Brooks Automati Share Price (0HQ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.494on 18-05-2021 at 9:46:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ1 Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $89.494
Day's Volume: 0
Last Close: $89.494
Open: $0.00
ISIN: US1143401024
Day's Range $89.494 - $89.494
52wk Range: $37.918 - $105.335
Market Capitalisation: $6,649m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Brooks Automati (0HQ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8089.494Ordinary
Non protected portfolio
Single protected transaction
14:46:38 - 17-May-21
Unknown*3692.328Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:11 - 14-May-21
Unknown*5090.719Ordinary
Non protected portfolio
Single protected transaction
16:45:59 - 14-May-21
Unknown*8089.559Ordinary
Non protected portfolio
Single protected transaction
14:55:44 - 14-May-21
Unknown*489.725Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:38 - 13-May-21
Unknown*3390.227Ordinary
Non protected portfolio
Single protected transaction
15:08:04 - 13-May-21
Unknown*490.38Ordinary
14:56:48 - 13-May-21
Unknown*7789.453Ordinary
Non protected portfolio
Single protected transaction
14:42:42 - 13-May-21
Unknown*1086.40Ordinary
Delayed publication
Historical
20:35:12 - 12-May-21
Unknown*7988.325Ordinary
Non protected portfolio
Single protected transaction
16:04:14 - 12-May-21

Share Price History for Brooks Automati

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Brooks Automati (0HQ1)

FTSE 100 Latest
Value7,060.92
Change28.07


Login to your account

Forgot Password?

Not Registered