Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Brooks Automati Share Price (0HQ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.839on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at $110.316
Day's Volume: 1
Last Close: $109.839
Open: $0.00
ISIN: US1143401024
Day's Range $110.316 - $110.316
52wk Range: $45.112 - $109.839
Market Capitalisation: $8,161m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Brooks Automati (0HQ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1110.316Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 27-Sep-21
Unknown*4109.839Ordinary
Non protected portfolio
Single protected transaction
15:44:54 - 24-Sep-21
Unknown*8107.820Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:52 - 23-Sep-21
Unknown*17108.16Ordinary
Delayed publication
Historical
21:00:00 - 23-Sep-21
Unknown*18106.475Ordinary
Delayed publication
17:05:14 - 23-Sep-21
Unknown*4105.546Ordinary
16:04:15 - 22-Sep-21
Unknown*5105.846Ordinary
15:42:56 - 22-Sep-21
Unknown*90104.851Ordinary
Non protected portfolio
Single protected transaction
14:40:36 - 22-Sep-21
Unknown*13104.687Ordinary
Non protected portfolio
Single protected transaction
14:32:22 - 22-Sep-21
Unknown*22104.14Ordinary
Delayed publication
Historical
21:00:00 - 21-Sep-21

Share Price History for Brooks Automati

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Brooks Automati (0HQ1)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered