Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $28.80354 Currency Conversion
Negotiated Trade
 20:51:31 - 07-Jul-26
Unknown* 50 $28.81356 Currency Conversion
Negotiated Trade
 20:51:15 - 07-Jul-26
Unknown* 0 $29.09 OTC Trade
 19:08:05 - 07-Jul-26
Unknown* 0 $29.09 SI Trade
 18:27:03 - 07-Jul-26
Unknown* 0 $29.05 SI Trade
 18:26:42 - 07-Jul-26
Unknown* 1 $29.05065 Currency Conversion
Negotiated Trade
 18:10:28 - 07-Jul-26
Unknown* 29 $29.11 OTC Trade
 17:07:51 - 07-Jul-26
Unknown* 0 $29.02 SI Trade
 16:29:54 - 07-Jul-26
Unknown* 1 $29.09 SI Trade
 16:25:32 - 07-Jul-26
Unknown* 3 $29.0795 OTC Trade
 16:25:21 - 07-Jul-26
Unknown* 3 $29.09 SI Trade
 16:25:21 - 07-Jul-26
Unknown* 3 $29.0795 OTC Trade
 16:24:32 - 07-Jul-26
Unknown* 3 $29.08 SI Trade
 16:24:32 - 07-Jul-26
Unknown* 3 $29.0695 OTC Trade
 16:24:32 - 07-Jul-26
Unknown* 2 $29.08 SI Trade
 16:24:31 - 07-Jul-26
Unknown* 0 $28.95 SI Trade
 16:12:39 - 07-Jul-26
Unknown* 0 $28.96 OTC Trade
 16:03:38 - 07-Jul-26
Unknown* 38 $28.9535 OTC Trade
 15:54:02 - 07-Jul-26
Unknown* 0 $29.00 SI Trade
 15:52:43 - 07-Jul-26
Unknown* 0 $28.83 SI Trade
 15:28:21 - 07-Jul-26
Unknown* 2 $28.7915 OTC Trade
 15:27:50 - 07-Jul-26
Unknown* 2 $28.82 OTC Trade
 15:19:57 - 07-Jul-26
Unknown* 1 $28.73616 Currency Conversion
Negotiated Trade
 15:15:02 - 07-Jul-26
Unknown* 0 $28.90 SI Trade
 14:39:49 - 07-Jul-26
Unknown* 4 $28.855 OTC Trade
 14:32:53 - 07-Jul-26
Unknown* 3 $28.855 OTC Trade
 14:32:53 - 07-Jul-26
Unknown* 0 $28.85 OTC Trade
 14:30:20 - 07-Jul-26
Unknown* 0 $28.65 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $28.65 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $28.27 SI Trade
 19:51:12 - 06-Jul-26
Unknown* 0 $28.23 SI Trade
 19:35:16 - 06-Jul-26
Unknown* 0 $28.20 SI Trade
 19:34:58 - 06-Jul-26
Unknown* 0 $28.20 SI Trade
 19:27:16 - 06-Jul-26
Unknown* 6 $28.181 OTC Trade
 18:48:46 - 06-Jul-26
Unknown* 285 $28.35 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 285 $28.35 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 1 $28.2422 Currency Conversion
Negotiated Trade
 18:10:20 - 06-Jul-26
Unknown* 50 $28.09446 Currency Conversion
Negotiated Trade
 17:43:15 - 06-Jul-26
Unknown* 50 $28.08442 Currency Conversion
Negotiated Trade
 17:42:47 - 06-Jul-26
Unknown* 285 $0.00 Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 285 $0.00 OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -285 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -285 $0.00 Correction
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 0 $27.82 OTC Trade
 16:44:25 - 06-Jul-26
Unknown* 0 $27.82 OTC Trade
 16:44:25 - 06-Jul-26
Unknown* 0 $27.75 OTC Trade
 16:06:51 - 06-Jul-26
Unknown* 1 $27.62269 Currency Conversion
Negotiated Trade
 15:16:08 - 06-Jul-26
Unknown* 2 $27.71207 Currency Conversion
Negotiated Trade
 15:16:08 - 06-Jul-26
Unknown* 0 $27.66 OTC Trade
 14:44:36 - 06-Jul-26
Unknown* 0 $28.08 OTC Trade
 14:30:29 - 06-Jul-26
Unknown* 0 $28.08 OTC Trade
 14:30:28 - 06-Jul-26
Unknown* 1 $28.08 OTC Trade
 14:30:28 - 06-Jul-26
Unknown* 0 $28.08 OTC Trade
 14:30:28 - 06-Jul-26
Unknown* 0 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 0 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 0 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 1 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 0 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 2 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 0 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 0 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 3 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 0 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 3 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 0 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 0 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 1 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 0 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 1 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 1 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 0 $28.08 OTC Trade
 14:30:27 - 06-Jul-26
Unknown* 0 $27.53 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $27.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.53 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.53 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.53 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.53 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.85 SI Trade
 20:52:53 - 02-Jul-26
Unknown* 2 $27.8982 OTC Trade
 20:52:14 - 02-Jul-26
Unknown* 1 $27.921 OTC Trade
 20:22:33 - 02-Jul-26
Unknown* 1 $28.0635 OTC Trade
 19:29:55 - 02-Jul-26
Unknown* 0 $27.86 SI Trade
 18:12:47 - 02-Jul-26
Unknown* 1 $27.97179 Currency Conversion
Negotiated Trade
 18:10:17 - 02-Jul-26
Unknown* 0 $28.09 SI Trade
 17:34:03 - 02-Jul-26
Unknown* 0 $28.02 SI Trade
 17:12:01 - 02-Jul-26
Unknown* 0 $27.87 SI Trade
 16:47:19 - 02-Jul-26
Unknown* 0 $27.78 SI Trade
 16:23:00 - 02-Jul-26
Unknown* 0 $27.82 SI Trade
 16:18:52 - 02-Jul-26
Unknown* 15 $27.7853 OTC Trade
 16:18:27 - 02-Jul-26
Unknown* 232 $27.85 SI Trade
 15:40:24 - 02-Jul-26
Unknown* 1 $27.46689 Currency Conversion
Negotiated Trade
 15:19:11 - 02-Jul-26
Unknown* 1 $27.5459 Currency Conversion
Negotiated Trade
 15:19:11 - 02-Jul-26
Unknown* 0 $27.71 SI Trade
 15:13:11 - 02-Jul-26
Unknown* 10 $27.7503 OTC Trade
 15:13:05 - 02-Jul-26
Unknown* 0 $27.80 SI Trade
 15:11:57 - 02-Jul-26
Unknown* 0 $27.69 OTC Trade
 15:09:56 - 02-Jul-26
Unknown* 13 $27.655 OTC Trade
 15:00:17 - 02-Jul-26
Unknown* 14 $27.655 OTC Trade
 15:00:17 - 02-Jul-26
Unknown* 0 $27.26 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $27.26 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $27.26 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $26.79 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $27.26 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 2 $27.52 SI Trade
 19:18:04 - 01-Jul-26
Unknown* 0 $27.48 OTC Trade
 18:33:53 - 01-Jul-26
Unknown* 0 $27.66 SI Trade
 17:26:14 - 01-Jul-26
Unknown* 0 $27.80 SI Trade
 17:02:53 - 01-Jul-26
Unknown* 0 $27.71 SI Trade
 17:02:26 - 01-Jul-26
Unknown* 100 $27.739 OTC Trade
 16:55:25 - 01-Jul-26
Unknown* 0 $27.61 SI Trade
 16:37:42 - 01-Jul-26
Unknown* 16 $27.56 SI Trade
 16:20:21 - 01-Jul-26
Unknown* 0 $27.62 OTC Trade
 15:41:54 - 01-Jul-26
Unknown* 0 $27.70 SI Trade
 15:40:58 - 01-Jul-26
Unknown* 0 $27.53 SI Trade
 15:28:11 - 01-Jul-26
Unknown* 34 $27.6035 OTC Trade
 15:24:11 - 01-Jul-26
Unknown* 41 $27.5435 OTC Trade
 15:22:11 - 01-Jul-26
Unknown* 75 $27.52 SI Trade
 15:21:44 - 01-Jul-26
Unknown* 7 $27.52 SI Trade
 15:21:41 - 01-Jul-26
Unknown* 7 $27.5235 OTC Trade
 15:21:36 - 01-Jul-26
Unknown* 7 $27.52 SI Trade
 15:21:36 - 01-Jul-26
Unknown* 7 $27.5235 OTC Trade
 15:21:36 - 01-Jul-26
Unknown* 7 $27.52 SI Trade
 15:21:35 - 01-Jul-26
Unknown* 7 $27.5228 OTC Trade
 15:21:35 - 01-Jul-26
Unknown* 7 $27.50 SI Trade
 15:21:35 - 01-Jul-26
Unknown* 7 $27.5235 OTC Trade
 15:21:34 - 01-Jul-26
Unknown* 6 $27.50 SI Trade
 15:21:34 - 01-Jul-26
Unknown* 1 $27.41685 Currency Conversion
Negotiated Trade
 15:16:34 - 01-Jul-26
Unknown* 197 $27.48 SI Trade
 15:06:02 - 01-Jul-26
Unknown* 1 $27.41 SI Trade
 14:43:48 - 01-Jul-26
Unknown* 0 $27.28 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $27.01 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $27.28 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $27.28 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $27.28 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $27.28 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $27.28 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $26.60 SI Trade
 20:30:23 - 30-Jun-26
Unknown* 0 $26.64 SI Trade
 19:43:07 - 30-Jun-26
Unknown* 0 $26.62 SI Trade
 19:20:41 - 30-Jun-26
Unknown* 0 $26.70 SI Trade
 18:36:59 - 30-Jun-26
Unknown* 100 $26.7306 OTC Trade
 18:22:04 - 30-Jun-26
Unknown* 0 $26.69 SI Trade
 18:15:33 - 30-Jun-26
Unknown* 1 $26.68625 Currency Conversion
Negotiated Trade
 18:10:11 - 30-Jun-26
Unknown* 0 $26.77 SI Trade
 17:53:17 - 30-Jun-26
Unknown* 0 $26.68 SI Trade
 17:24:18 - 30-Jun-26
Unknown* 0 $26.58 SI Trade
 17:09:40 - 30-Jun-26
Unknown* 0 $26.64 SI Trade
 17:08:03 - 30-Jun-26
Unknown* 1 $26.72 SI Trade
 16:38:22 - 30-Jun-26
Unknown* 0 $26.63 SI Trade
 16:21:44 - 30-Jun-26
Unknown* 0 $26.65 SI Trade
 16:16:50 - 30-Jun-26
Unknown* 2 $26.72971 Currency Conversion
Negotiated Trade
 15:15:48 - 30-Jun-26
Unknown* 9 $26.5522 OTC Trade
 14:51:28 - 30-Jun-26
Unknown* 0 $26.53 OTC Trade
 14:38:55 - 30-Jun-26
Unknown* 0 $26.38 OTC Trade
 14:37:58 - 30-Jun-26
Unknown* 20 $26.53 OTC Trade
 14:33:26 - 30-Jun-26
Unknown* 0 $26.55 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $26.78 SI Trade
 12:00:00 - 30-Jun-26
Unknown* 0 $26.66 SI Trade
 20:58:26 - 29-Jun-26
Unknown* 200 $26.73 OTC Trade
 18:35:23 - 29-Jun-26
Unknown* 2 $26.73 SI Trade
 17:33:53 - 29-Jun-26
Unknown* 18 $26.7191 OTC Trade
 17:33:47 - 29-Jun-26
Unknown* 0 $27.06 SI Trade
 16:10:24 - 29-Jun-26
Unknown* 0 $27.18 SI Trade
 15:30:36 - 29-Jun-26
Unknown* 0 $27.08 SI Trade
 15:24:02 - 29-Jun-26
Unknown* 0 $26.85 SI Trade
 15:05:23 - 29-Jun-26
Unknown* 0 $27.00 OTC Trade
 14:41:17 - 29-Jun-26
Unknown* 22 $26.845 OTC Trade
 14:39:14 - 29-Jun-26
Unknown* 0 $26.91 OTC Trade
 14:30:11 - 29-Jun-26
Unknown* 0 $27.00 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1 $26.50 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $26.50 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 2 $26.38 SI Trade
 12:00:21 - 29-Jun-26
Unknown* 0 $26.38 SI Trade
 12:00:21 - 29-Jun-26
Unknown* 0 $26.16 SI Trade
 20:32:05 - 26-Jun-26
Unknown* 0 $26.06 OTC Trade
 20:10:39 - 26-Jun-26
Unknown* 0 $26.05 OTC Trade
 20:06:40 - 26-Jun-26
Unknown* 0 $26.01 SI Trade
 19:57:13 - 26-Jun-26
Unknown* 0 $26.06 SI Trade
 18:59:52 - 26-Jun-26
Unknown* 0 $26.18 SI Trade
 18:14:00 - 26-Jun-26
Unknown* 1 $26.1417 Currency Conversion
Negotiated Trade
 18:10:26 - 26-Jun-26
Unknown* 3 $26.22 SI Trade
 17:43:35 - 26-Jun-26
Unknown* 14 $26.12 SI Trade
 17:01:09 - 26-Jun-26
Unknown* 2 $26.06 SI Trade
 16:29:30 - 26-Jun-26
Unknown* 2 $26.02 SI Trade
 16:27:01 - 26-Jun-26
Unknown* 2 $25.95 SI Trade
 15:46:03 - 26-Jun-26
Unknown* 0 $25.90 SI Trade
 15:30:06 - 26-Jun-26
Unknown* 244 $25.895 SI Trade
 15:29:03 - 26-Jun-26
Unknown* 3 $25.77 SI Trade
 15:20:48 - 26-Jun-26
Unknown* 2 $25.71088 Currency Conversion
Negotiated Trade
 15:15:25 - 26-Jun-26
Unknown* 1 $25.67132 Currency Conversion
Negotiated Trade
 14:50:24 - 26-Jun-26
Unknown* 5 $25.75 SI Trade
 14:48:18 - 26-Jun-26
Unknown* 0 $25.40 OTC Trade
 14:30:26 - 26-Jun-26
Unknown* 0 $25.34 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $24.96 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $24.96 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $24.96 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $25.50 SI Trade
 14:22:20 - 26-Jun-26
FTSE 100 Latest
Value10,487.40
Change-178.48