| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $31.50 | SI Trade |
18:28:44 - 07-Aug-26 |
| Unknown* | 0 | $31.47 | OTC Trade |
17:50:31 - 07-Aug-26 |
| Unknown* | 31 | $31.41 | OTC Trade |
17:18:41 - 07-Aug-26 |
| Unknown* | 7 | $31.30 | SI Trade |
15:26:49 - 07-Aug-26 |
| Unknown* | 39 | $31.355 | OTC Trade |
15:26:30 - 07-Aug-26 |
| Unknown* | 39 | $31.31 | SI Trade |
15:26:30 - 07-Aug-26 |
| Unknown* | 39 | $31.35 | OTC Trade |
15:26:03 - 07-Aug-26 |
| Unknown* | 41 | $31.32 | SI Trade |
15:26:03 - 07-Aug-26 |
| Unknown* | 0 | $31.26 | OTC Trade |
15:20:43 - 07-Aug-26 |
| Unknown* | 1 | $30.70536 | OTC Trade |
14:30:14 - 07-Aug-26 |
| Unknown* | 0 | $31.50 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $31.30 | SI Trade |
13:01:50 - 07-Aug-26 |
| Unknown* | 0 | $30.25 | SI Trade |
09:00:07 - 07-Aug-26 |
| Unknown* | 17 | $31.03 | OTC Trade |
20:09:08 - 06-Aug-26 |
| Unknown* | 18 | $30.83 | SI Trade |
19:45:11 - 06-Aug-26 |
| Unknown* | 20 | $30.83 | SI Trade |
19:44:57 - 06-Aug-26 |
| Unknown* | 20 | $30.81 | OTC Trade |
19:44:57 - 06-Aug-26 |
| Unknown* | 20 | $30.83 | SI Trade |
19:44:52 - 06-Aug-26 |
| Unknown* | 20 | $30.81 | OTC Trade |
19:44:52 - 06-Aug-26 |
| Unknown* | 20 | $30.83 | SI Trade |
19:44:45 - 06-Aug-26 |
| Unknown* | 20 | $30.80 | OTC Trade |
19:44:45 - 06-Aug-26 |
| Unknown* | 9 | $30.84 | SI Trade |
19:44:43 - 06-Aug-26 |
| Unknown* | 20 | $30.80 | OTC Trade |
19:44:43 - 06-Aug-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 1 | $30.87 | SI Trade |
17:05:51 - 06-Aug-26 |
| Unknown* | 1 | $30.91 | SI Trade |
16:28:58 - 06-Aug-26 |
| Unknown* | 10 | $30.7985 | OTC Trade |
16:24:15 - 06-Aug-26 |
| Unknown* | 100 | $30.75 | OTC Trade |
15:59:06 - 06-Aug-26 |
| Unknown* | 0 | $30.81 | OTC Trade |
15:58:30 - 06-Aug-26 |
| Unknown* | 2 | $30.56 | SI Trade |
14:55:43 - 06-Aug-26 |
| Unknown* | 0 | $31.52 | OTC Trade |
14:37:44 - 06-Aug-26 |
| Unknown* | 1 | $31.85586 | OTC Trade |
14:31:13 - 06-Aug-26 |
| Unknown* | 2 | $31.82 | OTC Trade |
14:30:10 - 06-Aug-26 |
| Unknown* | 1 | $32.31 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 7 | $32.31 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 3 | $32.11 | SI Trade |
14:25:10 - 06-Aug-26 |
| Unknown* | 3 | $32.29 | SI Trade |
09:03:07 - 06-Aug-26 |
| Unknown* | 0 | $31.82 | SI Trade |
20:47:52 - 05-Aug-26 |
| Unknown* | 0 | $31.53 | SI Trade |
20:27:23 - 05-Aug-26 |
| Unknown* | 9 | $31.7271 | OTC Trade |
20:03:38 - 05-Aug-26 |
| Unknown* | 4 | $31.5077 | OTC Trade |
19:40:02 - 05-Aug-26 |
| Unknown* | 34 | $31.53 | OTC Trade |
19:39:46 - 05-Aug-26 |
| Unknown* | 0 | $31.61 | SI Trade |
19:38:12 - 05-Aug-26 |
| Unknown* | 0 | $31.48 | SI Trade |
19:38:00 - 05-Aug-26 |
| Unknown* | 1 | $30.60 | SI Trade |
18:25:36 - 05-Aug-26 |
| Unknown* | 0 | $30.60 | SI Trade |
16:58:44 - 05-Aug-26 |
| Unknown* | 9 | $29.8986 | OTC Trade |
16:35:03 - 05-Aug-26 |
| Unknown* | 0 | $30.02 | OTC Trade |
15:34:43 - 05-Aug-26 |
| Unknown* | 11 | $29.47 | SI Trade |
15:19:36 - 05-Aug-26 |
| Unknown* | 91 | $29.3945 | OTC Trade |
15:19:17 - 05-Aug-26 |
| Unknown* | 0 | $30.01 | OTC Trade |
15:01:47 - 05-Aug-26 |
| Unknown* | 0 | $29.75 | OTC Trade |
15:01:47 - 05-Aug-26 |
| Unknown* | 0 | $30.01 | OTC Trade |
15:01:10 - 05-Aug-26 |
| Unknown* | 0 | $30.01 | OTC Trade |
15:00:33 - 05-Aug-26 |
| Unknown* | 0 | $29.98 | OTC Trade |
14:59:00 - 05-Aug-26 |
| Unknown* | 0 | $30.07 | OTC Trade |
14:57:42 - 05-Aug-26 |
| Unknown* | 1 | $30.0256 | OTC Trade |
14:57:42 - 05-Aug-26 |
| Unknown* | 1 | $29.905 | OTC Trade |
14:57:06 - 05-Aug-26 |
| Unknown* | 0 | $30.08 | OTC Trade |
14:57:06 - 05-Aug-26 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:54:58 - 05-Aug-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
14:52:35 - 05-Aug-26 |
| Unknown* | 0 | $30.08 | OTC Trade |
14:46:30 - 05-Aug-26 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:45:08 - 05-Aug-26 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:41:11 - 05-Aug-26 |
| Unknown* | 15 | $30.1467 | OTC Trade |
14:39:10 - 05-Aug-26 |
| Unknown* | 0 | $30.02 | OTC Trade |
14:38:17 - 05-Aug-26 |
| Unknown* | 476 | $31.02493 | OTC Trade |
14:30:42 - 05-Aug-26 |
| Unknown* | 4 | $30.99 | OTC Trade |
14:30:28 - 05-Aug-26 |
| Unknown* | 10 | $30.00 | OTC Trade |
21:50:47 - 04-Aug-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
20:34:30 - 04-Aug-26 |
| Unknown* | 0 | $29.97 | OTC Trade |
20:30:36 - 04-Aug-26 |
| Unknown* | 0 | $30.00 | OTC Trade |
20:26:36 - 04-Aug-26 |
| Unknown* | 107 | $29.7673 | OTC Trade |
18:42:41 - 04-Aug-26 |
| Unknown* | 3 | $29.88 | SI Trade |
17:37:35 - 04-Aug-26 |
| Unknown* | 8 | $29.88 | SI Trade |
17:37:28 - 04-Aug-26 |
| Unknown* | 8 | $29.88 | SI Trade |
17:37:07 - 04-Aug-26 |
| Unknown* | 8 | $29.88 | SI Trade |
17:36:38 - 04-Aug-26 |
| Unknown* | 8 | $29.86 | SI Trade |
17:36:34 - 04-Aug-26 |
| Unknown* | 216 | $29.84 | OTC Trade |
17:36:21 - 04-Aug-26 |
| Unknown* | 8 | $29.88 | SI Trade |
17:36:03 - 04-Aug-26 |
| Unknown* | 8 | $29.87 | SI Trade |
17:36:01 - 04-Aug-26 |
| Unknown* | 13 | $29.88 | SI Trade |
17:36:00 - 04-Aug-26 |
| Unknown* | 1 | $29.77 | SI Trade |
16:15:54 - 04-Aug-26 |
| Unknown* | 40 | $29.255 | OTC Trade |
14:46:06 - 04-Aug-26 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:41:36 - 04-Aug-26 |
| Unknown* | 0 | $30.06 | SI Trade |
14:39:46 - 04-Aug-26 |
| Unknown* | 3 | $28.82 | OTC Trade |
14:30:09 - 04-Aug-26 |
| Unknown* | 8 | $29.41 | SI Trade |
14:30:03 - 04-Aug-26 |
| Unknown* | 10 | $29.991 | OTC Trade |
20:46:34 - 03-Aug-26 |
| Unknown* | 31 | $29.99 | OTC Trade |
20:46:34 - 03-Aug-26 |
| Unknown* | 40 | $29.9988 | OTC Trade |
20:46:34 - 03-Aug-26 |
| Unknown* | 1 | $30.13 | SI Trade |
20:33:54 - 03-Aug-26 |
| Unknown* | 81 | $29.895 | OTC Trade |
20:27:50 - 03-Aug-26 |
| Unknown* | 0 | $29.58 | SI Trade |
19:07:01 - 03-Aug-26 |
| Unknown* | 0 | $29.52 | SI Trade |
19:06:51 - 03-Aug-26 |
| Unknown* | 0 | $29.40 | OTC Trade |
18:31:01 - 03-Aug-26 |
| Unknown* | 0 | $29.66 | OTC Trade |
16:56:41 - 03-Aug-26 |
| Unknown* | 0 | $29.66 | OTC Trade |
16:55:21 - 03-Aug-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
15:58:07 - 03-Aug-26 |
| Unknown* | 7 | $29.43 | OTC Trade |
15:58:07 - 03-Aug-26 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:56:45 - 03-Aug-26 |
| Unknown* | 0 | $29.57 | OTC Trade |
14:54:36 - 03-Aug-26 |
| Unknown* | 1 | $29.45 | OTC Trade |
14:54:36 - 03-Aug-26 |
| Unknown* | 0 | $29.45 | OTC Trade |
14:54:36 - 03-Aug-26 |
| Unknown* | 0 | $29.30 | OTC Trade |
14:52:42 - 03-Aug-26 |
| Unknown* | 3 | $29.28 | OTC Trade |
14:52:24 - 03-Aug-26 |
| Unknown* | 0 | $28.92 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 0 | $28.92 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 0 | $28.92 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 1 | $28.63 | SI Trade |
13:38:12 - 03-Aug-26 |
| Unknown* | 4 | $28.22 | OTC Trade |
17:46:49 - 31-Jul-26 |
| Unknown* | 0 | $28.24 | SI Trade |
17:23:24 - 31-Jul-26 |
| Unknown* | 1 | $27.94 | SI Trade |
16:20:30 - 31-Jul-26 |
| Unknown* | 6 | $27.94 | SI Trade |
16:20:00 - 31-Jul-26 |
| Unknown* | 2 | $27.98 | SI Trade |
16:18:38 - 31-Jul-26 |
| Unknown* | 9 | $27.98 | SI Trade |
16:17:55 - 31-Jul-26 |
| Unknown* | 9 | $27.99 | SI Trade |
16:17:49 - 31-Jul-26 |
| Unknown* | 9 | $27.99 | SI Trade |
16:17:45 - 31-Jul-26 |
| Unknown* | 8 | $27.99 | SI Trade |
16:17:38 - 31-Jul-26 |
| Unknown* | 8 | $27.99 | SI Trade |
16:17:36 - 31-Jul-26 |
| Unknown* | 8 | $27.98 | SI Trade |
16:17:35 - 31-Jul-26 |
| Unknown* | 8 | $28.02 | SI Trade |
16:17:30 - 31-Jul-26 |
| Unknown* | 8 | $28.00 | SI Trade |
16:17:30 - 31-Jul-26 |
| Unknown* | 10 | $28.05 | SI Trade |
16:17:16 - 31-Jul-26 |
| Unknown* | 1 | $27.93 | SI Trade |
16:12:20 - 31-Jul-26 |
| Unknown* | 0 | $28.50 | OTC Trade |
14:37:05 - 31-Jul-26 |
| Unknown* | 0 | $28.50 | OTC Trade |
14:36:30 - 31-Jul-26 |
| Unknown* | 0 | $28.55 | SI Trade |
12:10:53 - 31-Jul-26 |
| Unknown* | 12 | $28.60 | OTC Trade |
12:00:20 - 31-Jul-26 |
| Unknown* | 16 | $28.60 | SI Trade |
12:00:19 - 31-Jul-26 |
| Unknown* | 0 | $29.10 | SI Trade |
12:00:19 - 31-Jul-26 |
| Unknown* | 0 | $28.38 | SI Trade |
19:41:57 - 30-Jul-26 |
| Unknown* | 1 | $28.06 | SI Trade |
16:16:13 - 30-Jul-26 |
| Unknown* | 0 | $27.89 | SI Trade |
15:18:59 - 30-Jul-26 |
| Unknown* | 1 | $27.90 | SI Trade |
14:57:00 - 30-Jul-26 |
| Unknown* | 8 | $27.86 | SI Trade |
14:56:57 - 30-Jul-26 |
| Unknown* | 6 | $27.90 | SI Trade |
14:44:59 - 30-Jul-26 |
| Unknown* | 3 | $27.93 | SI Trade |
14:38:25 - 30-Jul-26 |
| Unknown* | 0 | $28.39 | SI Trade |
14:30:15 - 30-Jul-26 |
| Unknown* | 0 | $28.28 | SI Trade |
17:56:23 - 29-Jul-26 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:57:17 - 29-Jul-26 |
| Unknown* | 7 | $28.40 | OTC Trade |
16:57:17 - 29-Jul-26 |
| Unknown* | 3 | $28.29 | OTC Trade |
16:47:04 - 29-Jul-26 |
| Unknown* | 0 | $28.29 | OTC Trade |
16:47:04 - 29-Jul-26 |
| Unknown* | 0 | $28.19 | OTC Trade |
16:35:12 - 29-Jul-26 |
| Unknown* | 3 | $28.19 | OTC Trade |
16:35:12 - 29-Jul-26 |
| Unknown* | 2 | $28.28 | SI Trade |
15:43:25 - 29-Jul-26 |
| Unknown* | 50 | $28.48 | OTC Trade |
15:22:07 - 29-Jul-26 |
| Unknown* | 8 | $28.90 | SI Trade |
14:31:50 - 29-Jul-26 |
| Unknown* | 34 | $29.19 | SI Trade |
14:31:45 - 29-Jul-26 |
| Unknown* | 16 | $28.90 | SI Trade |
14:31:36 - 29-Jul-26 |
| Unknown* | 18 | $28.90 | SI Trade |
14:31:36 - 29-Jul-26 |
| Unknown* | 2 | $28.77 | SI Trade |
18:04:59 - 28-Jul-26 |
| Unknown* | 3 | $28.77 | SI Trade |
18:04:44 - 28-Jul-26 |
| Unknown* | 3 | $28.77 | SI Trade |
18:04:26 - 28-Jul-26 |
| Unknown* | 3 | $28.77 | SI Trade |
18:03:13 - 28-Jul-26 |
| Unknown* | 3 | $28.77 | SI Trade |
18:03:07 - 28-Jul-26 |
| Unknown* | 3 | $28.77 | SI Trade |
18:01:56 - 28-Jul-26 |
| Unknown* | 0 | $28.43 | SI Trade |
16:34:49 - 28-Jul-26 |
| Unknown* | 17 | $28.28 | OTC Trade |
15:29:23 - 28-Jul-26 |
| Unknown* | 24 | $28.505 | OTC Trade |
15:00:46 - 28-Jul-26 |
| Unknown* | 0 | $27.82 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | $27.82 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $27.70 | SI Trade |
20:50:58 - 27-Jul-26 |
| Unknown* | 0 | $27.81 | OTC Trade |
19:46:28 - 27-Jul-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
19:46:28 - 27-Jul-26 |
| Unknown* | 0 | $27.82 | OTC Trade |
19:43:10 - 27-Jul-26 |
| Unknown* | 25 | $27.42 | SI Trade |
17:52:25 - 27-Jul-26 |
| Unknown* | 26 | $27.42 | SI Trade |
17:52:19 - 27-Jul-26 |
| Unknown* | 26 | $27.42 | SI Trade |
17:52:14 - 27-Jul-26 |
| Unknown* | 26 | $27.42 | SI Trade |
17:52:05 - 27-Jul-26 |
| Unknown* | 3 | $27.41 | SI Trade |
17:52:01 - 27-Jul-26 |
| Unknown* | 3 | $27.46 | SI Trade |
17:51:49 - 27-Jul-26 |
| Unknown* | 3 | $27.46 | SI Trade |
17:51:19 - 27-Jul-26 |
| Unknown* | 3 | $27.46 | SI Trade |
17:51:08 - 27-Jul-26 |
| Unknown* | 3 | $27.46 | SI Trade |
17:51:03 - 27-Jul-26 |
| Unknown* | 3 | $27.43 | OTC Trade |
17:51:03 - 27-Jul-26 |
| Unknown* | 1 | $27.46 | SI Trade |
17:51:02 - 27-Jul-26 |
| Unknown* | 1 | $27.91 | SI Trade |
14:41:41 - 27-Jul-26 |
| Unknown* | 1 | $27.91 | SI Trade |
14:41:34 - 27-Jul-26 |
| Unknown* | 0 | $27.82 | SI Trade |
14:30:39 - 27-Jul-26 |
| Unknown* | 3 | $27.82 | SI Trade |
14:30:39 - 27-Jul-26 |
| Unknown* | 0 | $27.82 | SI Trade |
14:30:39 - 27-Jul-26 |
| Unknown* | 0 | $27.80 | SI Trade |
09:02:07 - 27-Jul-26 |
| Unknown* | 1 | $27.40 | SI Trade |
20:58:35 - 24-Jul-26 |
| Unknown* | 2 | $27.66 | OTC Trade |
17:48:59 - 24-Jul-26 |
| Unknown* | 0 | $28.30 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $28.30 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 12 | $28.20 | OTC Trade |
13:01:29 - 24-Jul-26 |
| Unknown* | 12 | $28.20 | SI Trade |
13:01:26 - 24-Jul-26 |
| Unknown* | 107 | $28.7064 | OTC Trade |
12:00:11 - 24-Jul-26 |
| Unknown* | 0 | $28.13 | SI Trade |
20:37:03 - 23-Jul-26 |
| Unknown* | 1 | $28.16 | OTC Trade |
20:30:54 - 23-Jul-26 |
| Unknown* | 2 | $28.002 | OTC Trade |
19:56:03 - 23-Jul-26 |
| Unknown* | 14 | $27.96 | SI Trade |
16:34:45 - 23-Jul-26 |
| Unknown* | 0 | $27.99 | SI Trade |
15:49:46 - 23-Jul-26 |
| Unknown* | 0 | $27.89 | SI Trade |
15:49:46 - 23-Jul-26 |
| Unknown* | 2 | $27.63 | SI Trade |
14:51:22 - 23-Jul-26 |
| Unknown* | 0 | $27.63 | SI Trade |
14:34:27 - 23-Jul-26 |
| Unknown* | 0 | $27.06 | SI Trade |
20:58:17 - 22-Jul-26 |