Brooks Automati Share Price (0HQ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.857on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ1 Shares
Sponsored Financial Content
Last Trade: Unknown 39 at $31.857
Day's Volume: 0
Last Close: $29.254
Open: $0.00
ISIN: US1143401024
Day's Range $42.555 - $42.555
52wk Range: $23.793 - $46.653
Market Capitalisation: $2,154m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Brooks Automati (0HQ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3931.857Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:35 - 07-Apr-20
Unknown*11042.555Ordinary
Non protected portfolio
Single protected transaction
15:57:15 - 12-Feb-20
Unknown*1,18939.58Ordinary
Delayed publication
Historical
17:13:14 - 28-Jan-20
Unknown*-1,1890.00Ordinary
Deletion
Delayed publication
Historical
17:13:14 - 28-Jan-20
Unknown*2839.137Ordinary
Non protected portfolio
Single protected transaction
14:40:52 - 27-Jan-20
Unknown*1,1890.00Ordinary
17:13:14 - 28-Jan-20
Unknown*2839.137Ordinary
Non protected portfolio
Single protected transaction
14:40:52 - 27-Jan-20
Unknown*1639.331Ordinary
Non protected portfolio
Single protected transaction
14:34:50 - 27-Jan-20
Unknown*543.139Ordinary
Non protected portfolio
Single protected transaction
14:33:56 - 21-Jan-20
Unknown*79544.174Ordinary
Delayed publication
Historical
20:59:02 - 16-Jan-20

Share Price History for Brooks Automati

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Brooks Automati (0HQ1)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered