| Price | $33.96 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $33.96 |
| Day's Volume: | 169 |
| Last Close: | $33.96 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.21 - $40.19 |
| Market Capitalisation: | $1.49b |
| VWAP: | $33.70124 |
| Shares in Issue: | 43.81m |
Brooks Automati (0HQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $33.96 | SI Trade |
16:04:43 - 28-Sep-26 |
| Unknown* | 0 | $33.90 | SI Trade |
15:55:30 - 28-Sep-26 |
| Unknown* | 1 | $33.97 | SI Trade |
15:31:01 - 28-Sep-26 |
| Unknown* | 0 | $33.94 | SI Trade |
14:38:24 - 28-Sep-26 |
| Unknown* | 0 | $33.94 | SI Trade |
14:38:24 - 28-Sep-26 |
| Unknown* | 0 | $33.29 | SI Trade |
14:34:56 - 28-Sep-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:30:00 - 28-Sep-26 |
Brooks Automati (0HQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
