Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brown Forman Cl Share Price (0HQ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.92on 21-05-2018 at 16:30:00
Change 0.00 0.51%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ3 Shares
Last Trade: Unknown 25 at $56.864
Day's Volume: 0
Last Close: $58.92
Open: $0.00
ISIN: US1156372096
Day's Range $0.00 - $0.00
52wk Range: $52.89 - $69.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Brown Forman Cl (0HQ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2556.864Ordinary
Delayed publication
Historical
14:33:12 - 14-May-18
Unknown*156.96Ordinary
NonProtected portfolio
Single protected transaction
15:05:05 - 5-Nov-18
Unknown*156.962Ordinary
NonProtected portfolio
Single protected transaction
15:05:04 - 5-Nov-18
Unknown*256.96215:05:04 - 5-Nov-18
Unknown*28357.43Ordinary
NonProtected portfolio
Single protected transaction
13:08:02 - 5-Nov-18
Unknown*956.97714:56:47 - 5-Oct-18
Unknown*556.97Ordinary
Delayed publication
Historical
11:03:18 - 5-Oct-18
Unknown*48355.45Ordinary
Delayed publication
Historical
13:41:36 - 5-Sep-18

Share Price History for Brown Forman Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0058.920
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0057.960
16th May 2018 (Wed)0.000.000.0057.310
15th May 2018 (Tue)0.000.000.0057.4325
14th May 2018 (Mon)0.000.000.0057.4325
11th May 2018 (Fri)0.000.000.0056.97287
10th May 2018 (Thu)0.000.000.0055.4514
9th May 2018 (Wed)0.000.000.0055.64483
8th May 2018 (Tue)0.000.000.0055.260
7th May 2018 (Mon)0.000.000.0055.260
4th May 2018 (Fri)0.000.000.0053.74571
3rd May 2018 (Thu)0.000.000.0055.490
2nd May 2018 (Wed)0.000.000.0056.040
1st May 2018 (Tue)0.000.000.0056.04570
27th Apr 2018 (Fri)0.000.000.0055.600
26th Apr 2018 (Thu)0.000.000.0054.800
25th Apr 2018 (Wed)0.000.000.0054.360
24th Apr 2018 (Tue)0.000.000.0055.030
23rd Apr 2018 (Mon)0.000.000.0054.490

News about Brown Forman Cl (0HQ3)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered