Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brown Forman Cl Share Price (0HQ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.89on 19-12-2018 at 10:01:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ3 Shares
Last Trade: Unknown 2,300 at $45.89
Day's Volume: 0
Last Close: $45.89
Open: $0.00
ISIN: US1156372096
Day's Range $0.00 - $0.00
52wk Range: $45.89 - $69.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Brown Forman Cl (0HQ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,30045.89Ordinary
Delayed publication
Historical
09:20:02 - 18-Dec-18
Unknown*149.00Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18

Share Price History for Brown Forman Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0046.520
17th Dec 2018 (Mon)0.000.000.0046.520
14th Dec 2018 (Fri)0.000.000.0046.520
13th Dec 2018 (Thu)0.000.000.0046.390
12th Dec 2018 (Wed)0.000.000.0046.390
11th Dec 2018 (Tue)0.000.000.0046.790
10th Dec 2018 (Mon)0.000.000.0046.790
7th Dec 2018 (Fri)0.000.000.0046.0670
6th Dec 2018 (Thu)0.000.000.0049.000
5th Dec 2018 (Wed)0.000.000.0049.000
4th Dec 2018 (Tue)0.000.000.0047.720
3rd Dec 2018 (Mon)0.000.000.0048.510
30th Nov 2018 (Fri)0.000.000.0046.3990
29th Nov 2018 (Thu)0.000.000.0046.3990
28th Nov 2018 (Wed)0.000.000.0046.3990
27th Nov 2018 (Tue)0.000.000.0046.3990
26th Nov 2018 (Mon)0.000.000.0046.3990
23rd Nov 2018 (Fri)0.000.000.0046.3990
22nd Nov 2018 (Thu)0.000.000.0046.3990
21st Nov 2018 (Wed)0.000.000.0048.8390
20th Nov 2018 (Tue)0.000.000.0048.8390
19th Nov 2018 (Mon)0.000.000.0047.8530

News about Brown Forman Cl (0HQ3)

FTSE 100 Latest
Value6,746.80
Change45.21

Login to your account

Forgot Password?

Not Registered