Brown Forman Cl Share Price (0HQ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.58on 10-05-2021 at 9:45:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ3 Shares
Sponsored Financial Content
Last Trade: Unknown 110 at $76.58
Day's Volume: 0
Last Close: $76.58
Open: $0.00
ISIN: US1156372096
Day's Range $76.58 - $76.58
52wk Range: $63.026 - $82.779
Market Capitalisation: $36,658m
VWAP: $0.00
Shares in Issue: 479m

Recent Trades History Brown Forman Cl (0HQ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11076.58Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 07-May-21
Unknown*5776.82Ordinary
Delayed publication
Historical
21:05:31 - 06-May-21
Unknown*4376.82Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*10676.82Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*1,51676.82Ordinary
Delayed publication
Historical
21:05:23 - 06-May-21
Unknown*5376.82Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*7676.82Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21
Unknown*1576.420Ordinary
Non protected portfolio
Single protected transaction
16:24:55 - 06-May-21
Unknown*9876.558Ordinary
Non protected portfolio
Single protected transaction
15:30:30 - 05-May-21
Unknown*20477.155Ordinary
Delayed publication
Historical
17:08:24 - 21-Apr-21

Share Price History for Brown Forman Cl

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Brown Forman Cl (0HQ3)

FTSE 100 Latest
Value7,140.26
Change10.55


Login to your account

Forgot Password?

Not Registered