Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brooks Automati (0HQ1) Share Price

Price $20.83973 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $21.81
Day's Volume: 0
Last Close: $20.83973
Open: $0.00
ISIN: US1143401024
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $40.19
Market Capitalisation: $959.91m
VWAP: $0.00
Shares in Issue: 46.06m

Brooks Automati (0HQ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.81 OTC Trade
16:11:06 - 02-Apr-26
Unknown* 0 $21.68 SI Trade
15:57:53 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
15:36:38 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
15:36:38 - 02-Apr-26
See more Brooks Automati trades

Brooks Automati (0HQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.83973 20.83973 20.83973 20.83973 0
2nd Apr 2026 (Thu) 20.83973 20.83973 20.83973 20.83973 4,838
1st Apr 2026 (Wed) 21.75 21.75 21.75 21.75 60
31st Mar 2026 (Tue) 21.23 21.23 21.23 21.23 16
30th Mar 2026 (Mon) 20.68 20.68 20.68 20.68 1,600
27th Mar 2026 (Fri) 21.52 21.52 21.52 21.52 77
26th Mar 2026 (Thu) 21.79 21.79 21.79 21.79 2
25th Mar 2026 (Wed) 21.55 21.55 21.55 21.55 2
24th Mar 2026 (Tue) 21.01 21.01 21.01 21.01 6
23rd Mar 2026 (Mon) 21.20 21.20 21.20 21.20 2
20th Mar 2026 (Fri) 20.04 20.04 20.04 20.04 227
19th Mar 2026 (Thu) 20.49 20.49 20.49 20.49 117
18th Mar 2026 (Wed) 22.44 22.44 22.44 22.44 31
17th Mar 2026 (Tue) 21.82 21.82 21.82 21.82 101
16th Mar 2026 (Mon) 22.04 22.04 22.04 22.04 9
13th Mar 2026 (Fri) 21.48 21.48 21.48 21.48 11
12th Mar 2026 (Thu) 22.10 22.10 22.10 22.10 54
11th Mar 2026 (Wed) 22.85 22.85 22.85 22.85 0
10th Mar 2026 (Tue) 23.02692 23.02692 23.02692 23.02692 15
9th Mar 2026 (Mon) 22.81 22.81 22.81 22.81 4
6th Mar 2026 (Fri) 24.80 24.80 24.80 24.80 2
See more Brooks Automati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered