| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 219 |
| 20th May 2026 (Wed) | 18.42 | 18.42 | 18.42 | 18.42 | 648 |
| 19th May 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 196 |
| 18th May 2026 (Mon) | 16.21 | 16.21 | 16.21 | 16.21 | 381 |
| 15th May 2026 (Fri) | 16.27 | 16.27 | 16.27 | 16.27 | 188 |
| 14th May 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.29 | 109 |
| 13th May 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 256 |
| 12th May 2026 (Tue) | 17.61 | 17.61 | 17.61 | 17.61 | 770 |
| 11th May 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 586 |
| 8th May 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 1,294 |
| 7th May 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 3,075 |
| 6th May 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 4,003 |
| 5th May 2026 (Tue) | 24.35221 | 24.35221 | 24.35221 | 24.35221 | 1 |
| 4th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 1st May 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 30th Apr 2026 (Thu) | 23.66 | 23.66 | 23.66 | 23.66 | 164 |
| 29th Apr 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 327 |
| 28th Apr 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 196 |
| 27th Apr 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 54 |
| 24th Apr 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 3 |
| 23rd Apr 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 25 |
| 22nd Apr 2026 (Wed) | 26.73707 | 26.73707 | 26.73707 | 26.73707 | 106 |
| 21st Apr 2026 (Tue) | 26.64 | 26.64 | 26.64 | 26.64 | 1,025 |
| 20th Apr 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 11 |
| 17th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 80 |
| 16th Apr 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 289 |
| 15th Apr 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.86 | 13 |
| 14th Apr 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 1,602 |
| 13th Apr 2026 (Mon) | 22.12 | 22.12 | 22.12 | 22.12 | 5 |
| 10th Apr 2026 (Fri) | 22.42 | 22.42 | 22.42 | 22.42 | 2 |
| 9th Apr 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 6 |
| 8th Apr 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 25 |
| 7th Apr 2026 (Tue) | 21.64 | 21.64 | 21.64 | 21.64 | 15 |
| 6th Apr 2026 (Mon) | 20.83973 | 20.83973 | 20.83973 | 20.83973 | 0 |
| 3rd Apr 2026 (Fri) | 20.83973 | 20.83973 | 20.83973 | 20.83973 | 0 |
| 2nd Apr 2026 (Thu) | 20.83973 | 20.83973 | 20.83973 | 20.83973 | 4,838 |
| 1st Apr 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 60 |
| 31st Mar 2026 (Tue) | 21.23 | 21.23 | 21.23 | 21.23 | 16 |
| 30th Mar 2026 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 1,600 |
| 27th Mar 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 77 |
| 26th Mar 2026 (Thu) | 21.79 | 21.79 | 21.79 | 21.79 | 2 |
| 25th Mar 2026 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 2 |
| 24th Mar 2026 (Tue) | 21.01 | 21.01 | 21.01 | 21.01 | 6 |
| 23rd Mar 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 2 |