| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 32.01 | 32.01 | 32.01 | 32.01 | 333 |
| 3rd Aug 2026 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 235 |
| 31st Jul 2026 (Fri) | 31.48 | 31.48 | 31.48 | 31.48 | 882 |
| 30th Jul 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 776 |
| 29th Jul 2026 (Wed) | 32.35 | 32.35 | 32.35 | 32.35 | 141 |
| 28th Jul 2026 (Tue) | 31.64 | 31.64 | 31.64 | 31.64 | 377 |
| 27th Jul 2026 (Mon) | 30.62 | 30.62 | 30.62 | 30.62 | 575 |
| 24th Jul 2026 (Fri) | 28.89 | 28.89 | 28.89 | 28.89 | 131 |
| 23rd Jul 2026 (Thu) | 28.07 | 28.07 | 28.07 | 28.07 | 2,001 |
| 22nd Jul 2026 (Wed) | 28.71 | 28.71 | 28.71 | 28.71 | 354 |
| 21st Jul 2026 (Tue) | 30.21 | 30.21 | 30.21 | 30.21 | 42 |
| 20th Jul 2026 (Mon) | 30.38 | 30.38 | 30.38 | 30.38 | 197 |
| 17th Jul 2026 (Fri) | 30.83 | 30.83 | 30.83 | 30.83 | 553 |
| 16th Jul 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 175 |
| 15th Jul 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 126 |
| 14th Jul 2026 (Tue) | 29.81 | 29.81 | 29.81 | 29.81 | 212 |
| 13th Jul 2026 (Mon) | 29.49 | 29.49 | 29.49 | 29.49 | 108 |
| 10th Jul 2026 (Fri) | 28.89 | 28.89 | 28.89 | 28.89 | 50 |
| 9th Jul 2026 (Thu) | 28.62 | 28.62 | 28.62 | 28.62 | 860 |
| 8th Jul 2026 (Wed) | 28.93 | 28.93 | 28.93 | 28.93 | 1,129 |
| 7th Jul 2026 (Tue) | 29.09 | 29.09 | 29.09 | 29.09 | 97 |
| 6th Jul 2026 (Mon) | 27.62269 | 27.62269 | 27.62269 | 27.62269 | 23 |
| 3rd Jul 2026 (Fri) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 2nd Jul 2026 (Thu) | 27.86 | 27.86 | 27.86 | 27.86 | 286 |
| 1st Jul 2026 (Wed) | 27.66 | 27.66 | 27.66 | 27.66 | 527 |
| 30th Jun 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 132 |
| 29th Jun 2026 (Mon) | 26.73 | 26.73 | 26.73 | 26.73 | 245 |
| 26th Jun 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 278 |
| 25th Jun 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 60 |
| 24th Jun 2026 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 233 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 105 |
| 22nd Jun 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 77 |
| 19th Jun 2026 (Fri) | 24.71869 | 24.71869 | 24.71869 | 24.71869 | 0 |
| 18th Jun 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 78 |
| 17th Jun 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 127 |
| 16th Jun 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 480 |
| 15th Jun 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 2,048 |
| 12th Jun 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.48 | 37 |
| 11th Jun 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 181 |
| 10th Jun 2026 (Wed) | 26.53 | 26.53 | 26.53 | 26.53 | 689 |
| 9th Jun 2026 (Tue) | 26.20366 | 26.20366 | 26.20366 | 26.20366 | 704 |
| 8th Jun 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.57 | 191 |
| 5th Jun 2026 (Fri) | 26.76 | 26.76 | 26.76 | 26.76 | 52 |