| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $25.2912 | OTC Trade |
14:41:19 - 10-Jul-26 |
| Unknown* | 18 | $25.48125 | OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 1 | $24.93 | SI Trade |
19:15:33 - 09-Jul-26 |
| Unknown* | 0 | $24.97 | OTC Trade |
18:58:27 - 09-Jul-26 |
| Unknown* | 1 | $24.97 | OTC Trade |
18:58:27 - 09-Jul-26 |
| Unknown* | 0 | $24.98 | OTC Trade |
18:58:27 - 09-Jul-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
16:51:46 - 09-Jul-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
16:50:28 - 09-Jul-26 |
| Unknown* | 0 | $25.1152 | OTC Trade |
16:50:28 - 09-Jul-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:01:09 - 09-Jul-26 |
| Unknown* | 22 | $24.52 | Negotiated Trade OTC Trade |
14:31:07 - 09-Jul-26 |
| Unknown* | 0 | $25.31 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $24.67 | SI Trade |
20:37:54 - 08-Jul-26 |
| Unknown* | 0 | $24.54 | OTC Trade |
17:10:35 - 08-Jul-26 |
| Unknown* | 0 | $24.33 | SI Trade |
15:48:19 - 08-Jul-26 |
| Unknown* | 0 | $25.20 | SI Trade |
18:06:20 - 07-Jul-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
17:36:27 - 07-Jul-26 |
| Unknown* | 0 | $25.06 | OTC Trade |
16:50:29 - 07-Jul-26 |
| Unknown* | 160 | $25.575 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 64 | $25.67 | OTC Trade |
18:29:37 - 06-Jul-26 |
| Unknown* | 64 | $25.67 | OTC Trade |
18:29:37 - 06-Jul-26 |
| Unknown* | -64 | $0.00 | Correction OTC Trade |
17:29:37 - 06-Jul-26 |
| Unknown* | -64 | $0.00 | Correction Negotiated Trade OTC Trade |
17:29:37 - 06-Jul-26 |
| Unknown* | 64 | $0.00 | Negotiated Trade OTC Trade |
17:29:37 - 06-Jul-26 |
| Unknown* | 64 | $0.00 | OTC Trade |
17:29:37 - 06-Jul-26 |
| Unknown* | 17 | $25.91 | OTC Trade |
17:15:11 - 06-Jul-26 |
| Unknown* | 43 | $25.55 | OTC Trade |
15:01:01 - 06-Jul-26 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:56:23 - 06-Jul-26 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:55:48 - 06-Jul-26 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:54:38 - 06-Jul-26 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:51:49 - 06-Jul-26 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:50:40 - 06-Jul-26 |
| Unknown* | 0 | $25.29 | OTC Trade |
14:44:30 - 06-Jul-26 |
| Unknown* | 1 | $25.29 | OTC Trade |
14:43:52 - 06-Jul-26 |
| Unknown* | 0 | $25.65 | SI Trade |
14:37:35 - 06-Jul-26 |
| Unknown* | 0 | $25.31 | SI Trade |
14:31:37 - 06-Jul-26 |
| Unknown* | 6 | $25.759 | OTC Trade |
14:30:18 - 06-Jul-26 |
| Unknown* | 18 | $25.759 | OTC Trade |
14:30:18 - 06-Jul-26 |
| Unknown* | 7 | $25.73 | Negotiated Trade OTC Trade |
14:30:03 - 06-Jul-26 |
| Unknown* | 0 | $26.08 | SI Trade |
20:11:04 - 02-Jul-26 |
| Unknown* | 193 | $26.01 | SI Trade |
19:21:57 - 02-Jul-26 |
| Unknown* | 6 | $25.96 | SI Trade |
19:21:04 - 02-Jul-26 |
| Unknown* | 6 | $25.96 | SI Trade |
19:20:26 - 02-Jul-26 |
| Unknown* | 6 | $25.96 | SI Trade |
19:20:04 - 02-Jul-26 |
| Unknown* | 6 | $25.96 | SI Trade |
19:19:53 - 02-Jul-26 |
| Unknown* | 6 | $25.96 | SI Trade |
19:19:51 - 02-Jul-26 |
| Unknown* | 11 | $26.03 | OTC Trade |
17:10:32 - 02-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:43:59 - 02-Jul-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
15:09:52 - 02-Jul-26 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:42:07 - 02-Jul-26 |
| Unknown* | 1 | $27.16 | SI Trade |
14:35:41 - 02-Jul-26 |
| Unknown* | 3 | $26.31963 | OTC Trade |
14:30:23 - 02-Jul-26 |
| Unknown* | 0 | $27.26 | SI Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 12 | $26.33 | SI Trade |
09:00:04 - 02-Jul-26 |
| Unknown* | 3 | $26.54 | SI Trade |
20:30:10 - 01-Jul-26 |
| Unknown* | 0 | $26.34 | SI Trade |
19:48:38 - 01-Jul-26 |
| Unknown* | 3 | $26.78 | SI Trade |
18:08:52 - 01-Jul-26 |
| Unknown* | 17 | $26.98 | SI Trade |
17:36:30 - 01-Jul-26 |
| Unknown* | 17 | $26.98 | SI Trade |
17:36:26 - 01-Jul-26 |
| Unknown* | 17 | $26.98 | SI Trade |
17:36:25 - 01-Jul-26 |
| Unknown* | 17 | $26.98 | SI Trade |
17:36:17 - 01-Jul-26 |
| Unknown* | 2 | $26.98 | SI Trade |
17:36:14 - 01-Jul-26 |
| Unknown* | 2 | $26.99 | SI Trade |
17:35:34 - 01-Jul-26 |
| Unknown* | 2 | $26.99 | SI Trade |
17:35:33 - 01-Jul-26 |
| Unknown* | 2 | $26.99 | SI Trade |
17:35:32 - 01-Jul-26 |
| Unknown* | 2 | $26.99 | SI Trade |
17:35:30 - 01-Jul-26 |
| Unknown* | 2 | $26.998 | OTC Trade |
17:33:31 - 01-Jul-26 |
| Unknown* | 2 | $26.98 | SI Trade |
17:33:31 - 01-Jul-26 |
| Unknown* | 2 | $26.998 | OTC Trade |
17:30:52 - 01-Jul-26 |
| Unknown* | 2 | $27.00 | SI Trade |
17:30:52 - 01-Jul-26 |
| Unknown* | 2 | $26.998 | OTC Trade |
17:30:51 - 01-Jul-26 |
| Unknown* | 3 | $27.00 | SI Trade |
17:30:50 - 01-Jul-26 |
| Unknown* | 0 | $26.75 | OTC Trade |
15:58:55 - 01-Jul-26 |
| Unknown* | 4 | $26.75 | OTC Trade |
15:58:55 - 01-Jul-26 |
| Unknown* | 0 | $26.48 | SI Trade |
15:13:20 - 01-Jul-26 |
| Unknown* | 0 | $25.52 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $25.52 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $25.04 | SI Trade |
16:39:16 - 30-Jun-26 |
| Unknown* | 7 | $25.19 | SI Trade |
15:03:42 - 30-Jun-26 |
| Unknown* | 9 | $25.08 | OTC Trade |
15:03:41 - 30-Jun-26 |
| Unknown* | 9 | $25.19 | SI Trade |
15:03:41 - 30-Jun-26 |
| Unknown* | 9 | $25.19 | SI Trade |
15:03:28 - 30-Jun-26 |
| Unknown* | 9 | $25.19 | SI Trade |
15:03:27 - 30-Jun-26 |
| Unknown* | 2 | $25.19 | SI Trade |
15:03:27 - 30-Jun-26 |
| Unknown* | 2 | $25.11 | OTC Trade |
15:03:26 - 30-Jun-26 |
| Unknown* | 3 | $25.19 | SI Trade |
15:03:26 - 30-Jun-26 |
| Unknown* | 12 | $25.11 | SI Trade |
14:49:39 - 30-Jun-26 |
| Unknown* | 12 | $25.11 | SI Trade |
14:49:22 - 30-Jun-26 |
| Unknown* | 12 | $25.11 | SI Trade |
14:49:13 - 30-Jun-26 |
| Unknown* | 4 | $25.12 | SI Trade |
14:49:12 - 30-Jun-26 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:38:51 - 30-Jun-26 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:37:56 - 30-Jun-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
14:36:02 - 30-Jun-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
14:36:02 - 30-Jun-26 |
| Unknown* | 0 | $25.55 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 20 | $26.18 | OTC Trade |
07:15:09 - 30-Jun-26 |
| Unknown* | 9 | $25.4857 | Negotiated Trade OTC Trade |
19:31:27 - 29-Jun-26 |
| Unknown* | 1 | $25.43 | SI Trade |
16:40:57 - 29-Jun-26 |
| Unknown* | 0 | $25.55 | OTC Trade |
14:41:24 - 29-Jun-26 |
| Unknown* | 1 | $25.49 | SI Trade |
14:37:15 - 29-Jun-26 |
| Unknown* | 11 | $25.49 | SI Trade |
14:37:04 - 29-Jun-26 |
| Unknown* | 11 | $25.49 | SI Trade |
14:36:58 - 29-Jun-26 |
| Unknown* | 11 | $25.49 | SI Trade |
14:36:52 - 29-Jun-26 |
| Unknown* | 11 | $25.49 | SI Trade |
14:36:50 - 29-Jun-26 |
| Unknown* | 2 | $25.63 | SI Trade |
14:36:15 - 29-Jun-26 |
| Unknown* | 2 | $25.63 | SI Trade |
14:36:01 - 29-Jun-26 |
| Unknown* | 2 | $25.63 | SI Trade |
14:35:39 - 29-Jun-26 |
| Unknown* | 2 | $25.67 | SI Trade |
14:35:35 - 29-Jun-26 |
| Unknown* | 2 | $25.67 | SI Trade |
14:35:29 - 29-Jun-26 |
| Unknown* | 2 | $25.67 | SI Trade |
14:35:27 - 29-Jun-26 |
| Unknown* | 0 | $25.77 | SI Trade |
14:30:42 - 29-Jun-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $25.93 | SI Trade |
09:00:02 - 29-Jun-26 |
| Unknown* | 0 | $25.93 | SI Trade |
09:00:02 - 29-Jun-26 |
| Unknown* | 1 | $25.96 | SI Trade |
09:00:00 - 29-Jun-26 |
| Unknown* | 0 | $24.85 | OTC Trade |
20:10:35 - 26-Jun-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
20:06:35 - 26-Jun-26 |
| Unknown* | 0 | $24.88 | OTC Trade |
20:00:46 - 26-Jun-26 |
| Unknown* | 0 | $24.88 | OTC Trade |
19:59:37 - 26-Jun-26 |
| Unknown* | 0 | $24.91 | OTC Trade |
19:58:28 - 26-Jun-26 |
| Unknown* | 0 | $24.91 | OTC Trade |
19:55:04 - 26-Jun-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
19:54:29 - 26-Jun-26 |
| Unknown* | 0 | $24.94 | SI Trade |
16:59:49 - 26-Jun-26 |
| Unknown* | 0 | $25.07 | SI Trade |
16:44:05 - 26-Jun-26 |
| Unknown* | 26 | $24.99 | OTC Trade |
15:25:23 - 26-Jun-26 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:30:11 - 26-Jun-26 |
| Unknown* | 0 | $24.85 | SI Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 1 | $24.85 | SI Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 3 | $24.85 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 1 | $24.96 | SI Trade |
18:16:10 - 25-Jun-26 |
| Unknown* | 0 | $24.85 | SI Trade |
17:55:34 - 25-Jun-26 |
| Unknown* | 0 | $24.75 | OTC Trade |
15:06:58 - 25-Jun-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:40:00 - 25-Jun-26 |
| Unknown* | 1 | $25.04 | SI Trade |
14:40:00 - 25-Jun-26 |
| Unknown* | 1 | $24.55 | SI Trade |
14:35:34 - 25-Jun-26 |
| Unknown* | 1 | $23.80 | SI Trade |
14:30:53 - 25-Jun-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:25 - 25-Jun-26 |
| Unknown* | 0 | $24.13 | SI Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 0 | $24.13 | SI Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 3 | $24.13 | SI Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 0 | $23.77 | SI Trade |
18:03:55 - 24-Jun-26 |
| Unknown* | 82 | $23.705 | OTC Trade |
17:12:55 - 24-Jun-26 |
| Unknown* | 14 | $23.587 | OTC Trade |
17:02:24 - 24-Jun-26 |
| Unknown* | 4 | $23.587 | OTC Trade |
17:01:40 - 24-Jun-26 |
| Unknown* | 2 | $23.58 | SI Trade |
17:01:37 - 24-Jun-26 |
| Unknown* | 1 | $23.57 | SI Trade |
16:39:12 - 24-Jun-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:37:19 - 24-Jun-26 |
| Unknown* | 1 | $23.42 | OTC Trade |
14:37:19 - 24-Jun-26 |
| Unknown* | 0 | $23.46 | SI Trade |
14:36:32 - 24-Jun-26 |
| Unknown* | 0 | $22.23 | OTC Trade |
16:15:02 - 23-Jun-26 |
| Unknown* | 0 | $22.19 | OTC Trade |
16:12:45 - 23-Jun-26 |
| Unknown* | 0 | $22.17 | OTC Trade |
16:11:37 - 23-Jun-26 |
| Unknown* | 0 | $22.12 | SI Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 29 | $22.31 | OTC Trade |
20:50:09 - 22-Jun-26 |
| Unknown* | 1 | $22.313 | OTC Trade |
20:50:09 - 22-Jun-26 |
| Unknown* | 1 | $22.39 | SI Trade |
20:46:58 - 22-Jun-26 |
| Unknown* | 0 | $22.56 | OTC Trade |
19:51:17 - 22-Jun-26 |
| Unknown* | 0 | $22.60 | OTC Trade |
18:48:29 - 22-Jun-26 |
| Unknown* | 3 | $22.44 | OTC Trade |
15:54:34 - 22-Jun-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
18:32:32 - 18-Jun-26 |
| Unknown* | 0 | $22.95 | OTC Trade |
18:30:45 - 18-Jun-26 |
| Unknown* | 0 | $22.94 | OTC Trade |
15:35:42 - 18-Jun-26 |
| Unknown* | 0 | $23.00 | SI Trade |
14:31:42 - 18-Jun-26 |
| Unknown* | 0 | $23.67 | SI Trade |
16:47:48 - 17-Jun-26 |
| Unknown* | 0 | $23.70 | SI Trade |
16:34:03 - 17-Jun-26 |
| Unknown* | 3 | $23.63 | SI Trade |
15:34:48 - 17-Jun-26 |
| Unknown* | 1 | $23.54 | SI Trade |
15:28:14 - 17-Jun-26 |
| Unknown* | 100 | $23.585 | OTC Trade |
14:49:08 - 17-Jun-26 |
| Unknown* | 0 | $23.07 | OTC Trade |
18:39:21 - 16-Jun-26 |
| Unknown* | 0 | $23.07 | OTC Trade |
18:39:21 - 16-Jun-26 |
| Unknown* | 20 | $23.10 | OTC Trade |
18:37:41 - 16-Jun-26 |
| Unknown* | 1 | $23.14 | SI Trade |
14:31:01 - 16-Jun-26 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:25 - 16-Jun-26 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:25 - 16-Jun-26 |
| Unknown* | 0 | $22.23 | SI Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 0 | $22.23 | SI Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 0 | $23.03 | SI Trade |
16:17:33 - 15-Jun-26 |
| Unknown* | 6 | $22.82 | SI Trade |
15:35:12 - 15-Jun-26 |
| Unknown* | 0 | $23.05 | OTC Trade |
15:02:01 - 15-Jun-26 |
| Unknown* | 0 | $23.05 | OTC Trade |
15:01:21 - 15-Jun-26 |
| Unknown* | 0 | $23.05 | OTC Trade |
14:59:18 - 15-Jun-26 |
| Unknown* | 0 | $23.05 | OTC Trade |
14:58:48 - 15-Jun-26 |
| Unknown* | 0 | $23.05 | OTC Trade |
14:56:52 - 15-Jun-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:52:34 - 15-Jun-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:51:52 - 15-Jun-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:51:52 - 15-Jun-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:51:52 - 15-Jun-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:51:52 - 15-Jun-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:51:31 - 15-Jun-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:51:30 - 15-Jun-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:30:34 - 15-Jun-26 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:30:31 - 15-Jun-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:30:31 - 15-Jun-26 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:30:30 - 15-Jun-26 |
| Unknown* | 0 | $23.67 | SI Trade |
14:30:08 - 15-Jun-26 |
| Unknown* | 0 | $23.67 | SI Trade |
14:30:08 - 15-Jun-26 |
| Unknown* | 0 | $22.99 | SI Trade |
14:30:08 - 15-Jun-26 |
| Unknown* | 4 | $22.94 | SI Trade |
17:34:34 - 12-Jun-26 |
| Unknown* | 0 | $22.94 | SI Trade |
17:31:58 - 12-Jun-26 |
| Unknown* | 11 | $22.93 | SI Trade |
17:31:51 - 12-Jun-26 |