Brooks Automati Share Price (0HQ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.555on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ1 Shares
Sponsored Financial Content
Last Trade: Unknown 110 at $42.555
Day's Volume: 0
Last Close: $42.555
Open: $0.00
ISIN: US1143401024
Day's Range $42.555 - $42.555
52wk Range: $31.532 - $46.653
Market Capitalisation: $3,133m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Brooks Automati (0HQ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11042.555Ordinary
Non protected portfolio
Single protected transaction
15:57:15 - 12-Feb-20
Unknown*1,18939.58Ordinary
Delayed publication
Historical
17:13:14 - 28-Jan-20
Unknown*-1,1890.00Ordinary
Deletion
Delayed publication
Historical
17:13:14 - 28-Jan-20
Unknown*2839.137Ordinary
Non protected portfolio
Single protected transaction
14:40:52 - 27-Jan-20
Unknown*1,1890.00Ordinary
17:13:14 - 28-Jan-20
Unknown*2839.137Ordinary
Non protected portfolio
Single protected transaction
14:40:52 - 27-Jan-20
Unknown*1639.331Ordinary
Non protected portfolio
Single protected transaction
14:34:50 - 27-Jan-20
Unknown*543.139Ordinary
Non protected portfolio
Single protected transaction
14:33:56 - 21-Jan-20
Unknown*79544.174Ordinary
Delayed publication
Historical
20:59:02 - 16-Jan-20
Unknown*33342.882Ordinary
Delayed publication
Historical
20:59:11 - 14-Jan-20

Share Price History for Brooks Automati

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Brooks Automati (0HQ1)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered