| Price | $30.92283 on 01-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HQ1 Shares | |
| Last Trade: | Unknown 8.00 at $31.654 |
| Day's Volume: | 50 |
| Last Close: | $30.92283 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.85487 - $60.29941 |
| Market Capitalisation: | $1,416m |
| VWAP: | $31.54536 |
| Shares in Issue: | 46m |
Brooks Automati (0HQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $31.654 | OTC Trade |
16:27:06 - 01-Jul-25 |
| Unknown* | 14 | $31.532 | OTC Trade |
16:22:34 - 01-Jul-25 |
| Unknown* | 14 | $31.534 | OTC Trade |
16:22:33 - 01-Jul-25 |
| Unknown* | 14 | $31.508 | OTC Trade |
16:22:33 - 01-Jul-25 |
| Unknown* | 1 | $30.92283 | Currency Conversion Negotiated Trade |
15:19:48 - 30-Jun-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
15:10:03 - 30-Jun-25 |
| Unknown* | 1 | $29.7128 | Currency Conversion Negotiated Trade |
18:10:10 - 27-Jun-25 |
| Unknown* | 1 | $30.50091 | Currency Conversion Negotiated Trade |
15:23:32 - 27-Jun-25 |
| Unknown* | 5 | $30.87 | OTC Trade |
18:22:36 - 26-Jun-25 |
| Unknown* | 1 | $30.40123 | Currency Conversion Negotiated Trade |
18:10:38 - 26-Jun-25 |
Brooks Automati (0HQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
