| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 26.20366 | 26.20366 | 26.20366 | 26.20366 | 704 |
| 8th Jun 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.57 | 191 |
| 5th Jun 2026 (Fri) | 26.76 | 26.76 | 26.76 | 26.76 | 52 |
| 4th Jun 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.91 | 491 |
| 3rd Jun 2026 (Wed) | 26.69 | 26.69 | 26.69 | 26.69 | 1,022 |
| 2nd Jun 2026 (Tue) | 27.45341 | 27.45341 | 27.45341 | 27.45341 | 1,068 |
| 1st Jun 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 5,215 |
| 29th May 2026 (Fri) | 26.88 | 26.88 | 26.88 | 26.88 | 1,087 |
| 28th May 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 193 |
| 27th May 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 1,800 |
| 26th May 2026 (Tue) | 26.08 | 26.08 | 26.08 | 26.08 | 4,241 |
| 25th May 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| 22nd May 2026 (Fri) | 25.97 | 25.97 | 25.97 | 25.97 | 108 |
| 21st May 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 332 |
| 20th May 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 1,046 |
| 19th May 2026 (Tue) | 26.28905 | 26.28905 | 26.28905 | 26.28905 | 522 |
| 18th May 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 245 |
| 15th May 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 2,293 |
| 14th May 2026 (Thu) | 23.99 | 23.99 | 23.99 | 23.99 | 47 |
| 13th May 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 318 |
| 12th May 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.27 | 405 |
| 11th May 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.44 | 163 |
| 8th May 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 155 |
| 7th May 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.93 | 10,372 |
| 6th May 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.33 | 803 |
| 5th May 2026 (Tue) | 25.46431 | 25.46431 | 25.46431 | 25.46431 | 353 |
| 4th May 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 1st May 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 202 |
| 30th Apr 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.96 | 891 |
| 29th Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 3,490 |
| 28th Apr 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.47 | 164 |
| 27th Apr 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 584 |
| 24th Apr 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 2 |
| 23rd Apr 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 536 |
| 22nd Apr 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.42 | 7 |
| 21st Apr 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.48 | 508 |
| 20th Apr 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.77 | 164 |
| 17th Apr 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 181 |
| 16th Apr 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.86 | 216 |
| 15th Apr 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.71 | 2,076 |
| 14th Apr 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.44 | 1,370 |
| 13th Apr 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.01 | 56 |
| 10th Apr 2026 (Fri) | 21.68 | 21.68 | 21.68 | 21.68 | 168 |