Brooks Automati Share Price (0HQ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.281on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ1 Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $42.281
Day's Volume: 0
Last Close: $42.281
Open: $0.00
ISIN: US1143401024
Day's Range $42.281 - $42.281
52wk Range: $23.793 - $46.653
Market Capitalisation: $3,119m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Brooks Automati (0HQ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2242.281Ordinary
Non protected portfolio
Single protected transaction
14:45:55 - 29-Jun-20
Unknown*743.601Ordinary
Non protected portfolio
Single protected transaction
15:52:57 - 24-Jun-20
Unknown*11640.456Ordinary
Non protected portfolio
Single protected transaction
15:23:29 - 22-May-20
Unknown*11740.448Ordinary
Non protected portfolio
Single protected transaction
14:34:27 - 22-May-20
Unknown*32237.918Ordinary
Non protected portfolio
Single protected transaction
15:26:52 - 15-May-20
Unknown*1,3240.00Ordinary
16:56:47 - 15-May-20
Unknown*32237.918Ordinary
Non protected portfolio
Single protected transaction
15:26:52 - 15-May-20
Unknown*2938.652Ordinary
Non protected portfolio
Single protected transaction
14:46:00 - 11-May-20
Unknown*3937.984Ordinary
Non protected portfolio
Single protected transaction
16:02:28 - 07-May-20
Unknown*3938.026Ordinary
Non protected portfolio
Single protected transaction
15:51:00 - 07-May-20

Share Price History for Brooks Automati

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Brooks Automati (0HQ1)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered