| Price | $31.50 on 07-08-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $31.50 |
| Day's Volume: | 209 |
| Last Close: | $31.50 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.21 - $40.19 |
| Market Capitalisation: | $1.42b |
| VWAP: | $31.34938 |
| Shares in Issue: | 46.09m |
Brooks Automati (0HQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $31.50 | SI Trade |
18:28:44 - 07-Aug-26 |
| Unknown* | 0 | $31.47 | OTC Trade |
17:50:31 - 07-Aug-26 |
| Unknown* | 31 | $31.41 | OTC Trade |
17:18:41 - 07-Aug-26 |
| Unknown* | 7 | $31.30 | SI Trade |
15:26:49 - 07-Aug-26 |
| Unknown* | 39 | $31.355 | OTC Trade |
15:26:30 - 07-Aug-26 |
| Unknown* | 39 | $31.31 | SI Trade |
15:26:30 - 07-Aug-26 |
| Unknown* | 39 | $31.35 | OTC Trade |
15:26:03 - 07-Aug-26 |
| Unknown* | 41 | $31.32 | SI Trade |
15:26:03 - 07-Aug-26 |
| Unknown* | 0 | $31.26 | OTC Trade |
15:20:43 - 07-Aug-26 |
| Unknown* | 1 | $30.70536 | OTC Trade |
14:30:14 - 07-Aug-26 |
Brooks Automati (0HQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
