| Price | 31.857on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ1 Shares | |
| Last Trade: | Unknown 39 at $31.857 |
| Day's Volume: | 0 |
| Last Close: | $29.254 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $42.555 - $42.555 |
| 52wk Range: | $23.793 - $46.653 |
| Market Capitalisation: | $2,154m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Brooks Automati (0HQ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 31.857 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:35 - 07-Apr-20 |
| Unknown* | 110 | 42.555 | Ordinary Non protected portfolio Single protected transaction | 15:57:15 - 12-Feb-20 |
| Unknown* | 1,189 | 39.58 | Ordinary Delayed publication Historical | 17:13:14 - 28-Jan-20 |
| Unknown* | -1,189 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:13:14 - 28-Jan-20 |
| Unknown* | 28 | 39.137 | Ordinary Non protected portfolio Single protected transaction | 14:40:52 - 27-Jan-20 |
| Unknown* | 1,189 | 0.00 | Ordinary | 17:13:14 - 28-Jan-20 |
| Unknown* | 28 | 39.137 | Ordinary Non protected portfolio Single protected transaction | 14:40:52 - 27-Jan-20 |
| Unknown* | 16 | 39.331 | Ordinary Non protected portfolio Single protected transaction | 14:34:50 - 27-Jan-20 |
| Unknown* | 5 | 43.139 | Ordinary Non protected portfolio Single protected transaction | 14:33:56 - 21-Jan-20 |
| Unknown* | 795 | 44.174 | Ordinary Delayed publication Historical | 20:59:02 - 16-Jan-20 |
Share Price History for Brooks Automati |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
