| Price | $36.98 on 08-10-2026 at 13:41:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $35.84 |
| Day's Volume: | 4 |
| Last Close: | $36.98 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.21 - $41.31 |
| Market Capitalisation: | $1.62b |
| VWAP: | $35.58479 |
| Shares in Issue: | 43.81m |
Brooks Automati (0HQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.84 | SI Trade |
14:41:35 - 08-Oct-26 |
| Unknown* | 0 | $35.60 | SI Trade |
14:40:43 - 08-Oct-26 |
| Unknown* | 1 | $35.24 | SI Trade |
14:39:06 - 08-Oct-26 |
| Unknown* | 3 | $35.69972 | OTC Trade |
14:30:57 - 08-Oct-26 |
| Unknown* | 0 | $36.51 | SI Trade |
14:30:07 - 08-Oct-26 |
| Unknown* | 0 | $36.08 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 442 | $36.16704 | Currency Conversion Negotiated Trade |
20:03:15 - 07-Oct-26 |
| Unknown* | 2 | $36.40 | OTC Trade |
19:58:32 - 07-Oct-26 |
| Unknown* | 2 | $36.8395 | OTC Trade |
17:29:06 - 07-Oct-26 |
| Unknown* | 0 | $36.98 | SI Trade |
17:27:58 - 07-Oct-26 |
Brooks Automati (0HQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
