| Price | 74.798on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ3 Shares | |
| Last Trade: | Unknown 5 at $74.798 |
| Day's Volume: | 0 |
| Last Close: | $74.798 |
| Open: | $0.00 |
| ISIN: | US1156372096 |
| Day's Range | $78.454 - $78.646 |
| 52wk Range: | $47.893 - $82.779 |
| Market Capitalisation: | $35,775m |
| VWAP: | $0.00 |
| Shares in Issue: | 478m |
Recent Trades History Brown Forman Cl (0HQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 74.798 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:54 - 21-Oct-20 |
| Unknown* | 10 | 77.49 | Ordinary Delayed publication Historical | 19:25:05 - 14-Oct-20 |
| Unknown* | 414 | 78.09 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 50 | 78.454 | Ordinary Non protected portfolio Single protected transaction | 15:20:26 - 13-Oct-20 |
| Unknown* | 1 | 78.646 | Ordinary Non protected portfolio Single protected transaction | 14:46:50 - 13-Oct-20 |
| Unknown* | 5 | 78.93 | Ordinary Delayed publication Historical | 20:58:49 - 12-Oct-20 |
| Unknown* | 3,032 | 78.98 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 5 | 77.17 | Ordinary Delayed publication Historical | 20:59:02 - 07-Oct-20 |
| Unknown* | 3 | 76.16 | Ordinary Delayed publication Historical | 21:02:38 - 06-Oct-20 |
| Unknown* | 77 | 76.16 | Ordinary Delayed publication Historical | 21:06:11 - 06-Oct-20 |
Share Price History for Brown Forman Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
