| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 35.09 | 35.09 | 35.09 | 35.09 | 1,054 |
| 31st Aug 2026 (Mon) | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| 28th Aug 2026 (Fri) | 35.54 | 35.54 | 35.54 | 35.54 | 1,168 |
| 27th Aug 2026 (Thu) | 34.56 | 34.56 | 34.56 | 34.56 | 1,836 |
| 26th Aug 2026 (Wed) | 33.43 | 33.43 | 33.43 | 33.43 | 19,766 |
| 25th Aug 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 1,301 |
| 24th Aug 2026 (Mon) | 33.16 | 33.16 | 33.16 | 33.16 | 519 |
| 21st Aug 2026 (Fri) | 32.62 | 32.62 | 32.62 | 32.62 | 7 |
| 20th Aug 2026 (Thu) | 33.08 | 33.08 | 33.08 | 33.08 | 659 |
| 19th Aug 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 831 |
| 18th Aug 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 876 |
| 17th Aug 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 960 |
| 14th Aug 2026 (Fri) | 32.69 | 32.69 | 32.69 | 32.69 | 111 |
| 13th Aug 2026 (Thu) | 32.67 | 32.67 | 32.67 | 32.67 | 218 |
| 12th Aug 2026 (Wed) | 32.48 | 32.48 | 32.48 | 32.48 | 275 |
| 11th Aug 2026 (Tue) | 33.35 | 33.35 | 33.35 | 33.35 | 47 |
| 10th Aug 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.82 | 2,919 |
| 7th Aug 2026 (Fri) | 32.93 | 32.93 | 32.93 | 32.93 | 320 |
| 6th Aug 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.59 | 2,487 |
| 5th Aug 2026 (Wed) | 32.11 | 32.11 | 32.11 | 32.11 | 602 |
| 4th Aug 2026 (Tue) | 32.01 | 32.01 | 32.01 | 32.01 | 333 |
| 3rd Aug 2026 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 235 |
| 31st Jul 2026 (Fri) | 31.48 | 31.48 | 31.48 | 31.48 | 882 |
| 30th Jul 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 776 |
| 29th Jul 2026 (Wed) | 32.35 | 32.35 | 32.35 | 32.35 | 141 |
| 28th Jul 2026 (Tue) | 31.64 | 31.64 | 31.64 | 31.64 | 377 |
| 27th Jul 2026 (Mon) | 30.62 | 30.62 | 30.62 | 30.62 | 575 |
| 24th Jul 2026 (Fri) | 28.89 | 28.89 | 28.89 | 28.89 | 131 |
| 23rd Jul 2026 (Thu) | 28.07 | 28.07 | 28.07 | 28.07 | 2,001 |
| 22nd Jul 2026 (Wed) | 28.71 | 28.71 | 28.71 | 28.71 | 354 |
| 21st Jul 2026 (Tue) | 30.21 | 30.21 | 30.21 | 30.21 | 42 |
| 20th Jul 2026 (Mon) | 30.38 | 30.38 | 30.38 | 30.38 | 197 |
| 17th Jul 2026 (Fri) | 30.83 | 30.83 | 30.83 | 30.83 | 553 |
| 16th Jul 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 175 |
| 15th Jul 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 126 |
| 14th Jul 2026 (Tue) | 29.81 | 29.81 | 29.81 | 29.81 | 212 |
| 13th Jul 2026 (Mon) | 29.49 | 29.49 | 29.49 | 29.49 | 108 |
| 10th Jul 2026 (Fri) | 28.89 | 28.89 | 28.89 | 28.89 | 50 |
| 9th Jul 2026 (Thu) | 28.62 | 28.62 | 28.62 | 28.62 | 860 |
| 8th Jul 2026 (Wed) | 28.93 | 28.93 | 28.93 | 28.93 | 1,129 |
| 7th Jul 2026 (Tue) | 29.09 | 29.09 | 29.09 | 29.09 | 97 |
| 6th Jul 2026 (Mon) | 27.62269 | 27.62269 | 27.62269 | 27.62269 | 23 |
| 3rd Jul 2026 (Fri) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 2nd Jul 2026 (Thu) | 27.86 | 27.86 | 27.86 | 27.86 | 286 |