Brooks Automati Share Price (0HQ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.653on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ1 Shares
Sponsored Financial Content
Last Trade: Unknown 858 at $44.69
Day's Volume: 0
Last Close: $46.653
Open: $0.00
ISIN: US1143401024
Day's Range $46.653 - $46.653
52wk Range: $25.284 - $46.653
Market Capitalisation: $3,373m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History Brooks Automati (0HQ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85844.69Ordinary
Delayed publication
Historical
16:06:10 - 06-Nov-19
Unknown*-8580.00Ordinary
Deletion
Delayed publication
Historical
16:06:10 - 06-Nov-19
Unknown*5146.653Ordinary
Non protected portfolio
Single protected transaction
15:34:12 - 08-Nov-19
Unknown*942.814Ordinary
Non protected portfolio
Single protected transaction
13:36:29 - 31-Oct-19
Unknown*8580.00Ordinary
Delayed publication
16:06:10 - 06-Nov-19
Unknown*942.814Ordinary
Non protected portfolio
Single protected transaction
13:36:29 - 31-Oct-19
Unknown*5744.184Ordinary
Non protected portfolio
Single protected transaction
14:19:14 - 28-Oct-19
Unknown*50140.09Ordinary
Delayed publication
Historical
15:02:36 - 21-Oct-19
Unknown*24036.06Ordinary
Delayed publication
Historical
21:59:50 - 10-Oct-19
Unknown*5010.00Ordinary
Delayed publication
15:02:36 - 21-Oct-19

Share Price History for Brooks Automati

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Brooks Automati (0HQ1)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered