| Price | 42.281on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ1 Shares | |
| Last Trade: | Unknown 22 at $42.281 |
| Day's Volume: | 0 |
| Last Close: | $42.281 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $42.281 - $42.281 |
| 52wk Range: | $23.793 - $46.653 |
| Market Capitalisation: | $3,119m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Brooks Automati (0HQ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 42.281 | Ordinary Non protected portfolio Single protected transaction | 14:45:55 - 29-Jun-20 |
| Unknown* | 7 | 43.601 | Ordinary Non protected portfolio Single protected transaction | 15:52:57 - 24-Jun-20 |
| Unknown* | 116 | 40.456 | Ordinary Non protected portfolio Single protected transaction | 15:23:29 - 22-May-20 |
| Unknown* | 117 | 40.448 | Ordinary Non protected portfolio Single protected transaction | 14:34:27 - 22-May-20 |
| Unknown* | 322 | 37.918 | Ordinary Non protected portfolio Single protected transaction | 15:26:52 - 15-May-20 |
| Unknown* | 1,324 | 0.00 | Ordinary | 16:56:47 - 15-May-20 |
| Unknown* | 322 | 37.918 | Ordinary Non protected portfolio Single protected transaction | 15:26:52 - 15-May-20 |
| Unknown* | 29 | 38.652 | Ordinary Non protected portfolio Single protected transaction | 14:46:00 - 11-May-20 |
| Unknown* | 39 | 37.984 | Ordinary Non protected portfolio Single protected transaction | 16:02:28 - 07-May-20 |
| Unknown* | 39 | 38.026 | Ordinary Non protected portfolio Single protected transaction | 15:51:00 - 07-May-20 |
Share Price History for Brooks Automati |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
