| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.96 | SI Trade |
16:57:36 - 22-May-26 |
| Unknown* | 0 | $19.92 | SI Trade |
16:56:42 - 22-May-26 |
| Unknown* | 2 | $19.96 | SI Trade |
15:51:32 - 22-May-26 |
| Unknown* | 5 | $19.9717 | OTC Trade |
15:47:44 - 22-May-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
15:22:43 - 22-May-26 |
| Unknown* | 1 | $19.94 | SI Trade |
15:12:38 - 22-May-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
15:12:32 - 22-May-26 |
| Unknown* | 3 | $19.9652 | OTC Trade |
15:07:07 - 22-May-26 |
| Unknown* | 3 | $19.9167 | OTC Trade |
15:06:58 - 22-May-26 |
| Unknown* | 25 | $19.95 | OTC Trade |
15:06:58 - 22-May-26 |
| Unknown* | 3 | $19.9167 | OTC Trade |
15:06:55 - 22-May-26 |
| Unknown* | 18 | $20.16 | OTC Trade |
14:48:00 - 22-May-26 |
| Unknown* | 5 | $20.16 | SI Trade |
14:46:42 - 22-May-26 |
| Unknown* | 28 | $19.4821 | OTC Trade |
14:32:01 - 22-May-26 |
| Unknown* | 1 | $19.58 | OTC Trade |
14:32:01 - 22-May-26 |
| Unknown* | 0 | $19.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $19.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $19.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 3 | $19.77 | SI Trade |
14:30:10 - 22-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
14:30:10 - 22-May-26 |
| Unknown* | 78 | $19.30 | SI Trade |
09:12:16 - 22-May-26 |
| Unknown* | 109 | $19.13 | SI Trade |
09:12:08 - 22-May-26 |
| Unknown* | 108 | $19.13 | SI Trade |
09:12:05 - 22-May-26 |
| Unknown* | 0 | $19.65 | SI Trade |
09:12:05 - 22-May-26 |
| Unknown* | 4 | $20.09 | SI Trade |
09:01:18 - 22-May-26 |
| Unknown* | 85 | $19.51 | SI Trade |
09:01:18 - 22-May-26 |
| Unknown* | 4 | $19.44 | SI Trade |
19:54:00 - 21-May-26 |
| Unknown* | 1 | $19.40 | SI Trade |
19:52:50 - 21-May-26 |
| Unknown* | 8 | $19.53 | OTC Trade |
19:22:07 - 21-May-26 |
| Unknown* | 2 | $19.35 | OTC Trade |
18:35:47 - 21-May-26 |
| Unknown* | 1 | $19.34 | OTC Trade |
18:35:15 - 21-May-26 |
| Unknown* | 25 | $19.35 | OTC Trade |
18:35:14 - 21-May-26 |
| Unknown* | 14 | $19.33 | OTC Trade |
18:32:24 - 21-May-26 |
| Unknown* | 10 | $19.32 | SI Trade |
18:18:31 - 21-May-26 |
| Unknown* | 20 | $19.04 | OTC Trade |
18:06:28 - 21-May-26 |
| Unknown* | 1 | $19.16 | SI Trade |
17:15:04 - 21-May-26 |
| Unknown* | 5 | $19.16 | SI Trade |
17:10:40 - 21-May-26 |
| Unknown* | 20 | $19.15 | SI Trade |
16:14:08 - 21-May-26 |
| Unknown* | 25 | $19.11 | SI Trade |
16:10:22 - 21-May-26 |
| Unknown* | 71 | $19.05 | SI Trade |
16:08:01 - 21-May-26 |
| Unknown* | 3 | $19.12 | SI Trade |
15:17:26 - 21-May-26 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:15:25 - 21-May-26 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:15:25 - 21-May-26 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:15:25 - 21-May-26 |
| Unknown* | 4 | $18.60 | SI Trade |
14:44:25 - 21-May-26 |
| Unknown* | 0 | $18.59 | SI Trade |
14:32:58 - 21-May-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $18.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 18 | $18.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 40 | $18.01 | OTC Trade |
21:03:26 - 20-May-26 |
| Unknown* | 4 | $18.38 | OTC Trade |
19:14:54 - 20-May-26 |
| Unknown* | 0 | $18.42 | SI Trade |
18:39:15 - 20-May-26 |
| Unknown* | 491 | $18.434 | OTC Trade |
18:39:09 - 20-May-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
15:13:49 - 20-May-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
15:13:49 - 20-May-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
15:13:49 - 20-May-26 |
| Unknown* | 1 | $18.4906 | OTC Trade |
15:01:02 - 20-May-26 |
| Unknown* | 23 | $18.51 | OTC Trade |
15:01:02 - 20-May-26 |
| Unknown* | 28 | $18.262 | OTC Trade |
