| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.52 | SI Trade |
20:52:10 - 09-Jun-26 |
| Unknown* | 0 | $26.58 | SI Trade |
19:37:33 - 09-Jun-26 |
| Unknown* | 13 | $26.376 | OTC Trade |
18:43:22 - 09-Jun-26 |
| Unknown* | 1 | $26.22752 | Currency Conversion Negotiated Trade |
18:10:24 - 09-Jun-26 |
| Unknown* | 5 | $26.04 | OTC Trade |
17:48:31 - 09-Jun-26 |
| Unknown* | 4 | $26.1834 | OTC Trade |
16:35:33 - 09-Jun-26 |
| Unknown* | 0 | $26.20366 | SI Trade Currency Conversion |
16:13:21 - 09-Jun-26 |
| Unknown* | 1 | $26.34 | SI Trade |
16:07:37 - 09-Jun-26 |
| Unknown* | 1 | $26.38981 | Currency Conversion Negotiated Trade |
15:14:08 - 09-Jun-26 |
| Unknown* | 11 | $26.2984 | OTC Trade |
14:42:05 - 09-Jun-26 |
| Unknown* | 1 | $26.30 | OTC Trade |
14:30:30 - 09-Jun-26 |
| Unknown* | 35 | $26.075 | OTC Trade |
14:30:03 - 09-Jun-26 |
| Unknown* | 100 | $26.0079 | OTC Trade |
14:30:02 - 09-Jun-26 |
| Unknown* | 500 | $26.075 | OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $26.15 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $26.15 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 10 | $26.15 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 21 | $26.075 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $25.98 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 2 | $26.00 | SI Trade |
12:00:15 - 09-Jun-26 |
| Unknown* | 75 | $26.57 | SI Trade |
18:21:32 - 08-Jun-26 |
| Unknown* | 0 | $26.55 | SI Trade |
17:58:05 - 08-Jun-26 |
| Unknown* | 1 | $26.72 | SI Trade |
15:58:32 - 08-Jun-26 |
| Unknown* | 15 | $26.6613 | OTC Trade |
15:54:29 - 08-Jun-26 |
| Unknown* | 0 | $26.65 | SI Trade |
15:47:30 - 08-Jun-26 |
| Unknown* | 1 | $26.66997 | Currency Conversion Negotiated Trade |
15:18:13 - 08-Jun-26 |
| Unknown* | 1 | $26.73838 | Currency Conversion Negotiated Trade |
15:18:13 - 08-Jun-26 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:56:20 - 08-Jun-26 |
| Unknown* | 0 | $26.51 | OTC Trade |
14:52:22 - 08-Jun-26 |
| Unknown* | 40 | $26.45617 | OTC Trade |
14:42:19 - 08-Jun-26 |
| Unknown* | 1 | $26.45 | OTC Trade |
14:42:19 - 08-Jun-26 |
| Unknown* | 9 | $26.01 | SI Trade |
14:30:29 - 08-Jun-26 |
| Unknown* | 38 | $26.38 | OTC Trade |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | $26.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 10 | $26.40 | SI Trade |
12:22:24 - 08-Jun-26 |
| Unknown* | 7 | $26.63 | OTC Trade |
20:48:38 - 05-Jun-26 |
| Unknown* | 0 | $26.73 | SI Trade |
20:01:43 - 05-Jun-26 |
| Unknown* | 30 | $26.725 | OTC Trade |
19:53:57 - 05-Jun-26 |
| Unknown* | 0 | $26.72 | SI Trade |
19:22:01 - 05-Jun-26 |
| Unknown* | 0 | $26.78 | SI Trade |
19:17:22 - 05-Jun-26 |
| Unknown* | 600 | $26.79 | OTC Trade |
19:17:18 - 05-Jun-26 |
| Unknown* | 242 | $26.79 | OTC Trade |
19:17:18 - 05-Jun-26 |
| Unknown* | 1 | $26.80 | OTC Trade |
19:07:25 - 05-Jun-26 |
| Unknown* | 40 | $26.81015 | OTC Trade |
19:07:24 - 05-Jun-26 |
| Unknown* | 0 | $26.76 | SI Trade |
18:13:25 - 05-Jun-26 |
| Unknown* | 0 | $26.84 | SI Trade |
18:11:57 - 05-Jun-26 |
| Unknown* | 1 | $26.71278 | Currency Conversion Negotiated Trade |
18:10:51 - 05-Jun-26 |
| Unknown* | 0 | $26.78 | SI Trade |
18:10:42 - 05-Jun-26 |
| Unknown* | 0 | $26.71 | SI Trade |
18:06:33 - 05-Jun-26 |
| Unknown* | 0 | $26.58 | SI Trade |
17:00:24 - 05-Jun-26 |
| Unknown* | 0 | $26.60 | SI Trade |
16:43:39 - 05-Jun-26 |
| Unknown* | 0 | $26.63 | SI Trade |
16:38:30 - 05-Jun-26 |
| Unknown* | 1 | $26.63 | SI Trade |
16:33:07 - 05-Jun-26 |
| Unknown* | 0 | $26.65 | SI Trade |
15:57:16 - 05-Jun-26 |
| Unknown* | 0 | $26.65 | SI Trade |
15:49:09 - 05-Jun-26 |
| Unknown* | 3 | $26.67 | OTC Trade |
15:37:07 - 05-Jun-26 |
| Unknown* | 0 | $26.62 | SI Trade |
15:26:15 - 05-Jun-26 |
| Unknown* | 4 | $26.77939 | Currency Conversion Negotiated Trade |
15:16:04 - 05-Jun-26 |
| Unknown* | 3 | $26.86 | SI Trade |
15:02:22 - 05-Jun-26 |
| Unknown* | 0 | $27.04 | SI Trade |
14:49:07 - 05-Jun-26 |
| Unknown* | 0 | $26.88 | SI Trade |
14:47:15 - 05-Jun-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:38:34 - 05-Jun-26 |
| Unknown* | 0 | $27.36 | SI Trade |
14:36:28 - 05-Jun-26 |
| Unknown* | 0 | $27.37 | SI Trade |
14:35:02 - 05-Jun-26 |
| Unknown* | 0 | $27.36 | SI Trade |
14:30:45 - 05-Jun-26 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:30:07 - 05-Jun-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $26.79 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 100 | $26.7905 | OTC Trade |
20:48:43 - 04-Jun-26 |
| Unknown* | 0 | $26.89 | SI Trade |
20:37:53 - 04-Jun-26 |
| Unknown* | 0 | $26.92 | SI Trade |
20:27:40 - 04-Jun-26 |
| Unknown* | 0 | $26.95 | SI Trade |
19:20:31 - 04-Jun-26 |
| Unknown* | 24 | $26.91 | SI Trade |
19:01:51 - 04-Jun-26 |
| Unknown* | 0 | $26.99 | SI Trade |
18:23:46 - 04-Jun-26 |
| Unknown* | 18 | $27.056 | OTC Trade |
18:07:01 - 04-Jun-26 |
| Unknown* | 2 | $26.91 | SI Trade |
17:52:17 - 04-Jun-26 |
| Unknown* | 462 | $26.77 | OTC Trade |
17:48:47 - 04-Jun-26 |
| Unknown* | 0 | $27.02 | SI Trade |
17:15:36 - 04-Jun-26 |
| Unknown* | 1 | $26.98 | SI Trade |
17:08:57 - 04-Jun-26 |
| Unknown* | 73 | $27.01418 | Currency Conversion Negotiated Trade |
16:58:17 - 04-Jun-26 |
| Unknown* | -462 | $0.00 | Correction Negotiated Trade OTC Trade |
16:48:47 - 04-Jun-26 |
| Unknown* | 462 | $0.00 | Negotiated Trade OTC Trade |
16:48:47 - 04-Jun-26 |
| Unknown* | 90 | $27.08 | OTC Trade |
16:39:55 - 04-Jun-26 |
| Unknown* | 0 | $27.12 | SI Trade |
16:10:17 - 04-Jun-26 |
| Unknown* | 70 | $27.1118 | OTC Trade |
15:51:21 - 04-Jun-26 |
| Unknown* | 1 | $27.0478 | Currency Conversion Negotiated Trade |
15:15:13 - 04-Jun-26 |
| Unknown* | 1 | $26.52 | SI Trade |
14:48:32 - 04-Jun-26 |
| Unknown* | 11 | $26.9767 | OTC Trade |
14:40:37 - 04-Jun-26 |
| Unknown* | 200 | $26.8381 | OTC Trade |
14:40:13 - 04-Jun-26 |
| Unknown* | 0 | $27.26 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $27.35 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $27.35 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 462 | $0.00 | Negotiated Trade OTC Trade |
08:39:45 - 04-Jun-26 |
| Unknown* | 200 | $26.672 | OTC Trade |
20:59:35 - 03-Jun-26 |
| Unknown* | 20 | $26.6717 | OTC Trade |
20:59:35 - 03-Jun-26 |
| Unknown* | 1 | $26.41 | SI Trade |
20:45:53 - 03-Jun-26 |
| Unknown* | 0 | $26.44 | SI Trade |
20:42:46 - 03-Jun-26 |
| Unknown* | 100 | $26.535 | OTC Trade |
19:57:28 - 03-Jun-26 |
| Unknown* | 100 | $26.545 | OTC Trade |
19:34:19 - 03-Jun-26 |
| Unknown* | 10 | $26.615 | OTC Trade |
19:17:04 - 03-Jun-26 |
| Unknown* | 100 | $26.615 | OTC Trade |
19:16:58 - 03-Jun-26 |
| Unknown* | 202 | $26.66429 | OTC Trade |
18:49:08 - 03-Jun-26 |
| Unknown* | 7 | $26.69 | OTC Trade |
18:49:08 - 03-Jun-26 |
| Unknown* | 0 | $26.69 | SI Trade |
18:01:45 - 03-Jun-26 |
| Unknown* | 2 | $26.83 | SI Trade |
18:00:46 - 03-Jun-26 |
| Unknown* | 12 | $26.651 | OTC Trade |
17:01:23 - 03-Jun-26 |
| Unknown* | 3 | $26.44 | SI Trade |
16:46:13 - 03-Jun-26 |
| Unknown* | 8 | $26.72 | SI Trade |
16:14:05 - 03-Jun-26 |
| Unknown* | 8 | $26.76 | SI Trade |
16:07:06 - 03-Jun-26 |
| Unknown* | 3 | $26.51 | SI Trade |
15:50:40 - 03-Jun-26 |
| Unknown* | 1 | $26.57 | SI Trade |
15:36:18 - 03-Jun-26 |
| Unknown* | 1 | $26.61502 | Currency Conversion Negotiated Trade |
15:17:18 - 03-Jun-26 |
| Unknown* | 1 | $26.69377 | Currency Conversion Negotiated Trade |
15:17:18 - 03-Jun-26 |
| Unknown* | 10 | $26.50 | SI Trade |
14:50:55 - 03-Jun-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:45:01 - 03-Jun-26 |
| Unknown* | 2 | $26.59 | OTC Trade |
14:42:06 - 03-Jun-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
14:38:37 - 03-Jun-26 |
| Unknown* | 4 | $26.63 | OTC Trade |
14:38:00 - 03-Jun-26 |
| Unknown* | 112 | $26.67392 | OTC Trade |
14:37:59 - 03-Jun-26 |
| Unknown* | 50 | $26.5432 | OTC Trade |
14:36:10 - 03-Jun-26 |
| Unknown* | 0 | $26.4985 | SI Trade Currency Conversion |
14:34:52 - 03-Jun-26 |
| Unknown* | 300 | $26.7705 | OTC Trade |
14:34:07 - 03-Jun-26 |
| Unknown* | 30 | $26.88 | SI Trade |
14:33:31 - 03-Jun-26 |
| Unknown* | 30 | $26.88 | SI Trade |
14:33:31 - 03-Jun-26 |
| Unknown* | 100 | $26.825 | OTC Trade |
14:33:29 - 03-Jun-26 |
| Unknown* | 86 | $26.825 | OTC Trade |
14:33:29 - 03-Jun-26 |
| Unknown* | 0 | $27.19 | SI Trade |
14:31:44 - 03-Jun-26 |
| Unknown* | 0 | $27.19 | SI Trade |
14:30:49 - 03-Jun-26 |
| Unknown* | 47 | $26.75 | SI Trade |
14:30:11 - 03-Jun-26 |
| Unknown* | 2 | $27.09 | OTC Trade |
14:30:10 - 03-Jun-26 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:30:04 - 03-Jun-26 |
| Unknown* | 1 | $27.66 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $27.66 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $27.66 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $27.66 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 37 | $27.689 | OTC Trade |
20:56:49 - 02-Jun-26 |
| Unknown* | 20 | $27.645 | OTC Trade |
20:33:14 - 02-Jun-26 |
| Unknown* | 20 | $27.66 | OTC Trade |
20:20:56 - 02-Jun-26 |
| Unknown* | 20 | $27.55 | OTC Trade |
20:12:47 - 02-Jun-26 |
| Unknown* | 0 | $27.62 | SI Trade |
20:03:47 - 02-Jun-26 |
| Unknown* | 20 | $27.505 | OTC Trade |
19:52:40 - 02-Jun-26 |
| Unknown* | 0 | $27.57 | SI Trade |
19:40:20 - 02-Jun-26 |
| Unknown* | 0 | $27.50 | SI Trade |
19:31:30 - 02-Jun-26 |
| Unknown* | 0 | $27.53 | SI Trade |
19:20:55 - 02-Jun-26 |
| Unknown* | 10 | $27.55 | OTC Trade |
19:18:38 - 02-Jun-26 |
| Unknown* | 20 | $27.55 | OTC Trade |
19:18:34 - 02-Jun-26 |
| Unknown* | 0 | $27.45341 | SI Trade Currency Conversion |
18:26:45 - 02-Jun-26 |
| Unknown* | 2 | $27.50 | SI Trade |
17:18:55 - 02-Jun-26 |
| Unknown* | 20 | $27.409 | OTC Trade |
17:01:55 - 02-Jun-26 |
| Unknown* | 20 | $27.4065 | OTC Trade |
17:01:55 - 02-Jun-26 |
| Unknown* | 5 | $27.31 | SI Trade |
16:42:42 - 02-Jun-26 |
| Unknown* | 0 | $27.36 | OTC Trade |
16:40:25 - 02-Jun-26 |
| Unknown* | 0 | $27.4188 | OTC Trade |
16:38:56 - 02-Jun-26 |
| Unknown* | 193 | $27.415 | OTC Trade |
16:38:56 - 02-Jun-26 |
| Unknown* | 0 | $27.38 | SI Trade |
16:36:02 - 02-Jun-26 |
| Unknown* | 0 | $27.40 | OTC Trade |
16:32:31 - 02-Jun-26 |
| Unknown* | 0 | $27.37 | SI Trade |
16:22:46 - 02-Jun-26 |
| Unknown* | 0 | $27.21 | SI Trade |
16:10:57 - 02-Jun-26 |
| Unknown* | 1 | $27.26 | SI Trade |
16:06:12 - 02-Jun-26 |
| Unknown* | 100 | $27.2188 | OTC Trade |
15:52:54 - 02-Jun-26 |
| Unknown* | 2 | $27.58039 | Currency Conversion Negotiated Trade |
15:19:13 - 02-Jun-26 |
| Unknown* | 1 | $27.65009 | Currency Conversion Negotiated Trade |
15:19:12 - 02-Jun-26 |
| Unknown* | 0 | $27.69 | SI Trade |
15:19:11 - 02-Jun-26 |
| Unknown* | 0 | $27.78 | SI Trade |
15:16:10 - 02-Jun-26 |
| Unknown* | 1 | $27.62 | OTC Trade |
15:11:43 - 02-Jun-26 |
| Unknown* | 1 | $27.62 | OTC Trade |
15:11:43 - 02-Jun-26 |
| Unknown* | 1 | $27.62 | OTC Trade |
15:11:43 - 02-Jun-26 |
| Unknown* | 9 | $27.62 | OTC Trade |
15:11:43 - 02-Jun-26 |
| Unknown* | 0 | $27.49 | SI Trade |
15:06:34 - 02-Jun-26 |
| Unknown* | 100 | $27.3788 | OTC Trade |
14:59:32 - 02-Jun-26 |
| Unknown* | 10 | $27.3306 | OTC Trade |
14:59:19 - 02-Jun-26 |
| Unknown* | 35 | $27.3312 | OTC Trade |
14:55:27 - 02-Jun-26 |
| Unknown* | 0 | $27.61 | SI Trade |
14:52:37 - 02-Jun-26 |
| Unknown* | 90 | $27.62792 | OTC Trade |
14:50:55 - 02-Jun-26 |
| Unknown* | 3 | $27.57 | OTC Trade |
14:50:55 - 02-Jun-26 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:46:26 - 02-Jun-26 |
| Unknown* | 6 | $27.37 | SI Trade |
14:40:59 - 02-Jun-26 |
| Unknown* | 5 | $27.5697 | OTC Trade |
14:40:06 - 02-Jun-26 |
| Unknown* | 33 | $27.35 | SI Trade |
14:36:12 - 02-Jun-26 |
| Unknown* | 0 | $27.76 | SI Trade |
14:35:32 - 02-Jun-26 |
| Unknown* | 6 | $27.50 | OTC Trade |
14:34:55 - 02-Jun-26 |
| Unknown* | 45 | $27.695 | OTC Trade |
14:34:33 - 02-Jun-26 |
| Unknown* | 10 | $27.695 | OTC Trade |
14:34:33 - 02-Jun-26 |
| Unknown* | 45 | $27.695 | OTC Trade |
14:34:33 - 02-Jun-26 |
| Unknown* | 0 | $27.58 | OTC Trade |
14:34:33 - 02-Jun-26 |
| Unknown* | 11 | $27.73 | OTC Trade |
14:34:10 - 02-Jun-26 |
| Unknown* | 40 | $27.57 | SI Trade |
14:33:20 - 02-Jun-26 |
| Unknown* | 66 | $27.43 | SI Trade |
14:32:58 - 02-Jun-26 |
| Unknown* | 22 | $27.8315 | Negotiated Trade OTC Trade |
14:30:59 - 02-Jun-26 |
| Unknown* | 9 | $27.88279 | OTC Trade |
14:30:48 - 02-Jun-26 |
| Unknown* | 2 | $27.85 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:30:01 - 02-Jun-26 |