Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brooks Automati Share Price (0HQ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.72on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ1 Shares
Last Trade: Unknown 1,000 at $32.57
Day's Volume: 0
Last Close: $32.72
Open: $0.00
ISIN: US1143401024
Day's Range $0.00 - $0.00
52wk Range: $23.30 - $35.746
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Brooks Automati (0HQ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00032.57Ordinary
Delayed publication
Historical
14:58:10 - 13-Jul-18
Sell*10032.4919:06:08 - 7-Dec-18
Unknown*10032.7014:51:32 - 7-Dec-18
Unknown*332.19Ordinary
Delayed publication
Historical
14:30:00 - 7-Dec-18
Sell*10034.72Ordinary
NonProtected portfolio
Single protected transaction
17:22:31 - 7-Sep-18

Share Price History for Brooks Automati

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0032.570
17th Jul 2018 (Tue)0.000.000.0032.570
16th Jul 2018 (Mon)0.000.000.0032.570
13th Jul 2018 (Fri)0.000.000.0034.4640
12th Jul 2018 (Thu)0.000.000.0034.4640
11th Jul 2018 (Wed)0.000.000.0034.4640
10th Jul 2018 (Tue)0.000.000.0034.4640
9th Jul 2018 (Mon)0.000.000.000.00106
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0032.7500
28th Jun 2018 (Thu)0.000.000.0032.7500
27th Jun 2018 (Wed)0.000.000.0032.7500
26th Jun 2018 (Tue)0.000.000.0032.7500
25th Jun 2018 (Mon)0.000.000.0034.7230
22nd Jun 2018 (Fri)0.000.000.0035.7460
21st Jun 2018 (Thu)0.000.000.0035.7460
20th Jun 2018 (Wed)0.000.000.0035.7460
19th Jun 2018 (Tue)0.000.000.0035.7460

News about Brooks Automati (0HQ1)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered