| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $35.01 | SI Trade |
20:56:33 - 01-Sep-26 |
| Unknown* | 32 | $35.06 | SI Trade |
20:53:25 - 01-Sep-26 |
| Unknown* | 32 | $35.12 | SI Trade |
20:34:07 - 01-Sep-26 |
| Unknown* | 14 | $35.11 | SI Trade |
20:32:57 - 01-Sep-26 |
| Unknown* | 16 | $35.09 | SI Trade |
20:31:45 - 01-Sep-26 |
| Unknown* | 0 | $35.11 | OTC Trade |
18:56:33 - 01-Sep-26 |
| Unknown* | 0 | $35.09 | SI Trade |
18:53:19 - 01-Sep-26 |
| Unknown* | 1 | $35.10 | SI Trade |
18:52:08 - 01-Sep-26 |
| Unknown* | 0 | $35.15 | OTC Trade |
18:49:15 - 01-Sep-26 |
| Unknown* | 1 | $35.04 | OTC Trade |
18:09:01 - 01-Sep-26 |
| Unknown* | 0 | $35.05 | SI Trade |
17:55:27 - 01-Sep-26 |
| Unknown* | 3 | $35.01 | SI Trade |
17:54:45 - 01-Sep-26 |
| Unknown* | 1 | $34.96 | SI Trade |
17:50:13 - 01-Sep-26 |
| Unknown* | 1 | $34.95 | SI Trade |
17:49:40 - 01-Sep-26 |
| Unknown* | 32 | $34.95 | SI Trade |
17:48:22 - 01-Sep-26 |
| Unknown* | 32 | $34.94 | SI Trade |
17:41:47 - 01-Sep-26 |
| Unknown* | 1 | $34.94 | SI Trade |
17:40:55 - 01-Sep-26 |
| Unknown* | 0 | $34.98 | SI Trade |
17:38:06 - 01-Sep-26 |
| Unknown* | 2 | $34.99 | SI Trade |
17:15:32 - 01-Sep-26 |
| Unknown* | 0 | $35.06 | SI Trade |
17:07:38 - 01-Sep-26 |
| Unknown* | 36 | $35.179 | OTC Trade |
16:30:25 - 01-Sep-26 |
| Unknown* | 0 | $35.00 | SI Trade |
16:20:34 - 01-Sep-26 |
| Unknown* | 6 | $34.99 | SI Trade |
16:19:25 - 01-Sep-26 |
| Unknown* | 64 | $34.92 | SI Trade |
16:12:59 - 01-Sep-26 |
| Unknown* | 500 | $34.9397 | OTC Trade |
16:12:25 - 01-Sep-26 |
| Unknown* | 100 | $34.9399 | OTC Trade |
16:12:25 - 01-Sep-26 |
| Unknown* | 31 | $34.92 | SI Trade |
16:11:35 - 01-Sep-26 |
| Unknown* | 4 | $34.99 | OTC Trade |
16:04:37 - 01-Sep-26 |
| Unknown* | 6 | $35.22 | SI Trade |
15:54:02 - 01-Sep-26 |
| Unknown* | 4 | $35.21 | SI Trade |
15:51:03 - 01-Sep-26 |
| Unknown* | 1 | $35.27 | SI Trade |
15:47:31 - 01-Sep-26 |
| Unknown* | 3 | $35.17 | SI Trade |
15:42:39 - 01-Sep-26 |
| Unknown* | 3 | $35.21 | SI Trade |
15:30:19 - 01-Sep-26 |
| Unknown* | 1 | $35.33 | SI Trade |
15:22:21 - 01-Sep-26 |
| Unknown* | 1 | $35.20237 | Currency Conversion Negotiated Trade |
15:20:14 - 01-Sep-26 |
| Unknown* | 3 | $35.2705 | Currency Conversion Negotiated Trade |
15:20:13 - 01-Sep-26 |
| Unknown* | 150 | $35.3572 | OTC Trade |
15:03:56 - 01-Sep-26 |
| Unknown* | 50 | $35.245 | OTC Trade |
14:56:14 - 01-Sep-26 |
| Unknown* | 0 | $35.36 | SI Trade |
14:43:15 - 01-Sep-26 |
| Unknown* | 0 | $35.72 | OTC Trade |
14:37:00 - 01-Sep-26 |
| Unknown* | 2 | $35.95 | SI Trade |
14:33:13 - 01-Sep-26 |
| Unknown* | 12 | $35.64 | OTC Trade |
14:32:38 - 01-Sep-26 |
| Unknown* | 2 | $35.67487 | OTC Trade |
14:30:14 - 01-Sep-26 |
| Unknown* | 0 | $35.69 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $35.69 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $35.69 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 1 | $35.78 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $36.00 | SI Trade |
13:06:20 - 01-Sep-26 |
| Unknown* | 0 | $35.95 | SI Trade |
20:49:53 - 31-Aug-26 |
| Unknown* | 0 | $36.05 | SI Trade |
20:06:07 - 31-Aug-26 |
| Unknown* | 186 | $36.0895 | OTC Trade |
20:02:35 - 31-Aug-26 |
| Unknown* | 314 | $36.0895 | OTC Trade |
20:02:35 - 31-Aug-26 |
| Unknown* | 200 | $35.96 | OTC Trade |
19:46:57 - 31-Aug-26 |
| Unknown* | 200 | $35.961 | OTC Trade |
19:46:57 - 31-Aug-26 |
| Unknown* | 44 | $36.01 | OTC Trade |
19:42:25 - 31-Aug-26 |
| Unknown* | 2 | $36.14 | SI Trade |
19:26:40 - 31-Aug-26 |
| Unknown* | 28 | $35.58 | OTC Trade |
18:59:03 - 28-Aug-26 |
| Unknown* | 6 | $35.51 | OTC Trade |
18:10:34 - 28-Aug-26 |
| Unknown* | 394 | $35.51 | OTC Trade |
18:10:34 - 28-Aug-26 |
| Unknown* | 1 | $35.5154 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Aug-26 |
| Unknown* | 10 | $35.51 | OTC Trade |
18:08:29 - 28-Aug-26 |
| Unknown* | 0 | $35.54 | SI Trade |
18:01:00 - 28-Aug-26 |
| Unknown* | 0 | $35.64 | SI Trade |
17:30:39 - 28-Aug-26 |
| Unknown* | 0 | $35.69 | SI Trade |
17:14:34 - 28-Aug-26 |
| Unknown* | 0 | $35.64 | SI Trade |
17:12:10 - 28-Aug-26 |
| Unknown* | 0 | $35.65 | SI Trade |
17:01:37 - 28-Aug-26 |
| Unknown* | 60 | $35.78 | OTC Trade |
16:53:41 - 28-Aug-26 |
| Unknown* | 24 | $35.831 | OTC Trade |
16:53:20 - 28-Aug-26 |
| Unknown* | 0 | $36.13022 | SI Trade Currency Conversion |
16:53:13 - 28-Aug-26 |
| Unknown* | 0 | $35.9904 | SI Trade Currency Conversion |
16:50:11 - 28-Aug-26 |
| Unknown* | 1 | $35.8905 | OTC Trade |
16:45:37 - 28-Aug-26 |
| Unknown* | 30 | $35.99 | OTC Trade |
16:38:25 - 28-Aug-26 |
| Unknown* | 20 | $36.10 | OTC Trade |
16:37:26 - 28-Aug-26 |
| Unknown* | 30 | $36.0995 | OTC Trade |
16:36:23 - 28-Aug-26 |
| Unknown* | 0 | $36.12 | SI Trade |
16:33:15 - 28-Aug-26 |
| Unknown* | 0 | $36.09 | SI Trade |
16:33:03 - 28-Aug-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
16:29:23 - 28-Aug-26 |
| Unknown* | 1 | $36.00 | SI Trade |
16:17:02 - 28-Aug-26 |
| Unknown* | 8 | $36.00 | SI Trade |
16:17:02 - 28-Aug-26 |
| Unknown* | 31 | $35.9895 | OTC Trade |
16:13:03 - 28-Aug-26 |
| Unknown* | 0 | $35.59 | SI Trade |
15:57:28 - 28-Aug-26 |
| Unknown* | 0 | $35.66 | SI Trade |
15:53:45 - 28-Aug-26 |
| Unknown* | 250 | $35.62 | OTC Trade |
15:52:44 - 28-Aug-26 |
| Unknown* | 0 | $35.59 | SI Trade |
15:50:24 - 28-Aug-26 |
| Unknown* | 0 | $35.60 | SI Trade |
15:48:11 - 28-Aug-26 |
| Unknown* | 1 | $35.59 | SI Trade |
15:47:49 - 28-Aug-26 |
| Unknown* | 39 | $35.50 | SI Trade |
15:43:45 - 28-Aug-26 |
| Unknown* | 0 | $35.52 | SI Trade |
15:43:11 - 28-Aug-26 |
| Unknown* | 99 | $35.481 | OTC Trade |
15:43:11 - 28-Aug-26 |
| Unknown* | 115 | $35.50 | SI Trade |
15:43:11 - 28-Aug-26 |
| Unknown* | 0 | $35.22 | SI Trade |
15:25:35 - 28-Aug-26 |
| Unknown* | 0 | $35.20 | SI Trade |
15:25:24 - 28-Aug-26 |
| Unknown* | 0 | $35.20 | SI Trade |
15:23:42 - 28-Aug-26 |
| Unknown* | 1 | $35.44339 | Currency Conversion Negotiated Trade |
15:16:00 - 28-Aug-26 |
| Unknown* | 5 | $35.21 | OTC Trade |
14:53:54 - 28-Aug-26 |
| Unknown* | 0 | $35.21 | OTC Trade |
14:53:49 - 28-Aug-26 |
| Unknown* | 13 | $35.19 | OTC Trade |
14:51:58 - 28-Aug-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:51:45 - 28-Aug-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:47:14 - 28-Aug-26 |
| Unknown* | 1 | $35.04 | OTC Trade |
14:35:52 - 28-Aug-26 |
| Unknown* | 1 | $35.00 | Negotiated Trade OTC Trade |
14:31:57 - 28-Aug-26 |
| Unknown* | 0 | $34.95 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $34.80 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $34.80 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $34.73 | SI Trade |
13:21:55 - 28-Aug-26 |
| Unknown* | 0 | $34.73 | SI Trade |
13:21:55 - 28-Aug-26 |
| Unknown* | 0 | $35.16317 | SI Trade Currency Conversion |
08:18:05 - 28-Aug-26 |
| Unknown* | 0 | $35.11657 | SI Trade Currency Conversion |
06:30:03 - 28-Aug-26 |
| Unknown* | 87 | $34.75 | OTC Trade |
21:58:37 - 27-Aug-26 |
| Unknown* | 0 | $34.75 | SI Trade |
21:54:47 - 27-Aug-26 |
| Unknown* | 4 | $34.73 | OTC Trade |
20:59:55 - 27-Aug-26 |
| Unknown* | 297 | $34.738 | OTC Trade |
20:59:26 - 27-Aug-26 |
| Unknown* | 16 | $34.81 | OTC Trade |
20:57:01 - 27-Aug-26 |
| Unknown* | 88 | $34.8595 | OTC Trade |
20:55:57 - 27-Aug-26 |
| Unknown* | 20 | $34.615 | OTC Trade |
20:45:03 - 27-Aug-26 |
| Unknown* | 35 | $34.5405 | OTC Trade |
20:44:22 - 27-Aug-26 |
| Unknown* | 20 | $34.555 | OTC Trade |
20:42:36 - 27-Aug-26 |
| Unknown* | 20 | $34.61 | OTC Trade |
20:21:00 - 27-Aug-26 |
| Unknown* | 0 | $34.62 | SI Trade |
20:15:43 - 27-Aug-26 |
| Unknown* | 30 | $34.778 | OTC Trade |
20:12:38 - 27-Aug-26 |
| Unknown* | 14 | $34.74 | SI Trade |
20:10:47 - 27-Aug-26 |
| Unknown* | 17 | $34.73 | SI Trade |
20:10:47 - 27-Aug-26 |
| Unknown* | 5 | $34.73 | SI Trade |
20:10:10 - 27-Aug-26 |
| Unknown* | 1 | $34.57 | SI Trade |
19:45:15 - 27-Aug-26 |
| Unknown* | 1 | $34.58 | SI Trade |
19:43:55 - 27-Aug-26 |
| Unknown* | 5 | $34.53 | SI Trade |
19:40:50 - 27-Aug-26 |
| Unknown* | 1 | $34.56 | SI Trade |
19:30:31 - 27-Aug-26 |
| Unknown* | 1 | $34.55 | SI Trade |
19:27:18 - 27-Aug-26 |
| Unknown* | 1 | $34.58 | SI Trade |
19:25:02 - 27-Aug-26 |
| Unknown* | 1 | $34.51 | SI Trade |
19:20:55 - 27-Aug-26 |
| Unknown* | 20 | $34.44 | OTC Trade |
19:19:46 - 27-Aug-26 |
| Unknown* | 20 | $34.435 | OTC Trade |
19:19:36 - 27-Aug-26 |
| Unknown* | 0 | $34.48 | SI Trade |
19:17:54 - 27-Aug-26 |
| Unknown* | 1 | $34.59 | SI Trade |
19:16:52 - 27-Aug-26 |
| Unknown* | 10 | $34.56 | SI Trade |
19:02:21 - 27-Aug-26 |
| Unknown* | 0 | $34.67 | SI Trade |
18:44:06 - 27-Aug-26 |
| Unknown* | 0 | $34.73 | SI Trade |
18:41:25 - 27-Aug-26 |
| Unknown* | 0 | $34.71 | SI Trade |
18:35:53 - 27-Aug-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
18:22:45 - 27-Aug-26 |
| Unknown* | 13 | $34.62 | OTC Trade |
18:10:33 - 27-Aug-26 |
| Unknown* | 0 | $34.61 | SI Trade |
17:40:14 - 27-Aug-26 |
| Unknown* | 200 | $34.4105 | OTC Trade |
17:14:00 - 27-Aug-26 |
| Unknown* | 0 | $34.58 | SI Trade |
17:03:54 - 27-Aug-26 |
| Unknown* | 0 | $34.56 | SI Trade |
17:03:41 - 27-Aug-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
16:55:11 - 27-Aug-26 |
| Unknown* | 0 | $34.74338 | SI Trade Currency Conversion |
16:42:51 - 27-Aug-26 |
| Unknown* | 0 | $34.48697 | SI Trade Currency Conversion |
16:34:24 - 27-Aug-26 |
| Unknown* | 0 | $34.61 | SI Trade |
16:33:50 - 27-Aug-26 |
| Unknown* | 1 | $34.64 | OTC Trade |
16:32:05 - 27-Aug-26 |
| Unknown* | 23 | $34.58 | OTC Trade |
16:24:13 - 27-Aug-26 |
| Unknown* | 25 | $34.5806 | OTC Trade |
16:24:13 - 27-Aug-26 |
| Unknown* | 0 | $34.64 | SI Trade |
16:20:09 - 27-Aug-26 |
| Unknown* | 30 | $34.44 | SI Trade |
16:08:16 - 27-Aug-26 |
| Unknown* | 51 | $34.4095 | OTC Trade |
16:08:16 - 27-Aug-26 |
| Unknown* | 28 | $34.42 | SI Trade |
16:08:16 - 27-Aug-26 |
| Unknown* | 11 | $34.44 | SI Trade |
16:07:48 - 27-Aug-26 |
| Unknown* | 10 | $34.45 | SI Trade |
16:05:36 - 27-Aug-26 |
| Unknown* | 1 | $34.45 | SI Trade |
16:05:36 - 27-Aug-26 |
| Unknown* | 51 | $34.449 | OTC Trade |
16:05:25 - 27-Aug-26 |
| Unknown* | 51 | $34.48 | SI Trade |
16:05:24 - 27-Aug-26 |
| Unknown* | 20 | $34.435 | OTC Trade |
16:05:19 - 27-Aug-26 |
| Unknown* | 31 | $34.4495 | OTC Trade |
16:05:19 - 27-Aug-26 |
| Unknown* | 0 | $34.46 | SI Trade |
16:05:16 - 27-Aug-26 |
| Unknown* | 50 | $34.50 | SI Trade |
16:04:06 - 27-Aug-26 |
| Unknown* | 8 | $34.50 | SI Trade |
16:04:03 - 27-Aug-26 |
| Unknown* | 10 | $34.45 | SI Trade |
16:02:50 - 27-Aug-26 |
| Unknown* | 0 | $34.41 | SI Trade |
16:01:20 - 27-Aug-26 |
| Unknown* | 32 | $34.40 | SI Trade |
16:01:06 - 27-Aug-26 |
| Unknown* | 33 | $34.40 | SI Trade |
16:01:05 - 27-Aug-26 |
| Unknown* | 11 | $34.40 | SI Trade |
16:00:33 - 27-Aug-26 |
| Unknown* | 6 | $34.40 | SI Trade |
16:00:10 - 27-Aug-26 |
| Unknown* | 51 | $34.37 | OTC Trade |
16:00:08 - 27-Aug-26 |
| Unknown* | 33 | $34.40 | SI Trade |
16:00:08 - 27-Aug-26 |
| Unknown* | 8 | $34.42 | SI Trade |
15:59:36 - 27-Aug-26 |
| Unknown* | 3 | $34.33 | SI Trade |
15:58:19 - 27-Aug-26 |
| Unknown* | 5 | $34.36 | SI Trade |
15:57:52 - 27-Aug-26 |
| Unknown* | 51 | $34.32 | OTC Trade |
15:57:50 - 27-Aug-26 |
| Unknown* | 34 | $34.36 | SI Trade |
15:57:50 - 27-Aug-26 |
| Unknown* | 6 | $34.35 | SI Trade |
15:51:13 - 27-Aug-26 |
| Unknown* | 0 | $34.40 | SI Trade |
15:48:24 - 27-Aug-26 |
| Unknown* | 35 | $34.3195 | OTC Trade |
15:44:10 - 27-Aug-26 |
| Unknown* | 63 | $34.333 | OTC Trade |
15:34:15 - 27-Aug-26 |
| Unknown* | 0 | $34.23 | SI Trade |
15:28:59 - 27-Aug-26 |
| Unknown* | 13 | $34.64 | SI Trade |
15:24:26 - 27-Aug-26 |
| Unknown* | 9 | $34.61 | OTC Trade |
15:24:15 - 27-Aug-26 |
| Unknown* | 130 | $34.615 | OTC Trade |
15:20:42 - 27-Aug-26 |
| Unknown* | 0 | $34.48 | OTC Trade |
15:15:25 - 27-Aug-26 |
| Unknown* | 150 | $34.5005 | OTC Trade |
15:06:32 - 27-Aug-26 |
| Unknown* | 0 | $34.66 | SI Trade |
14:57:38 - 27-Aug-26 |
| Unknown* | 0 | $34.59 | SI Trade |
14:55:46 - 27-Aug-26 |
| Unknown* | 12 | $34.54 | OTC Trade |
14:55:36 - 27-Aug-26 |
| Unknown* | 2 | $34.84 | OTC Trade |
14:50:47 - 27-Aug-26 |
| Unknown* | 8 | $34.78 | SI Trade |
14:48:42 - 27-Aug-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:48:26 - 27-Aug-26 |
| Unknown* | 288 | $34.7295 | OTC Trade |
14:48:25 - 27-Aug-26 |
| Unknown* | 57 | $34.57 | OTC Trade |
14:48:12 - 27-Aug-26 |