*	1	49.00	Ordinary Delayed publication Historical	13:34:31 - 12-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Brown Forman Cl
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	46.52	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	46.52	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	46.52	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	46.39	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	46.39	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	46.79	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	46.79	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	46.067	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	49.00	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	49.00	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	47.72	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	48.51	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	46.399	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	46.399	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	46.399	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	46.399	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	46.399	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	46.399	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	46.399	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	48.839	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	48.839	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	47.853	0

FTSE 100 Latest

Value6,746.80

Change45.21

Recent Trades History Brown Forman Cl (0HQ3)