| Price | 42.555on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ1 Shares | |
| Last Trade: | Unknown 110 at $42.555 |
| Day's Volume: | 0 |
| Last Close: | $42.555 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $42.555 - $42.555 |
| 52wk Range: | $31.532 - $46.653 |
| Market Capitalisation: | $3,133m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Brooks Automati (0HQ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 42.555 | Ordinary Non protected portfolio Single protected transaction | 15:57:15 - 12-Feb-20 |
| Unknown* | 1,189 | 39.58 | Ordinary Delayed publication Historical | 17:13:14 - 28-Jan-20 |
| Unknown* | -1,189 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:13:14 - 28-Jan-20 |
| Unknown* | 28 | 39.137 | Ordinary Non protected portfolio Single protected transaction | 14:40:52 - 27-Jan-20 |
| Unknown* | 1,189 | 0.00 | Ordinary | 17:13:14 - 28-Jan-20 |
| Unknown* | 28 | 39.137 | Ordinary Non protected portfolio Single protected transaction | 14:40:52 - 27-Jan-20 |
| Unknown* | 16 | 39.331 | Ordinary Non protected portfolio Single protected transaction | 14:34:50 - 27-Jan-20 |
| Unknown* | 5 | 43.139 | Ordinary Non protected portfolio Single protected transaction | 14:33:56 - 21-Jan-20 |
| Unknown* | 795 | 44.174 | Ordinary Delayed publication Historical | 20:59:02 - 16-Jan-20 |
| Unknown* | 333 | 42.882 | Ordinary Delayed publication Historical | 20:59:11 - 14-Jan-20 |
Share Price History for Brooks Automati |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
