| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 318 |
| 12th May 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.27 | 405 |
| 11th May 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.44 | 163 |
| 8th May 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 155 |
| 7th May 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.93 | 10,372 |
| 6th May 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.33 | 803 |
| 5th May 2026 (Tue) | 25.46431 | 25.46431 | 25.46431 | 25.46431 | 353 |
| 4th May 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 1st May 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 202 |
| 30th Apr 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.96 | 891 |
| 29th Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 3,490 |
| 28th Apr 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.47 | 164 |
| 27th Apr 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 584 |
| 24th Apr 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 2 |
| 23rd Apr 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 536 |
| 22nd Apr 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.42 | 7 |
| 21st Apr 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.48 | 508 |
| 20th Apr 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.77 | 164 |
| 17th Apr 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 181 |
| 16th Apr 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.86 | 216 |
| 15th Apr 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.71 | 2,076 |
| 14th Apr 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.44 | 1,370 |
| 13th Apr 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.01 | 56 |
| 10th Apr 2026 (Fri) | 21.68 | 21.68 | 21.68 | 21.68 | 168 |
| 9th Apr 2026 (Thu) | 22.23168 | 22.23168 | 22.23168 | 22.23168 | 272 |
| 8th Apr 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.69 | 14 |
| 7th Apr 2026 (Tue) | 24.21 | 24.21 | 24.21 | 24.21 | 45 |
| 6th Apr 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 3rd Apr 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 2nd Apr 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 20 |
| 1st Apr 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 329 |
| 31st Mar 2026 (Tue) | 23.61 | 23.61 | 23.61 | 23.61 | 203 |
| 30th Mar 2026 (Mon) | 23.92293 | 23.92293 | 23.92293 | 23.92293 | 218 |
| 27th Mar 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 2,069 |
| 26th Mar 2026 (Thu) | 24.07 | 24.07 | 24.07 | 24.07 | 624 |
| 25th Mar 2026 (Wed) | 23.64 | 23.64 | 23.64 | 23.64 | 154 |
| 24th Mar 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 538 |
| 23rd Mar 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 196 |
| 20th Mar 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.57 | 1,097 |
| 19th Mar 2026 (Thu) | 23.8602 | 23.8602 | 23.8602 | 23.8602 | 79 |
| 18th Mar 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 73 |
| 17th Mar 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 61 |
| 16th Mar 2026 (Mon) | 24.56447 | 24.56447 | 24.56447 | 24.56447 | 66 |