| Price | 89.494on 18-05-2021 at 9:46:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ1 Shares | |
| Last Trade: | Unknown 80 at $89.494 |
| Day's Volume: | 0 |
| Last Close: | $89.494 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $89.494 - $89.494 |
| 52wk Range: | $37.918 - $105.335 |
| Market Capitalisation: | $6,649m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Brooks Automati (0HQ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 89.494 | Ordinary Non protected portfolio Single protected transaction | 14:46:38 - 17-May-21 |
| Unknown* | 36 | 92.328 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:11 - 14-May-21 |
| Unknown* | 50 | 90.719 | Ordinary Non protected portfolio Single protected transaction | 16:45:59 - 14-May-21 |
| Unknown* | 80 | 89.559 | Ordinary Non protected portfolio Single protected transaction | 14:55:44 - 14-May-21 |
| Unknown* | 4 | 89.725 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:38 - 13-May-21 |
| Unknown* | 33 | 90.227 | Ordinary Non protected portfolio Single protected transaction | 15:08:04 - 13-May-21 |
| Unknown* | 4 | 90.38 | Ordinary | 14:56:48 - 13-May-21 |
| Unknown* | 77 | 89.453 | Ordinary Non protected portfolio Single protected transaction | 14:42:42 - 13-May-21 |
| Unknown* | 10 | 86.40 | Ordinary Delayed publication Historical | 20:35:12 - 12-May-21 |
| Unknown* | 79 | 88.325 | Ordinary Non protected portfolio Single protected transaction | 16:04:14 - 12-May-21 |
Share Price History for Brooks Automati |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
