| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.96 | 33.96 | 33.96 | 33.96 | 169 |
| 25th Sep 2026 (Fri) | 34.01 | 34.01 | 34.01 | 34.01 | 2 |
| 24th Sep 2026 (Thu) | 33.91 | 33.91 | 33.91 | 33.91 | 45 |
| 23rd Sep 2026 (Wed) | 34.33 | 34.33 | 34.33 | 34.33 | 165 |
| 22nd Sep 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 21st Sep 2026 (Mon) | 33.55 | 33.55 | 33.55 | 33.55 | 2 |
| 18th Sep 2026 (Fri) | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
| 17th Sep 2026 (Thu) | 33.83 | 33.83 | 33.83 | 33.83 | 252 |
| 16th Sep 2026 (Wed) | 33.44 | 33.44 | 33.44 | 33.44 | 376 |
| 15th Sep 2026 (Tue) | 33.18 | 33.18 | 33.18 | 33.18 | 74 |
| 14th Sep 2026 (Mon) | 30.28 | 30.28 | 30.28 | 30.28 | 68 |
| 11th Sep 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| 10th Sep 2026 (Thu) | 30.19 | 30.19 | 30.19 | 30.19 | 84 |
| 9th Sep 2026 (Wed) | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| 8th Sep 2026 (Tue) | 31.12 | 31.12 | 31.12 | 31.12 | 82 |
| 7th Sep 2026 (Mon) | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| 4th Sep 2026 (Fri) | 30.94 | 30.94 | 30.94 | 30.94 | 22 |
| 3rd Sep 2026 (Thu) | 31.21 | 31.21 | 31.21 | 31.21 | 124 |
| 2nd Sep 2026 (Wed) | 31.59 | 31.59 | 31.59 | 31.59 | 506 |
| 1st Sep 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 15 |
| 31st Aug 2026 (Mon) | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| 28th Aug 2026 (Fri) | 32.82 | 32.82 | 32.82 | 32.82 | 42 |
| 27th Aug 2026 (Thu) | 33.51 | 33.51 | 33.51 | 33.51 | 656 |
| 26th Aug 2026 (Wed) | 32.89 | 32.89 | 32.89 | 32.89 | 19 |
| 25th Aug 2026 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 286 |
| 24th Aug 2026 (Mon) | 33.16 | 33.16 | 33.16 | 33.16 | 524 |
| 21st Aug 2026 (Fri) | 36.84 | 36.84 | 36.84 | 36.84 | 83 |
| 20th Aug 2026 (Thu) | 37.04 | 37.04 | 37.04 | 37.04 | 628 |
| 19th Aug 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 1,014 |
| 18th Aug 2026 (Tue) | 33.31 | 33.31 | 33.31 | 33.31 | 2 |
| 17th Aug 2026 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 636 |
| 14th Aug 2026 (Fri) | 33.43 | 33.43 | 33.43 | 33.43 | 56 |
| 13th Aug 2026 (Thu) | 33.59 | 33.59 | 33.59 | 33.59 | 695 |
| 12th Aug 2026 (Wed) | 33.25 | 33.25 | 33.25 | 33.25 | 34 |
| 11th Aug 2026 (Tue) | 32.97 | 32.97 | 32.97 | 32.97 | 244 |
| 10th Aug 2026 (Mon) | 33.14 | 33.14 | 33.14 | 33.14 | 101 |
| 7th Aug 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 209 |
| 6th Aug 2026 (Thu) | 30.87 | 30.87 | 30.87 | 30.87 | 131 |
| 5th Aug 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 609 |
| 4th Aug 2026 (Tue) | 29.88 | 29.88 | 29.88 | 29.88 | 439 |
| 3rd Aug 2026 (Mon) | 29.58 | 29.58 | 29.58 | 29.58 | 12 |
| 31st Jul 2026 (Fri) | 28.24 | 28.24 | 28.24 | 28.24 | 119 |
| 30th Jul 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 19 |
| 29th Jul 2026 (Wed) | 28.28 | 28.28 | 28.28 | 28.28 | 141 |