Brown Forman Cl Share Price (0HQ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.221on 22-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ3 Shares
Sponsored Financial Content
Last Trade: Unknown 183 at $71.221
Day's Volume: 183
Last Close: $70.81
Open: $0.00
ISIN: US1156372096
Day's Range $71.221 - $71.221
52wk Range: $45.230 - $70.81
Market Capitalisation: $33,836m
VWAP: $0.00
Shares in Issue: 478m

Recent Trades History Brown Forman Cl (0HQ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18371.221Ordinary
Non protected portfolio
Single protected transaction
15:16:06 - 22-Jan-20
Unknown*5,79470.74Ordinary
Delayed publication
Historical
21:05:08 - 17-Jan-20
Unknown*40570.467Ordinary
Delayed publication
Historical
20:59:04 - 16-Jan-20
Unknown*2,19970.81Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*23269.70Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*5069.649Ordinary
Non protected portfolio
Single protected transaction
16:12:57 - 15-Jan-20
Unknown*268.165Ordinary
Non protected portfolio
Single protected transaction
14:34:55 - 14-Jan-20
Unknown*267.720Ordinary
Non protected portfolio
Single protected transaction
15:06:40 - 13-Jan-20
Unknown*267.490Ordinary
Non protected portfolio
Single protected transaction
14:32:06 - 13-Jan-20
Unknown*6367.312Ordinary
Delayed publication
Historical
20:38:53 - 09-Jan-20

Share Price History for Brown Forman Cl

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Brown Forman Cl (0HQ3)

FTSE 100 Latest
Value7,571.92
Change-38.78


Login to your account

Forgot Password?

Not Registered