Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brown Forman Cl Share Price (0HQ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.798on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ3 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $74.798
Day's Volume: 0
Last Close: $74.798
Open: $0.00
ISIN: US1156372096
Day's Range $78.454 - $78.646
52wk Range: $47.893 - $82.779
Market Capitalisation: $35,775m
VWAP: $0.00
Shares in Issue: 478m

Recent Trades History Brown Forman Cl (0HQ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*574.798Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:54 - 21-Oct-20
Unknown*1077.49Ordinary
Delayed publication
Historical
19:25:05 - 14-Oct-20
Unknown*41478.09Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*5078.454Ordinary
Non protected portfolio
Single protected transaction
15:20:26 - 13-Oct-20
Unknown*178.646Ordinary
Non protected portfolio
Single protected transaction
14:46:50 - 13-Oct-20
Unknown*578.93Ordinary
Delayed publication
Historical
20:58:49 - 12-Oct-20
Unknown*3,03278.98Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*577.17Ordinary
Delayed publication
Historical
20:59:02 - 07-Oct-20
Unknown*376.16Ordinary
Delayed publication
Historical
21:02:38 - 06-Oct-20
Unknown*7776.16Ordinary
Delayed publication
Historical
21:06:11 - 06-Oct-20

Share Price History for Brown Forman Cl

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Brown Forman Cl (0HQ3)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered