| Price | 109.839on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at $110.316 |
| Day's Volume: | 1 |
| Last Close: | $109.839 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $110.316 - $110.316 |
| 52wk Range: | $45.112 - $109.839 |
| Market Capitalisation: | $8,161m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Brooks Automati (0HQ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 110.316 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 27-Sep-21 |
| Unknown* | 4 | 109.839 | Ordinary Non protected portfolio Single protected transaction | 15:44:54 - 24-Sep-21 |
| Unknown* | 8 | 107.820 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:52 - 23-Sep-21 |
| Unknown* | 17 | 108.16 | Ordinary Delayed publication Historical | 21:00:00 - 23-Sep-21 |
| Unknown* | 18 | 106.475 | Ordinary Delayed publication | 17:05:14 - 23-Sep-21 |
| Unknown* | 4 | 105.546 | Ordinary | 16:04:15 - 22-Sep-21 |
| Unknown* | 5 | 105.846 | Ordinary | 15:42:56 - 22-Sep-21 |
| Unknown* | 90 | 104.851 | Ordinary Non protected portfolio Single protected transaction | 14:40:36 - 22-Sep-21 |
| Unknown* | 13 | 104.687 | Ordinary Non protected portfolio Single protected transaction | 14:32:22 - 22-Sep-21 |
| Unknown* | 22 | 104.14 | Ordinary Delayed publication Historical | 21:00:00 - 21-Sep-21 |
Share Price History for Brooks Automati |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
