| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 209 |
| 6th Aug 2026 (Thu) | 30.87 | 30.87 | 30.87 | 30.87 | 131 |
| 5th Aug 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 609 |
| 4th Aug 2026 (Tue) | 29.88 | 29.88 | 29.88 | 29.88 | 439 |
| 3rd Aug 2026 (Mon) | 29.58 | 29.58 | 29.58 | 29.58 | 12 |
| 31st Jul 2026 (Fri) | 28.24 | 28.24 | 28.24 | 28.24 | 119 |
| 30th Jul 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 19 |
| 29th Jul 2026 (Wed) | 28.28 | 28.28 | 28.28 | 28.28 | 141 |
| 28th Jul 2026 (Tue) | 28.77 | 28.77 | 28.77 | 28.77 | 59 |
| 27th Jul 2026 (Mon) | 27.42 | 27.42 | 27.42 | 27.42 | 127 |
| 24th Jul 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 133 |
| 23rd Jul 2026 (Thu) | 27.96 | 27.96 | 27.96 | 27.96 | 16 |
| 22nd Jul 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 21st Jul 2026 (Tue) | 26.67 | 26.67 | 26.67 | 26.67 | 28 |
| 20th Jul 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.47 | 22 |
| 17th Jul 2026 (Fri) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 16th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 15th Jul 2026 (Wed) | 26.31 | 26.31 | 26.31 | 26.31 | 62 |
| 14th Jul 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 13th Jul 2026 (Mon) | 26.32 | 26.32 | 26.32 | 26.32 | 318 |
| 10th Jul 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 38 |
| 9th Jul 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 23 |
| 8th Jul 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 7th Jul 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 160 |
| 6th Jul 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 92 |
| 3rd Jul 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| 2nd Jul 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.16 | 27 |
| 1st Jul 2026 (Wed) | 26.78 | 26.78 | 26.78 | 26.78 | 98 |
| 30th Jun 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 110 |
| 29th Jun 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 59 |
| 26th Jun 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 30 |
| 25th Jun 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 67 |
| 24th Jun 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 104 |
| 23rd Jun 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 22nd Jun 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.23 | 5 |
| 19th Jun 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 18th Jun 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Jun 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.67 | 104 |
| 16th Jun 2026 (Tue) | 23.14 | 23.14 | 23.14 | 23.14 | 21 |
| 15th Jun 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 6 |
| 12th Jun 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.94 | 23 |
| 11th Jun 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 24 |
| 10th Jun 2026 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 1 |
| 9th Jun 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 518 |