| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 32.01 | 32.01 | 32.01 | 32.01 | 60 |
| 28th Sep 2026 (Mon) | 31.31 | 31.31 | 31.31 | 31.31 | 363 |
| 25th Sep 2026 (Fri) | 31.75 | 31.75 | 31.75 | 31.75 | 836 |
| 24th Sep 2026 (Thu) | 32.43113 | 32.43113 | 32.43113 | 32.43113 | 1,240 |
| 23rd Sep 2026 (Wed) | 33.07 | 33.07 | 33.07 | 33.07 | 32 |
| 22nd Sep 2026 (Tue) | 32.72 | 32.72 | 32.72 | 32.72 | 5,833 |
| 21st Sep 2026 (Mon) | 33.67 | 33.67 | 33.67 | 33.67 | 369 |
| 18th Sep 2026 (Fri) | 33.73 | 33.73 | 33.73 | 33.73 | 178 |
| 17th Sep 2026 (Thu) | 34.79878 | 34.79878 | 34.79878 | 34.79878 | 311 |
| 16th Sep 2026 (Wed) | 35.11 | 35.11 | 35.11 | 35.11 | 182 |
| 15th Sep 2026 (Tue) | 35.11 | 35.11 | 35.11 | 35.11 | 434 |
| 14th Sep 2026 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 92 |
| 11th Sep 2026 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 398 |
| 10th Sep 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 50 |
| 9th Sep 2026 (Wed) | 33.99 | 33.99 | 33.99 | 33.99 | 60 |
| 8th Sep 2026 (Tue) | 34.04 | 34.04 | 34.04 | 34.04 | 995 |
| 7th Sep 2026 (Mon) | 34.56148 | 34.56148 | 34.56148 | 34.56148 | 0 |
| 4th Sep 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 133 |
| 3rd Sep 2026 (Thu) | 35.74 | 35.74 | 35.74 | 35.74 | 153 |
| 2nd Sep 2026 (Wed) | 34.86 | 34.86 | 34.86 | 34.86 | 1,145 |
| 1st Sep 2026 (Tue) | 35.09 | 35.09 | 35.09 | 35.09 | 1,054 |
| 31st Aug 2026 (Mon) | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| 28th Aug 2026 (Fri) | 35.54 | 35.54 | 35.54 | 35.54 | 1,168 |
| 27th Aug 2026 (Thu) | 34.56 | 34.56 | 34.56 | 34.56 | 1,836 |
| 26th Aug 2026 (Wed) | 33.43 | 33.43 | 33.43 | 33.43 | 19,766 |
| 25th Aug 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 1,301 |
| 24th Aug 2026 (Mon) | 33.16 | 33.16 | 33.16 | 33.16 | 519 |
| 21st Aug 2026 (Fri) | 32.62 | 32.62 | 32.62 | 32.62 | 7 |
| 20th Aug 2026 (Thu) | 33.08 | 33.08 | 33.08 | 33.08 | 659 |
| 19th Aug 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 831 |
| 18th Aug 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 876 |
| 17th Aug 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 960 |
| 14th Aug 2026 (Fri) | 32.69 | 32.69 | 32.69 | 32.69 | 111 |
| 13th Aug 2026 (Thu) | 32.67 | 32.67 | 32.67 | 32.67 | 218 |
| 12th Aug 2026 (Wed) | 32.48 | 32.48 | 32.48 | 32.48 | 275 |
| 11th Aug 2026 (Tue) | 33.35 | 33.35 | 33.35 | 33.35 | 47 |
| 10th Aug 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.82 | 2,919 |
| 7th Aug 2026 (Fri) | 32.93 | 32.93 | 32.93 | 32.93 | 320 |
| 6th Aug 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.59 | 2,487 |
| 5th Aug 2026 (Wed) | 32.11 | 32.11 | 32.11 | 32.11 | 602 |
| 4th Aug 2026 (Tue) | 32.01 | 32.01 | 32.01 | 32.01 | 333 |
| 3rd Aug 2026 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 235 |
| 31st Jul 2026 (Fri) | 31.48 | 31.48 | 31.48 | 31.48 | 882 |
| 30th Jul 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 776 |