| Price | 29.69on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 29.69 0.03% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ1 Shares | |
| Last Trade: | Unknown 63 at $29.140 |
| Day's Volume: | 63 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.30 - $30.15 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Brooks Automati (0HQ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 29.140 | 17:05:11 - 18-May-18 | |
| Unknown* | 13,834 | 29.00 | 17:11:38 - 16-May-18 | |
| Unknown* | 16,094 | 29.00 | 17:11:36 - 16-May-18 | |
| Unknown* | 3,962 | 29.98 | 16:58:39 - 5-Nov-18 | |
| Unknown* | 13,834 | 28.26 | Ordinary Delayed publication Historical | 16:54:00 - 5-Aug-18 |
Share Price History for Brooks Automati |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 63 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.00 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.43 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.98 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.98 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.64 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.90 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.26 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.09 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.09 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.96 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.66 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.88 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.19 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.02 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.54 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.57 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.66 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.91 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.02 | 0 |
