Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.55 SI Trade
 18:38:00 - 28-Oct-26
Unknown* 3 $42.45 SI Trade
 18:17:38 - 28-Oct-26
Unknown* 1,000 $42.508 OTC Trade
 17:07:53 - 28-Oct-26
Unknown* 200 $42.53 OTC Trade
 16:52:03 - 28-Oct-26
Unknown* 400 $42.53 OTC Trade
 16:52:03 - 28-Oct-26
Unknown* 700 $42.465 OTC Trade
 16:48:44 - 28-Oct-26
Unknown* 23 $42.47 OTC Trade
 16:06:42 - 28-Oct-26
Unknown* 5 $42.59 OTC Trade
 15:42:27 - 28-Oct-26
Unknown* 23 $42.61 OTC Trade
 15:30:33 - 28-Oct-26
Unknown* 1 $42.50755 Currency Conversion
Negotiated Trade
 15:11:41 - 28-Oct-26
Unknown* 8 $42.80 SI Trade
 14:40:34 - 28-Oct-26
Unknown* 7 $42.41 SI Trade
 14:10:15 - 28-Oct-26
Unknown* 0 $42.59 SI Trade
 14:02:31 - 28-Oct-26
Unknown* 25 $42.64 OTC Trade
 13:50:38 - 28-Oct-26
Unknown* 0 $42.49 OTC Trade
 13:40:57 - 28-Oct-26
Unknown* 0 $42.55 SI Trade
 13:40:03 - 28-Oct-26
Unknown* 0 $42.49 OTC Trade
 13:38:42 - 28-Oct-26
Unknown* 0 $42.24 SI Trade
 13:30:18 - 28-Oct-26
Unknown* 0 $42.58 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $42.58 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $41.90 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 14 $41.90 SI Trade
 08:10:34 - 28-Oct-26
Unknown* 100 $42.5325 OTC Trade
 19:54:39 - 27-Oct-26
Unknown* 250 $42.52 OTC Trade
 19:51:53 - 27-Oct-26
Unknown* 100 $42.4005 OTC Trade
 19:08:34 - 27-Oct-26
Unknown* 13 $42.32793 Currency Conversion
Negotiated Trade
 19:03:31 - 27-Oct-26
Unknown* 100 $42.4305 OTC Trade
 18:57:04 - 27-Oct-26
Unknown* 446 $42.4993 OTC Trade
 18:49:15 - 27-Oct-26
Unknown* 0 $42.53 SI Trade
 18:26:16 - 27-Oct-26
Unknown* 200 $42.555 OTC Trade
 18:06:11 - 27-Oct-26
Unknown* 1,172 $42.45184 Currency Conversion
Negotiated Trade
 17:59:32 - 27-Oct-26
Unknown* 3,125 $42.45968 Currency Conversion
Negotiated Trade
 17:58:54 - 27-Oct-26
Unknown* 1 $42.4795 OTC Trade
 17:50:24 - 27-Oct-26
Unknown* 10 $42.5405 OTC Trade
 17:25:43 - 27-Oct-26
Unknown* 37 $42.5205 OTC Trade
 17:05:59 - 27-Oct-26
Unknown* 28 $42.48 SI Trade
 17:05:58 - 27-Oct-26
Unknown* 200 $42.5695 OTC Trade
 16:25:25 - 27-Oct-26
Unknown* 0 $42.67 SI Trade
 15:50:13 - 27-Oct-26
Unknown* 40 $42.6842 OTC Trade
 15:49:50 - 27-Oct-26
Unknown* 40 $42.6835 OTC Trade
 15:49:50 - 27-Oct-26
Unknown* 20 $42.68 SI Trade
 15:49:09 - 27-Oct-26
Unknown* 30 $42.66 OTC Trade
 15:45:48 - 27-Oct-26
Unknown* 1 $42.77991 Currency Conversion
Negotiated Trade
 15:11:55 - 27-Oct-26
Unknown* 0 $42.68 SI Trade
 15:06:08 - 27-Oct-26
Unknown* 0 $42.55 SI Trade
 14:54:01 - 27-Oct-26
Unknown* 0 $42.55 SI Trade
 14:49:22 - 27-Oct-26
Unknown* 849 $42.555 OTC Trade
 14:39:25 - 27-Oct-26
Unknown* 1,500 $42.38 OTC Trade
 14:31:34 - 27-Oct-26
Unknown* 40 $42.3853 OTC Trade
 14:31:34 - 27-Oct-26
Unknown* 1,909 $42.382 OTC Trade
 14:31:34 - 27-Oct-26
Unknown* 0 $42.47 OTC Trade
 14:24:59 - 27-Oct-26
Unknown* 0 $42.58 SI Trade
 14:19:02 - 27-Oct-26
Unknown* 0 $42.72 SI Trade
 14:00:45 - 27-Oct-26
Unknown* 300 $42.7007 OTC Trade
 13:49:14 - 27-Oct-26
Unknown* 1 $43.36 SI Trade
 13:32:36 - 27-Oct-26
Unknown* 0 $43.00 OTC Trade
 13:30:05 - 27-Oct-26
Unknown* 0 $42.51 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 0 $43.00 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 0 $42.51 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 0 $42.51 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 0 $43.00 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 0 $42.51 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 0 $43.00 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 5 $43.00 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 2 $43.00 SI Trade
 12:38:47 - 27-Oct-26
Unknown* 0 $43.44013 SI Trade
Currency Conversion
 09:57:41 - 27-Oct-26
Unknown* 3 $43.15 SI Trade
 22:03:31 - 26-Oct-26
Unknown* 1 $43.15 SI Trade
 21:36:52 - 26-Oct-26
Unknown* 0 $43.15 SI Trade
 21:35:52 - 26-Oct-26
Unknown* 1 $43.87 SI Trade
 20:03:44 - 26-Oct-26
Unknown* 1 $43.19 SI Trade
 19:57:38 - 26-Oct-26
Unknown* 0 $42.94 SI Trade
 18:26:15 - 26-Oct-26
Unknown* 0 $43.00 OTC Trade
 17:39:11 - 26-Oct-26
Unknown* 1 $42.994 OTC Trade
 17:39:11 - 26-Oct-26
Unknown* 57 $42.9946 OTC Trade
 17:39:11 - 26-Oct-26
Unknown* 400 $42.9996 OTC Trade
 17:39:11 - 26-Oct-26
Unknown* 83 $42.99 OTC Trade
 17:14:40 - 26-Oct-26
Unknown* 24 $42.891 OTC Trade
 17:04:32 - 26-Oct-26
Unknown* 40 $42.871 OTC Trade
 16:57:47 - 26-Oct-26
Unknown* 20 $42.8735 OTC Trade
 16:57:47 - 26-Oct-26
Unknown* 10 $42.91 OTC Trade
 16:49:25 - 26-Oct-26
Unknown* 76 $42.8636 OTC Trade
 16:27:44 - 26-Oct-26
Unknown* 100 $42.86 OTC Trade
 16:27:44 - 26-Oct-26
Unknown* 22 $42.93 SI Trade
 16:25:59 - 26-Oct-26
Unknown* 0 $43.10 SI Trade
 16:22:07 - 26-Oct-26
Unknown* 0 $43.30 SI Trade
 15:36:38 - 26-Oct-26
Unknown* 0 $43.27 SI Trade
 15:36:24 - 26-Oct-26
Unknown* 200 $43.271 OTC Trade
 15:32:39 - 26-Oct-26
Unknown* 13 $43.35 OTC Trade
 15:28:34 - 26-Oct-26
Unknown* 13 $43.35 OTC Trade
 15:28:34 - 26-Oct-26
Unknown* 124 $43.39 OTC Trade
 15:04:15 - 26-Oct-26
Unknown* 0 $43.43 SI Trade
 15:03:36 - 26-Oct-26
Unknown* 9 $43.5158 Negotiated Trade
OTC Trade
 14:35:48 - 26-Oct-26
Unknown* 50 $43.39 OTC Trade
 14:03:35 - 26-Oct-26
Unknown* 0 $43.25 SI Trade
 13:55:00 - 26-Oct-26
Unknown* 0 $43.03 SI Trade
 13:30:30 - 26-Oct-26
Unknown* 0 $43.43 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $42.70 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $42.70 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $42.70 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $43.43 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $43.43 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 1 $43.43 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $43.64 SI Trade
