| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 2,409 |
| 27th Oct 2026 (Tue) | 42.53 | 42.53 | 42.53 | 42.53 | 5,859 |
| 26th Oct 2026 (Mon) | 42.94 | 42.94 | 42.94 | 42.94 | 1,245 |
| 23rd Oct 2026 (Fri) | 43.03 | 43.03 | 43.03 | 43.03 | 717 |
| 22nd Oct 2026 (Thu) | 42.74 | 42.74 | 42.74 | 42.74 | 2,833 |
| 21st Oct 2026 (Wed) | 42.19 | 42.19 | 42.19 | 42.19 | 1,380 |
| 20th Oct 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 8,233 |
| 19th Oct 2026 (Mon) | 40.74 | 40.74 | 40.74 | 40.74 | 3,360 |
| 16th Oct 2026 (Fri) | 38.94 | 38.94 | 38.94 | 38.94 | 1,356 |
| 15th Oct 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 5,481 |
| 14th Oct 2026 (Wed) | 37.96 | 37.96 | 37.96 | 37.96 | 5,992 |
| 13th Oct 2026 (Tue) | 37.32 | 37.32 | 37.32 | 37.32 | 465 |
| 12th Oct 2026 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 100 |
| 9th Oct 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 428 |
| 8th Oct 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.65 | 30 |
| 7th Oct 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 737 |
| 6th Oct 2026 (Tue) | 35.26 | 35.26 | 35.26 | 35.26 | 195 |
| 5th Oct 2026 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 32 |
| 2nd Oct 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 308 |
| 1st Oct 2026 (Thu) | 33.78 | 33.78 | 33.78 | 33.78 | 73 |
| 30th Sep 2026 (Wed) | 33.03797 | 33.03797 | 33.03797 | 33.03797 | 137 |
| 29th Sep 2026 (Tue) | 32.01 | 32.01 | 32.01 | 32.01 | 60 |
| 28th Sep 2026 (Mon) | 31.31 | 31.31 | 31.31 | 31.31 | 363 |
| 25th Sep 2026 (Fri) | 31.75 | 31.75 | 31.75 | 31.75 | 836 |
| 24th Sep 2026 (Thu) | 32.43113 | 32.43113 | 32.43113 | 32.43113 | 1,240 |
| 23rd Sep 2026 (Wed) | 33.07 | 33.07 | 33.07 | 33.07 | 32 |
| 22nd Sep 2026 (Tue) | 32.72 | 32.72 | 32.72 | 32.72 | 5,833 |
| 21st Sep 2026 (Mon) | 33.67 | 33.67 | 33.67 | 33.67 | 369 |
| 18th Sep 2026 (Fri) | 33.73 | 33.73 | 33.73 | 33.73 | 178 |
| 17th Sep 2026 (Thu) | 34.79878 | 34.79878 | 34.79878 | 34.79878 | 311 |
| 16th Sep 2026 (Wed) | 35.11 | 35.11 | 35.11 | 35.11 | 182 |
| 15th Sep 2026 (Tue) | 35.11 | 35.11 | 35.11 | 35.11 | 434 |
| 14th Sep 2026 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 92 |
| 11th Sep 2026 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 398 |
| 10th Sep 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 50 |
| 9th Sep 2026 (Wed) | 33.99 | 33.99 | 33.99 | 33.99 | 60 |
| 8th Sep 2026 (Tue) | 34.04 | 34.04 | 34.04 | 34.04 | 995 |
| 7th Sep 2026 (Mon) | 34.56148 | 34.56148 | 34.56148 | 34.56148 | 0 |
| 4th Sep 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 133 |
| 3rd Sep 2026 (Thu) | 35.74 | 35.74 | 35.74 | 35.74 | 153 |
| 2nd Sep 2026 (Wed) | 34.86 | 34.86 | 34.86 | 34.86 | 1,145 |
| 1st Sep 2026 (Tue) | 35.09 | 35.09 | 35.09 | 35.09 | 1,054 |
| 31st Aug 2026 (Mon) | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| 28th Aug 2026 (Fri) | 35.54 | 35.54 | 35.54 | 35.54 | 1,168 |