Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brooks Automati Share Price (0HQ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.69on 18-05-2018 at 16:30:00
Change 29.69 0.03%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ1 Shares
Last Trade: Unknown 63 at $29.140
Day's Volume: 63
Last Close: $0.00
Open: $0.00
ISIN: US1143401024
Day's Range $0.00 - $0.00
52wk Range: $23.30 - $30.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Brooks Automati (0HQ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6329.14017:05:11 - 18-May-18
Unknown*13,83429.0017:11:38 - 16-May-18
Unknown*16,09429.0017:11:36 - 16-May-18
Unknown*3,96229.9816:58:39 - 5-Nov-18
Unknown*13,83428.26Ordinary
Delayed publication
Historical
16:54:00 - 5-Aug-18

Share Price History for Brooks Automati

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.0063
17th May 2018 (Thu)0.000.000.0029.000
16th May 2018 (Wed)0.000.000.0029.430
15th May 2018 (Tue)0.000.000.0029.980
14th May 2018 (Mon)0.000.000.0029.980
11th May 2018 (Fri)0.000.000.0029.640
10th May 2018 (Thu)0.000.000.0028.900
9th May 2018 (Wed)0.000.000.0028.260
8th May 2018 (Tue)0.000.000.0027.090
7th May 2018 (Mon)0.000.000.0027.090
4th May 2018 (Fri)0.000.000.0026.960
3rd May 2018 (Thu)0.000.000.0025.660
2nd May 2018 (Wed)0.000.000.0024.880
1st May 2018 (Tue)0.000.000.0025.190
27th Apr 2018 (Fri)0.000.000.0026.020
26th Apr 2018 (Thu)0.000.000.0025.540
25th Apr 2018 (Wed)0.000.000.0025.570
24th Apr 2018 (Tue)0.000.000.0025.660
23rd Apr 2018 (Mon)0.000.000.0025.910
20th Apr 2018 (Fri)0.000.000.0026.020

News about Brooks Automati (0HQ1)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered