| Price | 76.58on 10-05-2021 at 9:45:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ3 Shares | |
| Last Trade: | Unknown 110 at $76.58 |
| Day's Volume: | 0 |
| Last Close: | $76.58 |
| Open: | $0.00 |
| ISIN: | US1156372096 |
| Day's Range | $76.58 - $76.58 |
| 52wk Range: | $63.026 - $82.779 |
| Market Capitalisation: | $36,658m |
| VWAP: | $0.00 |
| Shares in Issue: | 479m |
Recent Trades History Brown Forman Cl (0HQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 76.58 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 07-May-21 |
| Unknown* | 57 | 76.82 | Ordinary Delayed publication Historical | 21:05:31 - 06-May-21 |
| Unknown* | 43 | 76.82 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 106 | 76.82 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 1,516 | 76.82 | Ordinary Delayed publication Historical | 21:05:23 - 06-May-21 |
| Unknown* | 53 | 76.82 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 76 | 76.82 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
| Unknown* | 15 | 76.420 | Ordinary Non protected portfolio Single protected transaction | 16:24:55 - 06-May-21 |
| Unknown* | 98 | 76.558 | Ordinary Non protected portfolio Single protected transaction | 15:30:30 - 05-May-21 |
| Unknown* | 204 | 77.155 | Ordinary Delayed publication Historical | 17:08:24 - 21-Apr-21 |
Share Price History for Brown Forman Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
