| Price | 46.653on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ1 Shares | |
| Last Trade: | Unknown 858 at $44.69 |
| Day's Volume: | 0 |
| Last Close: | $46.653 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $46.653 - $46.653 |
| 52wk Range: | $25.284 - $46.653 |
| Market Capitalisation: | $3,373m |
| VWAP: | $0.00 |
| Shares in Issue: | 72m |
Recent Trades History Brooks Automati (0HQ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 858 | 44.69 | Ordinary Delayed publication Historical | 16:06:10 - 06-Nov-19 |
| Unknown* | -858 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:06:10 - 06-Nov-19 |
| Unknown* | 51 | 46.653 | Ordinary Non protected portfolio Single protected transaction | 15:34:12 - 08-Nov-19 |
| Unknown* | 9 | 42.814 | Ordinary Non protected portfolio Single protected transaction | 13:36:29 - 31-Oct-19 |
| Unknown* | 858 | 0.00 | Ordinary Delayed publication | 16:06:10 - 06-Nov-19 |
| Unknown* | 9 | 42.814 | Ordinary Non protected portfolio Single protected transaction | 13:36:29 - 31-Oct-19 |
| Unknown* | 57 | 44.184 | Ordinary Non protected portfolio Single protected transaction | 14:19:14 - 28-Oct-19 |
| Unknown* | 501 | 40.09 | Ordinary Delayed publication Historical | 15:02:36 - 21-Oct-19 |
| Unknown* | 240 | 36.06 | Ordinary Delayed publication Historical | 21:59:50 - 10-Oct-19 |
| Unknown* | 501 | 0.00 | Ordinary Delayed publication | 15:02:36 - 21-Oct-19 |
Share Price History for Brooks Automati |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