 09:52:57 - 26-Oct-26
Unknown* 1 $43.18 SI Trade
 08:12:08 - 26-Oct-26
Unknown* 1 $43.18 SI Trade
 08:12:08 - 26-Oct-26
Unknown* 0 $43.18 SI Trade
 22:42:45 - 23-Oct-26
Unknown* 300 $43.05 OTC Trade
 21:22:22 - 23-Oct-26
Unknown* 10 $42.99 OTC Trade
 20:50:23 - 23-Oct-26
Unknown* 125 $43.045 OTC Trade
 20:21:04 - 23-Oct-26
Unknown* 100 $43.011 OTC Trade
 20:11:46 - 23-Oct-26
Unknown* 200 $43.0115 OTC Trade
 20:11:46 - 23-Oct-26
Unknown* 1 $43.05 OTC Trade
 19:48:25 - 23-Oct-26
Unknown* 50 $43.0815 OTC Trade
 19:42:52 - 23-Oct-26
Unknown* 50 $43.081 OTC Trade
 19:42:52 - 23-Oct-26
Unknown* 5 $43.1695 OTC Trade
 19:33:39 - 23-Oct-26
Unknown* 2 $43.12 OTC Trade
 19:01:16 - 23-Oct-26
Unknown* 20 $42.99 OTC Trade
 18:42:51 - 23-Oct-26
Unknown* 20 $43.03 SI Trade
 18:42:51 - 23-Oct-26
Unknown* 0 $42.97 SI Trade
 18:33:39 - 23-Oct-26
Unknown* 99 $42.965 OTC Trade
 18:33:38 - 23-Oct-26
Unknown* 9 $42.98025 Currency Conversion
Negotiated Trade
 18:22:24 - 23-Oct-26
Unknown* 25 $42.925 OTC Trade
 17:50:49 - 23-Oct-26
Unknown* 8 $42.93875 Currency Conversion
Negotiated Trade
 17:49:56 - 23-Oct-26
Unknown* 1 $42.95 OTC Trade
 17:44:27 - 23-Oct-26
Unknown* 0 $43.01 SI Trade
 17:12:25 - 23-Oct-26
Unknown* 150 $42.96 OTC Trade
 17:11:02 - 23-Oct-26
Unknown* 150 $42.96 OTC Trade
 17:11:02 - 23-Oct-26
Unknown* 0 $42.94 SI Trade
 17:10:46 - 23-Oct-26
Unknown* 0 $42.97 SI Trade
 17:10:46 - 23-Oct-26
Unknown* 28 $42.9195 OTC Trade
 16:57:53 - 23-Oct-26
Unknown* 20 $42.915 OTC Trade
 16:57:53 - 23-Oct-26
Unknown* 10 $42.9295 OTC Trade
 16:54:39 - 23-Oct-26
Unknown* 52 $42.985 OTC Trade
 16:46:45 - 23-Oct-26
Unknown* 0 $42.97205 SI Trade
Currency Conversion
 15:59:46 - 23-Oct-26
Unknown* 0 $43.00 SI Trade
 15:52:50 - 23-Oct-26
Unknown* 0 $42.88 SI Trade
 15:52:40 - 23-Oct-26
Unknown* 24 $42.9121 OTC Trade
 15:02:17 - 23-Oct-26
Unknown* 0 $42.73 SI Trade
 15:01:31 - 23-Oct-26
Unknown* 57 $43.00 OTC Trade
 14:56:58 - 23-Oct-26
Unknown* 43 $43.00 OTC Trade
 14:56:58 - 23-Oct-26
Unknown* 5 $42.6545 OTC Trade
 14:43:27 - 23-Oct-26
Unknown* 0 $42.63 OTC Trade
 14:42:47 - 23-Oct-26
Unknown* 0 $42.79 OTC Trade
 14:40:48 - 23-Oct-26
Unknown* 1 $43.12904 SI Trade
Currency Conversion
 14:35:21 - 23-Oct-26
Unknown* 1 $42.70291 SI Trade
Currency Conversion
 14:33:53 - 23-Oct-26
Unknown* 9 $42.76813 OTC Trade
 14:30:24 - 23-Oct-26
Unknown* 0 $42.50 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $42.75 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $42.75 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $42.70 SI Trade
 12:18:09 - 23-Oct-26
Unknown* 0 $42.28799 SI Trade
Currency Conversion
 07:39:07 - 23-Oct-26
Unknown* 0 $42.76 SI Trade
 21:53:24 - 22-Oct-26
Unknown* 90 $42.66 OTC Trade
 20:46:26 - 22-Oct-26
Unknown* 26 $42.6995 OTC Trade
 20:41:40 - 22-Oct-26
Unknown* 252 $42.70 OTC Trade
 20:37:54 - 22-Oct-26
Unknown* 15 $42.70 OTC Trade
 20:37:54 - 22-Oct-26
Unknown* 24 $42.7295 OTC Trade
 20:35:11 - 22-Oct-26
Unknown* 15 $42.75 SI Trade
 20:35:08 - 22-Oct-26
Unknown* 15 $42.78 SI Trade
 20:25:17 - 22-Oct-26
Unknown* 0 $42.56 SI Trade
 19:59:30 - 22-Oct-26
Unknown* 0 $42.51 SI Trade
 19:59:02 - 22-Oct-26
Unknown* 21 $42.5714 OTC Trade
 19:41:04 - 22-Oct-26
Unknown* 2 $42.571 OTC Trade
 19:41:04 - 22-Oct-26
Unknown* 1 $42.59 SI Trade
 19:32:17 - 22-Oct-26
Unknown* 68 $42.693 OTC Trade
 19:26:48 - 22-Oct-26
Unknown* 0 $42.59077 SI Trade
Currency Conversion
 19:23:23 - 22-Oct-26
Unknown* 0 $42.59077 SI Trade
Currency Conversion
 19:22:29 - 22-Oct-26
Unknown* 0 $42.83 SI Trade
 19:21:29 - 22-Oct-26
Unknown* 2 $42.6928 Negotiated Trade
OTC Trade
 19:12:12 - 22-Oct-26
Unknown* 0 $42.74 SI Trade
 19:05:00 - 22-Oct-26
Unknown* 162 $42.6387 Currency Conversion
Negotiated Trade
 19:02:46 - 22-Oct-26
Unknown* 180 $42.7156 OTC Trade
 19:01:56 - 22-Oct-26
Unknown* 0 $42.80 SI Trade
 18:55:59 - 22-Oct-26
Unknown* 0 $42.78 SI Trade
 18:55:54 - 22-Oct-26
Unknown* 6 $42.56 OTC Trade
 18:27:44 - 22-Oct-26
Unknown* 1 $42.62878 Currency Conversion
Negotiated Trade
 18:10:17 - 22-Oct-26
Unknown* 0 $42.74 SI Trade
 17:35:55 - 22-Oct-26
Unknown* 0 $42.83 SI Trade
 17:34:21 - 22-Oct-26
Unknown* 160 $42.7795 OTC Trade
 17:28:05 - 22-Oct-26
Unknown* 40 $42.775 OTC Trade
 17:28:05 - 22-Oct-26
Unknown* 30 $42.77 OTC Trade
 17:26:19 - 22-Oct-26
Unknown* 150 $42.7776 OTC Trade
 17:10:43 - 22-Oct-26
Unknown* 130 $42.778 OTC Trade
 17:10:43 - 22-Oct-26
Unknown* 20 $42.7765 OTC Trade
 17:10:43 - 22-Oct-26
Unknown* 0 $42.61 SI Trade
 17:03:13 - 22-Oct-26
Unknown* 0 $42.72 SI Trade
 16:56:40 - 22-Oct-26
Unknown* 0 $42.73 SI Trade
 16:55:42 - 22-Oct-26
Unknown* 50 $42.81874 Currency Conversion
Negotiated Trade
 16:52:11 - 22-Oct-26
Unknown* 16 $42.70 OTC Trade
 16:45:19 - 22-Oct-26
Unknown* 50 $42.795 OTC Trade
 16:35:10 - 22-Oct-26
Unknown* 175 $42.64 OTC Trade
 16:25:06 - 22-Oct-26
Unknown* 0 $42.55 SI Trade
 16:23:11 - 22-Oct-26
Unknown* 1,568 $42.50676 Currency Conversion
Negotiated Trade
 15:57:45 - 22-Oct-26
Unknown* 210 $42.4011 OTC Trade
 15:57:21 - 22-Oct-26
Unknown* 3 $42.0205 OTC Trade
 15:37:33 - 22-Oct-26
Unknown* 0 $42.05 SI Trade
 15:36:37 - 22-Oct-26
Unknown* 9 $42.03 SI Trade
 15:36:00 - 22-Oct-26
Unknown* 74 $42.07 SI Trade
 15:25:38 - 22-Oct-26
Unknown* 1 $41.79214 Currency Conversion
Negotiated Trade
 15:11:59 - 22-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96