| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 38 |
| 9th Jul 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 23 |
| 8th Jul 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 7th Jul 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 160 |
| 6th Jul 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 92 |
| 3rd Jul 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| 2nd Jul 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.16 | 27 |
| 1st Jul 2026 (Wed) | 26.78 | 26.78 | 26.78 | 26.78 | 98 |
| 30th Jun 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 110 |
| 29th Jun 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 59 |
| 26th Jun 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 30 |
| 25th Jun 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 67 |
| 24th Jun 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 104 |
| 23rd Jun 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 22nd Jun 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.23 | 5 |
| 19th Jun 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 18th Jun 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Jun 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.67 | 104 |
| 16th Jun 2026 (Tue) | 23.14 | 23.14 | 23.14 | 23.14 | 21 |
| 15th Jun 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 6 |
| 12th Jun 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.94 | 23 |
| 11th Jun 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 24 |
| 10th Jun 2026 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 1 |
| 9th Jun 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 518 |
| 8th Jun 2026 (Mon) | 22.97 | 22.97 | 22.97 | 22.97 | 18 |
| 5th Jun 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.86 | 11 |
| 4th Jun 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 186 |
| 3rd Jun 2026 (Wed) | 24.11 | 24.11 | 24.11 | 24.11 | 259 |
| 2nd Jun 2026 (Tue) | 23.41 | 23.41 | 23.41 | 23.41 | 13 |
| 1st Jun 2026 (Mon) | 23.22 | 23.22 | 23.22 | 23.22 | 45 |
| 29th May 2026 (Fri) | 22.74 | 22.74 | 22.74 | 22.74 | 148 |
| 28th May 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 563 |
| 27th May 2026 (Wed) | 20.97 | 20.97 | 20.97 | 20.97 | 342 |
| 26th May 2026 (Tue) | 20.71 | 20.71 | 20.71 | 20.71 | 149 |
| 25th May 2026 (Mon) | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| 22nd May 2026 (Fri) | 20.11 | 20.11 | 20.11 | 20.11 | 571 |
| 21st May 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 219 |
| 20th May 2026 (Wed) | 18.42 | 18.42 | 18.42 | 18.42 | 648 |
| 19th May 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 196 |
| 18th May 2026 (Mon) | 16.21 | 16.21 | 16.21 | 16.21 | 381 |
| 15th May 2026 (Fri) | 16.27 | 16.27 | 16.27 | 16.27 | 188 |
| 14th May 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.29 | 109 |
| 13th May 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 256 |
| 12th May 2026 (Tue) | 17.61 | 17.61 | 17.61 | 17.61 | 770 |
| 11th May 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 586 |