| Price | $19.32 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $19.35 |
| Day's Volume: | 219 |
| Last Close: | $19.32 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.21 - $40.19 |
| Market Capitalisation: | $849.03m |
| VWAP: | $19.09155 |
| Shares in Issue: | 46.09m |
Brooks Automati (0HQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $19.35 | OTC Trade |
18:35:47 - 21-May-26 |
| Unknown* | 1 | $19.34 | OTC Trade |
18:35:15 - 21-May-26 |
| Unknown* | 25 | $19.35 | OTC Trade |
18:35:14 - 21-May-26 |
| Unknown* | 14 | $19.33 | OTC Trade |
18:32:24 - 21-May-26 |
| Unknown* | 10 | $19.32 | SI Trade |
18:18:31 - 21-May-26 |
| Unknown* | 20 | $19.04 | OTC Trade |
18:06:28 - 21-May-26 |
| Unknown* | 1 | $19.16 | SI Trade |
17:15:04 - 21-May-26 |
| Unknown* | 5 | $19.16 | SI Trade |
17:10:40 - 21-May-26 |
| Unknown* | 20 | $19.15 | SI Trade |
16:14:08 - 21-May-26 |
| Unknown* | 25 | $19.11 | SI Trade |
16:10:22 - 21-May-26 |
Brooks Automati (0HQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
