| Price | $30.00602 on 06-11-2025 at 05:12:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.11 |
| Day's Volume: | 0 |
| Last Close: | $30.00602 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.85487 - $54.86065 |
| Market Capitalisation: | $1.38b |
| VWAP: | $0.00 |
| Shares in Issue: | 45.84m |
Brooks Automati (0HQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.11 | OTC Trade |
17:58:02 - 04-Nov-25 |
| Unknown* | 4 | $30.4926 | Cross OTC Trade |
16:53:11 - 04-Nov-25 |
| Unknown* | 1 | $30.07 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 50 | $30.655 | OTC Trade |
20:56:40 - 03-Nov-25 |
| Unknown* | 13 | $30.00602 | Currency Conversion Negotiated Trade |
15:00:46 - 03-Nov-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 35 | $30.265 | OTC Trade |
14:17:40 - 31-Oct-25 |
| Unknown* | 4 | $30.0343 | OTC Trade |
18:42:33 - 30-Oct-25 |
| Unknown* | 161 | $30.0343 | OTC Trade |
18:42:33 - 30-Oct-25 |
| Unknown* | 3 | $30.329 | Cross OTC Trade |
15:11:33 - 30-Oct-25 |
Brooks Automati (0HQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
