| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $33.96 | SI Trade |
16:04:43 - 28-Sep-26 |
| Unknown* | 0 | $33.90 | SI Trade |
15:55:30 - 28-Sep-26 |
| Unknown* | 1 | $33.97 | SI Trade |
15:31:01 - 28-Sep-26 |
| Unknown* | 0 | $33.94 | SI Trade |
14:38:24 - 28-Sep-26 |
| Unknown* | 0 | $33.94 | SI Trade |
14:38:24 - 28-Sep-26 |
| Unknown* | 0 | $33.29 | SI Trade |
14:34:56 - 28-Sep-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $33.68 | SI Trade |
13:36:32 - 28-Sep-26 |
| Unknown* | 38 | $33.68 | OTC Trade |
13:04:25 - 28-Sep-26 |
| Unknown* | 38 | $33.68 | SI Trade |
13:04:25 - 28-Sep-26 |
| Unknown* | 38 | $33.68 | OTC Trade |
12:24:32 - 28-Sep-26 |
| Unknown* | 39 | $33.68 | SI Trade |
12:24:32 - 28-Sep-26 |
| Unknown* | 1 | $33.62 | SI Trade |
09:01:31 - 28-Sep-26 |
| Unknown* | 100 | $33.862 | OTC Trade |
20:26:08 - 25-Sep-26 |
| Unknown* | 0 | $34.01 | SI Trade |
17:28:43 - 25-Sep-26 |
| Unknown* | 0 | $34.07 | SI Trade |
15:37:07 - 25-Sep-26 |
| Unknown* | 1 | $33.72 | SI Trade |
15:02:35 - 25-Sep-26 |
| Unknown* | 0 | $34.97 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 1 | $34.97 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 1 | $33.91 | SI Trade |
18:53:48 - 24-Sep-26 |
| Unknown* | 0 | $33.96 | SI Trade |
16:20:01 - 24-Sep-26 |
| Unknown* | 0 | $34.04 | SI Trade |
16:08:03 - 24-Sep-26 |
| Unknown* | 0 | $34.63 | SI Trade |
15:37:36 - 24-Sep-26 |
| Unknown* | 1 | $34.61 | SI Trade |
15:33:52 - 24-Sep-26 |
| Unknown* | 3 | $33.65203 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 0 | $33.77 | SI Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $33.77 | SI Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 5 | $33.77 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 10 | $33.77 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 25 | $33.77 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $34.02 | SI Trade |
19:58:05 - 23-Sep-26 |
| Unknown* | 0 | $34.33 | OTC Trade |
19:20:20 - 23-Sep-26 |
| Unknown* | 1 | $34.305 | OTC Trade |
19:20:20 - 23-Sep-26 |
| Unknown* | 0 | $34.33 | SI Trade |
18:30:55 - 23-Sep-26 |
| Unknown* | 0 | $34.24 | SI Trade |
15:49:32 - 23-Sep-26 |
| Unknown* | 165 | $34.45 | OTC Trade |
14:32:47 - 23-Sep-26 |
| Unknown* | 0 | $33.98 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $34.00 | SI Trade |
21:16:07 - 22-Sep-26 |
| Unknown* | 109 | $34.271 | OTC Trade |
20:54:03 - 22-Sep-26 |
| Unknown* | 233 | $34.18 | SI Trade |
20:50:29 - 22-Sep-26 |
| Unknown* | 16 | $34.201 | OTC Trade |
20:50:27 - 22-Sep-26 |
| Unknown* | 16 | $34.21 | SI Trade |
20:50:27 - 22-Sep-26 |
| Unknown* | 16 | $34.21 | SI Trade |
20:50:23 - 22-Sep-26 |
| Unknown* | 16 | $34.211 | OTC Trade |
20:50:23 - 22-Sep-26 |
| Unknown* | 16 | $34.21 | SI Trade |
20:50:21 - 22-Sep-26 |
| Unknown* | 16 | $34.211 | OTC Trade |
20:50:21 - 22-Sep-26 |
| Unknown* | 16 | $34.21 | SI Trade |
20:50:20 - 22-Sep-26 |
| Unknown* | 16 | $34.211 | OTC Trade |
20:50:20 - 22-Sep-26 |
| Unknown* | 17 | $34.21 | SI Trade |
20:50:18 - 22-Sep-26 |
| Unknown* | 16 | $34.211 | OTC Trade |
20:50:18 - 22-Sep-26 |
| Unknown* | 0 | $34.30 | SI Trade |
14:31:27 - 22-Sep-26 |
| Unknown* | 0 | $33.66 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $33.86 | SI Trade |
13:36:02 - 22-Sep-26 |
| Unknown* | 1 | $33.55 | SI Trade |
14:47:48 - 21-Sep-26 |
| Unknown* | 1 | $33.30 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 0 | $33.97 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $33.30 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $33.97 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $33.70 | SI Trade |
09:18:47 - 21-Sep-26 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:36:52 - 18-Sep-26 |
| Unknown* | 0 | $33.61 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 100 | $33.509 | OTC Trade |
20:35:52 - 17-Sep-26 |
| Unknown* | 63 | $33.9557 | Negotiated Trade OTC Trade |
19:29:37 - 17-Sep-26 |
| Unknown* | 2 | $33.83 | SI Trade |
15:07:53 - 17-Sep-26 |
| Unknown* | 19 | $33.83 | SI Trade |
15:07:52 - 17-Sep-26 |
| Unknown* | 19 | $33.79 | OTC Trade |
15:07:51 - 17-Sep-26 |
| Unknown* | 19 | $33.83 | SI Trade |
15:07:51 - 17-Sep-26 |
| Unknown* | 19 | $33.79 | OTC Trade |
15:07:49 - 17-Sep-26 |
| Unknown* | 19 | $33.83 | SI Trade |
15:07:49 - 17-Sep-26 |
| Unknown* | 20 | $33.83 | SI Trade |
15:07:47 - 17-Sep-26 |
| Unknown* | 22 | $33.48 | SI Trade |
14:54:16 - 17-Sep-26 |
| Unknown* | 11 | $33.90 | SI Trade |
14:30:17 - 17-Sep-26 |
| Unknown* | 66 | $33.78 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $33.94 | SI Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 36 | $33.94 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 300 | $33.012 | OTC Trade |
20:24:28 - 16-Sep-26 |
| Unknown* | 200 | $33.01 | OTC Trade |
20:24:28 - 16-Sep-26 |
| Unknown* | 200 | $33.011 | OTC Trade |
20:24:28 - 16-Sep-26 |
| Unknown* | 29 | $33.44 | SI Trade |
19:02:00 - 16-Sep-26 |
| Unknown* | 2 | $33.19 | OTC Trade |
17:08:33 - 16-Sep-26 |
| Unknown* | 120 | $33.34394 | Currency Conversion Negotiated Trade |
17:01:57 - 16-Sep-26 |
| Unknown* | 120 | $33.36955 | Currency Conversion Negotiated Trade |
16:51:20 - 16-Sep-26 |
| Unknown* | 0 | $33.28 | SI Trade |
16:45:48 - 16-Sep-26 |
| Unknown* | 6 | $33.30 | SI Trade |
16:35:00 - 16-Sep-26 |
| Unknown* | 15 | $33.45 | SI Trade |
16:26:13 - 16-Sep-26 |
| Unknown* | 82 | $33.52 | OTC Trade |
14:36:13 - 16-Sep-26 |
| Unknown* | 2 | $33.5808 | OTC Trade |
14:36:13 - 16-Sep-26 |
| Unknown* | 1 | $33.46 | SI Trade |
20:12:28 - 15-Sep-26 |
| Unknown* | 25 | $33.30 | OTC Trade |
19:02:03 - 15-Sep-26 |
| Unknown* | 3 | $33.18 | SI Trade |
18:32:01 - 15-Sep-26 |
| Unknown* | 0 | $33.03 | SI Trade |
18:24:35 - 15-Sep-26 |
| Unknown* | 0 | $33.25 | SI Trade |
18:07:23 - 15-Sep-26 |
| Unknown* | 1 | $32.74 | SI Trade |
15:44:53 - 15-Sep-26 |
| Unknown* | 2 | $32.51 | SI Trade |
14:46:18 - 15-Sep-26 |
| Unknown* | 2 | $32.51 | SI Trade |
14:45:36 - 15-Sep-26 |
| Unknown* | 2 | $32.51 | SI Trade |
14:45:28 - 15-Sep-26 |
| Unknown* | 2 | $32.51 | SI Trade |
14:45:01 - 15-Sep-26 |
| Unknown* | 2 | $32.61 | SI Trade |
14:45:00 - 15-Sep-26 |
| Unknown* | 1 | $32.61 | SI Trade |
14:44:21 - 15-Sep-26 |
| Unknown* | 34 | $32.7499 | OTC Trade |
14:42:35 - 15-Sep-26 |
| Unknown* | 2,219 | $32.052 | OTC Trade |
20:59:30 - 14-Sep-26 |
| Unknown* | 19 | $31.5144 | OTC Trade |
19:35:08 - 14-Sep-26 |
| Unknown* | 60 | $31.305 | OTC Trade |
17:18:57 - 14-Sep-26 |
| Unknown* | 1 | $30.28 | SI Trade |
16:01:28 - 14-Sep-26 |
| Unknown* | 6 | $30.31 | OTC Trade |
15:30:26 - 14-Sep-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:49:40 - 14-Sep-26 |
| Unknown* | 0 | $30.64 | OTC Trade |
14:40:53 - 14-Sep-26 |
| Unknown* | 0 | $30.64 | OTC Trade |
14:40:31 - 14-Sep-26 |
| Unknown* | 1 | $30.9148 | OTC Trade |
14:31:50 - 14-Sep-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:24:09 - 14-Sep-26 |
| Unknown* | 0 | $30.80 | SI Trade |
13:12:46 - 14-Sep-26 |
| Unknown* | 0 | $31.00 | SI Trade |
12:33:14 - 14-Sep-26 |
| Unknown* | 0 | $30.46 | SI Trade |
15:23:31 - 11-Sep-26 |
| Unknown* | 0 | $31.00 | SI Trade |
14:00:47 - 11-Sep-26 |
| Unknown* | 0 | $30.25 | SI Trade |
13:00:34 - 11-Sep-26 |
| Unknown* | 40 | $30.0156 | OTC Trade |
19:57:56 - 10-Sep-26 |
| Unknown* | 0 | $30.08 | SI Trade |
19:32:11 - 10-Sep-26 |
| Unknown* | 0 | $30.04 | SI Trade |
19:22:24 - 10-Sep-26 |
| Unknown* | 0 | $30.02 | SI Trade |
19:20:59 - 10-Sep-26 |
| Unknown* | 0 | $30.19 | SI Trade |
17:44:18 - 10-Sep-26 |
| Unknown* | 2 | $30.25 | OTC Trade |
16:58:37 - 10-Sep-26 |
| Unknown* | 82 | $30.28 | OTC Trade |
16:58:36 - 10-Sep-26 |
| Unknown* | 0 | $29.83 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $29.95 | SI Trade |
09:21:11 - 10-Sep-26 |
| Unknown* | 0 | $30.24 | SI Trade |
20:28:45 - 09-Sep-26 |
| Unknown* | 0 | $30.52 | SI Trade |
17:04:46 - 09-Sep-26 |
| Unknown* | 0 | $30.53 | SI Trade |
16:56:12 - 09-Sep-26 |
| Unknown* | 0 | $31.24 | SI Trade |
20:28:28 - 08-Sep-26 |
| Unknown* | 6 | $31.4327 | OTC Trade |
18:28:39 - 08-Sep-26 |
| Unknown* | 0 | $31.12 | SI Trade |
17:03:00 - 08-Sep-26 |
| Unknown* | 0 | $30.99 | SI Trade |
16:38:21 - 08-Sep-26 |
| Unknown* | 1 | $30.78 | SI Trade |
16:08:14 - 08-Sep-26 |
| Unknown* | 19 | $30.7312 | OTC Trade |
15:09:33 - 08-Sep-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:40:38 - 08-Sep-26 |
| Unknown* | 56 | $30.85473 | OTC Trade |
14:31:20 - 08-Sep-26 |
| Unknown* | 0 | $31.03 | SI Trade |
14:30:32 - 08-Sep-26 |
| Unknown* | 0 | $31.03 | SI Trade |
14:30:32 - 08-Sep-26 |
| Unknown* | 0 | $30.21 | SI Trade |
14:30:32 - 08-Sep-26 |
| Unknown* | 0 | $31.42 | SI Trade |
19:42:04 - 04-Sep-26 |
| Unknown* | 1 | $30.94 | SI Trade |
15:28:37 - 04-Sep-26 |
| Unknown* | 10 | $30.65 | SI Trade |
14:03:13 - 04-Sep-26 |
| Unknown* | 10 | $31.41 | SI Trade |
14:01:38 - 04-Sep-26 |
| Unknown* | 1 | $31.46 | SI Trade |
13:04:37 - 04-Sep-26 |
| Unknown* | 0 | $31.60 | SI Trade |
12:14:48 - 04-Sep-26 |
| Unknown* | 0 | $31.21 | SI Trade |
17:43:55 - 03-Sep-26 |
| Unknown* | 0 | $31.21 | OTC Trade |
16:20:25 - 03-Sep-26 |
| Unknown* | 0 | $31.11 | SI Trade |
15:46:33 - 03-Sep-26 |
| Unknown* | 59 | $30.95 | OTC Trade |
15:13:00 - 03-Sep-26 |
| Unknown* | 1 | $30.95 | OTC Trade |
15:13:00 - 03-Sep-26 |
| Unknown* | 13 | $31.30 | SI Trade |
14:48:16 - 03-Sep-26 |
| Unknown* | 1 | $31.64 | SI Trade |
14:37:58 - 03-Sep-26 |
| Unknown* | 50 | $32.345 | OTC Trade |
14:31:16 - 03-Sep-26 |
| Unknown* | 0 | $31.73 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $31.73 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 64 | $31.769 | OTC Trade |
20:55:30 - 02-Sep-26 |
| Unknown* | 0 | $31.59 | SI Trade |
18:01:41 - 02-Sep-26 |
| Unknown* | 0 | $31.79 | SI Trade |
15:30:56 - 02-Sep-26 |
| Unknown* | 200 | $31.851 | OTC Trade |
15:12:43 - 02-Sep-26 |
| Unknown* | 100 | $31.85 | OTC Trade |
15:12:43 - 02-Sep-26 |
| Unknown* | 200 | $31.85 | OTC Trade |
15:12:43 - 02-Sep-26 |
| Unknown* | 0 | $31.91 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $31.91 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 6 | $31.88 | SI Trade |
09:10:11 - 02-Sep-26 |
| Unknown* | 65 | $31.13 | OTC Trade |
20:55:14 - 01-Sep-26 |
| Unknown* | 15 | $31.24 | OTC Trade |
20:39:36 - 01-Sep-26 |
| Unknown* | 1 | $31.39 | SI Trade |
20:39:13 - 01-Sep-26 |
| Unknown* | 3 | $31.97 | SI Trade |
20:29:05 - 01-Sep-26 |
| Unknown* | 0 | $31.96 | SI Trade |
20:28:29 - 01-Sep-26 |
| Unknown* | 0 | $32.37 | OTC Trade |
18:56:29 - 01-Sep-26 |
| Unknown* | 0 | $32.40 | OTC Trade |
18:49:10 - 01-Sep-26 |
| Unknown* | 0 | $32.36 | OTC Trade |
18:48:25 - 01-Sep-26 |
| Unknown* | 0 | $32.35 | OTC Trade |
18:47:09 - 01-Sep-26 |
| Unknown* | 0 | $32.38 | OTC Trade |
18:44:27 - 01-Sep-26 |
| Unknown* | 0 | $32.36 | OTC Trade |
18:42:32 - 01-Sep-26 |
| Unknown* | 0 | $32.36 | OTC Trade |
18:40:31 - 01-Sep-26 |
| Unknown* | 1 | $32.40 | SI Trade |
18:01:18 - 01-Sep-26 |
| Unknown* | 7 | $32.47 | SI Trade |
16:43:34 - 01-Sep-26 |
| Unknown* | 7 | $32.5042 | OTC Trade |
16:11:34 - 01-Sep-26 |
| Unknown* | 0 | $32.76 | SI Trade |
14:41:05 - 01-Sep-26 |
| Unknown* | 0 | $32.76 | OTC Trade |
14:40:32 - 01-Sep-26 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:36:56 - 01-Sep-26 |
| Unknown* | 0 | $32.24 | OTC Trade |
14:36:30 - 01-Sep-26 |
| Unknown* | 0 | $32.92 | SI Trade |
14:30:36 - 01-Sep-26 |
| Unknown* | 20 | $32.745 | OTC Trade |
20:40:13 - 31-Aug-26 |
| Unknown* | 20 | $32.79 | OTC Trade |
20:12:34 - 31-Aug-26 |
| Unknown* | 20 | $32.825 | OTC Trade |
20:01:15 - 31-Aug-26 |
| Unknown* | 26 | $32.82 | SI Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 11 | $32.71 | OTC Trade |
17:31:04 - 28-Aug-26 |
| Unknown* | 0 | $33.12 | OTC Trade |
16:14:03 - 28-Aug-26 |
| Unknown* | 0 | $33.17 | OTC Trade |
16:13:58 - 28-Aug-26 |
| Unknown* | 0 | $33.79 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $33.79 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $33.46 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 5 | $33.61 | SI Trade |
11:11:57 - 28-Aug-26 |