| Price | $28.68 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $28.18 |
| Day's Volume: | 79 |
| Last Close: | $28.68 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.85487 - $54.86065 |
| Market Capitalisation: | $1.30b |
| VWAP: | $28.02481 |
| Shares in Issue: | 46.02m |
Brooks Automati (0HQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.18 | OTC Trade |
15:04:58 - 06-Feb-26 |
| Unknown* | 0 | $28.18 | OTC Trade |
15:04:58 - 06-Feb-26 |
| Unknown* | 0 | $28.68 | SI Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 0 | $27.65 | SI Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 2 | $28.68 | SI Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 6 | $28.81 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 7 | $27.4013 | Cross OTC Trade |
20:23:11 - 05-Feb-26 |
| Unknown* | 5 | $29.0799 | Cross OTC Trade |
15:21:39 - 05-Feb-26 |
| Unknown* | 3 | $29.0858 | OTC Trade |
15:02:54 - 05-Feb-26 |
| Unknown* | 1 | $28.7319 | Cross OTC Trade |
14:57:29 - 05-Feb-26 |
Brooks Automati (0HQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
