| Price | $29.4517 on 20-11-2025 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $29.50 |
| Day's Volume: | 0 |
| Last Close: | $29.4517 |
| Open: | $0.00 |
| ISIN: | US1143401024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.85487 - $54.86065 |
| Market Capitalisation: | $1.35b |
| VWAP: | $0.00 |
| Shares in Issue: | 45.84m |
Brooks Automati (0HQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.50 | OTC Trade |
15:31:42 - 19-Nov-25 |
| Unknown* | 0 | $29.42 | OTC Trade |
15:31:28 - 19-Nov-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
15:28:10 - 19-Nov-25 |
| Unknown* | 80 | $29.4517 | Currency Conversion Negotiated Trade |
16:32:46 - 14-Nov-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
17:42:24 - 13-Nov-25 |
| Unknown* | 10 | $30.5602 | OTC Trade |
16:25:26 - 13-Nov-25 |
| Unknown* | 106 | $30.26873 | Currency Conversion Negotiated Trade |
15:42:36 - 13-Nov-25 |
| Unknown* | 3 | $30.88 | OTC Trade |
16:43:46 - 12-Nov-25 |
| Unknown* | 15 | $30.50 | OTC Trade |
19:44:39 - 10-Nov-25 |
| Unknown* | 12 | $29.132 | Currency Conversion Negotiated Trade |
15:26:50 - 07-Nov-25 |
Brooks Automati (0HQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