14:59:44 - 20-May-26 |
| Unknown* | 28 | $18.39 | SI Trade |
14:57:49 - 20-May-26 |
| Unknown* | 1 | $18.61 | OTC Trade |
14:52:35 - 20-May-26 |
| Unknown* | 23 | $18.585 | OTC Trade |
14:52:35 - 20-May-26 |
| Unknown* | 28 | $18.105 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 19 | $18.05 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $18.05 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $17.65 | SI Trade |
09:13:22 - 20-May-26 |
| Unknown* | 20 | $16.90 | OTC Trade |
17:52:19 - 19-May-26 |
| Unknown* | 10 | $16.875 | OTC Trade |
17:44:26 - 19-May-26 |
| Unknown* | 20 | $17.22 | OTC Trade |
17:16:14 - 19-May-26 |
| Unknown* | 1 | $17.43 | OTC Trade |
16:51:24 - 19-May-26 |
| Unknown* | 25 | $17.42067 | OTC Trade |
16:51:23 - 19-May-26 |
| Unknown* | 20 | $17.195 | OTC Trade |
16:34:13 - 19-May-26 |
| Unknown* | 20 | $17.095 | OTC Trade |
16:26:20 - 19-May-26 |
| Unknown* | 10 | $16.935 | OTC Trade |
16:16:22 - 19-May-26 |
| Unknown* | 20 | $16.965 | OTC Trade |
16:15:58 - 19-May-26 |
| Unknown* | 10 | $16.771 | OTC Trade |
16:01:09 - 19-May-26 |
| Unknown* | 20 | $16.785 | OTC Trade |
15:44:06 - 19-May-26 |
| Unknown* | 20 | $16.825 | OTC Trade |
15:10:41 - 19-May-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 5 | $16.21 | SI Trade |
17:42:53 - 18-May-26 |
| Unknown* | 1 | $16.23 | SI Trade |
17:41:54 - 18-May-26 |
| Unknown* | 1 | $16.22 | SI Trade |
17:41:41 - 18-May-26 |
| Unknown* | 40 | $16.23 | OTC Trade |
16:55:07 - 18-May-26 |
| Unknown* | 200 | $16.229 | OTC Trade |
16:55:07 - 18-May-26 |
| Unknown* | 1 | $16.1985 | OTC Trade |
16:45:42 - 18-May-26 |
| Unknown* | 26 | $16.19 | OTC Trade |
16:45:41 - 18-May-26 |
| Unknown* | 10 | $16.20 | SI Trade |
16:44:18 - 18-May-26 |
| Unknown* | 1 | $16.61 | OTC Trade |
15:18:23 - 18-May-26 |
| Unknown* | 26 | $16.6233 | OTC Trade |
15:18:22 - 18-May-26 |
| Unknown* | 4 | $16.34 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:30:48 - 18-May-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:30:48 - 18-May-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:30:48 - 18-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:30:43 - 18-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 0 | $16.43 | SI Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $16.43 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $16.43 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $16.43 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 13 | $16.25 | SI Trade |
09:02:22 - 18-May-26 |
| Unknown* | 1 | $15.99 | SI Trade |
20:55:29 - 15-May-26 |
| Unknown* | 1 | $16.09 | SI Trade |
19:29:36 - 15-May-26 |
| Unknown* | 28 | $16.14 | OTC Trade |
19:17:36 - 15-May-26 |
| Unknown* | 1 | $16.15 | OTC Trade |
19:17:36 - 15-May-26 |
| Unknown* | 1 | $16.14 | SI Trade |
19:15:42 - 15-May-26 |
| Unknown* | 1 | $16.22 | OTC Trade |
16:55:36 - 15-May-26 |
| Unknown* | 12 | $16.23 | OTC Trade |
16:50:59 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 4 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 10 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 1 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 1 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 11 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 1 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 1 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 2 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 1 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 2 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 3 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 1 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:46:10 - 15-May-26 |