| Price | 83.236on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ1 Shares | |
| Last Trade: | Unknown 16 at $83.236 |
| Day's Volume: | 16 |
| Last Close: | $83.535 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $83.236 - $83.236 |
| 52wk Range: | $23.793 - $83.535 |
| Market Capitalisation: | $6,199m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Brooks Automati (0HQ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 83.236 | Ordinary Non protected portfolio Single protected transaction | 15:28:30 - 22-Jan-21 |
| Unknown* | 83 | 83.535 | Ordinary Non protected portfolio Single protected transaction | 15:11:08 - 21-Jan-21 |
| Unknown* | 39 | 82.988 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:00 - 20-Jan-21 |
| Unknown* | 80 | 82.719 | Ordinary Non protected portfolio Single protected transaction | 16:33:27 - 20-Jan-21 |
| Unknown* | 16 | 83.516 | Ordinary Non protected portfolio Single protected transaction | 16:06:53 - 20-Jan-21 |
| Unknown* | 738 | 81.90 | Ordinary Delayed publication Historical | 21:00:48 - 19-Jan-21 |
| Unknown* | 85 | 79.907 | Ordinary Non protected portfolio Single protected transaction | 16:30:38 - 19-Jan-21 |
| Unknown* | 9 | 78.650 | Ordinary Non protected portfolio Single protected transaction | 15:11:00 - 19-Jan-21 |
| Unknown* | 22 | 78.558 | Ordinary Non protected portfolio Single protected transaction | 15:08:01 - 19-Jan-21 |
| Unknown* | 8 | 77.911 | Ordinary Non protected portfolio Single protected transaction | 15:38:56 - 14-Jan-21 |
Share Price History for Brooks Automati |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
