Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $24.54 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 111.00 at $24.6217
Day's Volume: 222
Last Close: $24.54
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $24.12 - $38.42618
Market Capitalisation: $3.56b
VWAP: $24.58993
Shares in Issue: 143.23m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 $24.6217 OTC Trade
16:30:20 - 06-Feb-26
Unknown* 0 $24.54 SI Trade
16:16:39 - 06-Feb-26
Unknown* 11 $24.54 OTC Trade
15:10:43 - 06-Feb-26
Unknown* 0 $24.44 SI Trade
15:08:14 - 06-Feb-26
Unknown* 5 $24.46 SI Trade
15:04:11 - 06-Feb-26
Unknown* 0 $24.53 OTC Trade
15:03:39 - 06-Feb-26
Unknown* 0 $24.53 OTC Trade
15:03:39 - 06-Feb-26
Unknown* 1 $24.71123 SI Trade
Currency Conversion
14:47:58 - 06-Feb-26
Unknown* 1 $24.65228 SI Trade
Currency Conversion
14:34:34 - 06-Feb-26
Unknown* 1 $24.65228 SI Trade
Currency Conversion
14:34:34 - 06-Feb-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.54 24.54 24.54 24.54 222
5th Feb 2026 (Thu) 24.83 24.83 24.83 24.83 40
4th Feb 2026 (Wed) 24.98 24.98 24.98 24.98 2,085
3rd Feb 2026 (Tue) 24.12 24.12 24.12 24.12 1,107
2nd Feb 2026 (Mon) 25.56 25.56 25.56 25.56 143
30th Jan 2026 (Fri) 25.49 25.49 25.49 25.49 321
29th Jan 2026 (Thu) 25.27 25.27 25.27 25.27 1,746
28th Jan 2026 (Wed) 26.54 26.54 26.54 26.54 1
27th Jan 2026 (Tue) 26.19203 26.19203 26.19203 26.19203 25,659
26th Jan 2026 (Mon) 26.68066 26.68066 26.68066 26.68066 53
23rd Jan 2026 (Fri) 26.31061 26.31061 26.31061 26.31061 355
22nd Jan 2026 (Thu) 26.45805 26.45805 26.45805 26.45805 557
21st Jan 2026 (Wed) 26.19983 26.19983 26.19983 26.19983 270
20th Jan 2026 (Tue) 25.82865 25.82865 25.82865 25.82865 2,645
19th Jan 2026 (Mon) 25.58582 25.58582 25.58582 25.58582 0
16th Jan 2026 (Fri) 26.56937 26.56937 26.56937 26.56937 103
15th Jan 2026 (Thu) 26.93884 26.93884 26.93884 26.93884 363
14th Jan 2026 (Wed) 27.20337 27.20337 27.20337 27.20337 570
13th Jan 2026 (Tue) 28.30116 28.30116 28.30116 28.30116 1,679
12th Jan 2026 (Mon) 29.41871 29.41871 29.41871 29.41871 34
9th Jan 2026 (Fri) 29.87833 29.87833 29.87833 29.87833 28
8th Jan 2026 (Thu) 29.6492 29.6492 29.6492 29.6492 58
7th Jan 2026 (Wed) 29.59053 29.59053 29.59053 29.59053 1,824
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered