Brooks Automati Share Price (0HQ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.236on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ1 Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $83.236
Day's Volume: 16
Last Close: $83.535
Open: $0.00
ISIN: US1143401024
Day's Range $83.236 - $83.236
52wk Range: $23.793 - $83.535
Market Capitalisation: $6,199m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Brooks Automati (0HQ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1683.236Ordinary
Non protected portfolio
Single protected transaction
15:28:30 - 22-Jan-21
Unknown*8383.535Ordinary
Non protected portfolio
Single protected transaction
15:11:08 - 21-Jan-21
Unknown*3982.988Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:00 - 20-Jan-21
Unknown*8082.719Ordinary
Non protected portfolio
Single protected transaction
16:33:27 - 20-Jan-21
Unknown*1683.516Ordinary
Non protected portfolio
Single protected transaction
16:06:53 - 20-Jan-21
Unknown*73881.90Ordinary
Delayed publication
Historical
21:00:48 - 19-Jan-21
Unknown*8579.907Ordinary
Non protected portfolio
Single protected transaction
16:30:38 - 19-Jan-21
Unknown*978.650Ordinary
Non protected portfolio
Single protected transaction
15:11:00 - 19-Jan-21
Unknown*2278.558Ordinary
Non protected portfolio
Single protected transaction
15:08:01 - 19-Jan-21
Unknown*877.911Ordinary
Non protected portfolio
Single protected transaction
15:38:56 - 14-Jan-21

Share Price History for Brooks Automati

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Brooks Automati (0HQ1)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered