| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 29.09 | 29.09 | 29.09 | 29.09 | 97 |
| 6th Jul 2026 (Mon) | 27.62269 | 27.62269 | 27.62269 | 27.62269 | 23 |
| 3rd Jul 2026 (Fri) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 2nd Jul 2026 (Thu) | 27.86 | 27.86 | 27.86 | 27.86 | 286 |
| 1st Jul 2026 (Wed) | 27.66 | 27.66 | 27.66 | 27.66 | 527 |
| 30th Jun 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 132 |
| 29th Jun 2026 (Mon) | 26.73 | 26.73 | 26.73 | 26.73 | 245 |
| 26th Jun 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 278 |
| 25th Jun 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 60 |
| 24th Jun 2026 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 233 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 105 |
| 22nd Jun 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 77 |
| 19th Jun 2026 (Fri) | 24.71869 | 24.71869 | 24.71869 | 24.71869 | 0 |
| 18th Jun 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 78 |
| 17th Jun 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 127 |
| 16th Jun 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 480 |
| 15th Jun 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 2,048 |
| 12th Jun 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.48 | 37 |
| 11th Jun 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 181 |
| 10th Jun 2026 (Wed) | 26.53 | 26.53 | 26.53 | 26.53 | 689 |
| 9th Jun 2026 (Tue) | 26.20366 | 26.20366 | 26.20366 | 26.20366 | 704 |
| 8th Jun 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.57 | 191 |
| 5th Jun 2026 (Fri) | 26.76 | 26.76 | 26.76 | 26.76 | 52 |
| 4th Jun 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.91 | 491 |
| 3rd Jun 2026 (Wed) | 26.69 | 26.69 | 26.69 | 26.69 | 1,022 |
| 2nd Jun 2026 (Tue) | 27.45341 | 27.45341 | 27.45341 | 27.45341 | 1,068 |
| 1st Jun 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 5,215 |
| 29th May 2026 (Fri) | 26.88 | 26.88 | 26.88 | 26.88 | 1,087 |
| 28th May 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 193 |
| 27th May 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 1,800 |
| 26th May 2026 (Tue) | 26.08 | 26.08 | 26.08 | 26.08 | 4,241 |
| 25th May 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| 22nd May 2026 (Fri) | 25.97 | 25.97 | 25.97 | 25.97 | 108 |
| 21st May 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 332 |
| 20th May 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 1,046 |
| 19th May 2026 (Tue) | 26.28905 | 26.28905 | 26.28905 | 26.28905 | 522 |
| 18th May 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 245 |
| 15th May 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 2,293 |
| 14th May 2026 (Thu) | 23.99 | 23.99 | 23.99 | 23.99 | 47 |
| 13th May 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 318 |
| 12th May 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.27 | 405 |
| 11th May 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.44 | 163 |
| 8th May 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 155 |