Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $31.83 SI Trade
 12:04:58 - 05-Aug-26
Unknown* 20 $31.695 OTC Trade
 20:56:08 - 04-Aug-26
Unknown* 0 $31.91 OTC Trade
 20:30:39 - 04-Aug-26
Unknown* 0 $31.96 OTC Trade
 20:26:40 - 04-Aug-26
Unknown* 1 $31.9795 OTC Trade
 20:15:43 - 04-Aug-26
Unknown* 20 $31.865 OTC Trade
 19:37:00 - 04-Aug-26
Unknown* 5 $31.8695 OTC Trade
 19:37:00 - 04-Aug-26
Unknown* 0 $31.86 SI Trade
 19:36:40 - 04-Aug-26
Unknown* 45 $31.85 OTC Trade
 19:17:47 - 04-Aug-26
Unknown* 3 $31.76 OTC Trade
 18:30:08 - 04-Aug-26
Unknown* 150 $31.859 OTC Trade
 17:24:41 - 04-Aug-26
Unknown* 0 $32.01 SI Trade
 16:42:44 - 04-Aug-26
Unknown* 0 $32.12 SI Trade
 16:40:11 - 04-Aug-26
Unknown* 50 $32.0713 OTC Trade
 16:28:51 - 04-Aug-26
Unknown* 0 $32.08 OTC Trade
 16:27:23 - 04-Aug-26
Unknown* 10 $32.13 OTC Trade
 15:27:06 - 04-Aug-26
Unknown* 1 $32.08784 Currency Conversion
Negotiated Trade
 15:20:05 - 04-Aug-26
Unknown* 8 $32.15231 Currency Conversion
Negotiated Trade
 15:20:05 - 04-Aug-26
Unknown* 0 $32.16 SI Trade
 15:17:45 - 04-Aug-26
Unknown* 1 $32.10 OTC Trade
 15:16:08 - 04-Aug-26
Unknown* 0 $32.22 SI Trade
 15:10:25 - 04-Aug-26
Unknown* 0 $32.02 SI Trade
 15:03:51 - 04-Aug-26
Unknown* 0 $31.78 OTC Trade
 14:58:37 - 04-Aug-26
Unknown* 0 $32.01 SI Trade
 14:44:45 - 04-Aug-26
Unknown* 0 $31.81 OTC Trade
 14:44:20 - 04-Aug-26
Unknown* 0 $31.33 OTC Trade
 14:30:18 - 04-Aug-26
Unknown* 0 $31.33 OTC Trade
 14:30:17 - 04-Aug-26
Unknown* 0 $31.33 OTC Trade
 14:30:17 - 04-Aug-26
Unknown* 0 $31.60 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 100 $31.135 OTC Trade
 14:30:01 - 04-Aug-26
Unknown* 1 $30.81 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $31.60 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $31.60 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $31.60 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $30.81 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 1 $31.60 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $31.60 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 8 $31.00 SI Trade
 13:02:04 - 04-Aug-26
Unknown* 0 $31.85 SI Trade
 20:51:39 - 03-Aug-26
Unknown* 0 $31.91 SI Trade
 20:49:52 - 03-Aug-26
Unknown* 0 $31.78 SI Trade
 20:17:39 - 03-Aug-26
Unknown* 1 $31.66 SI Trade
 20:09:00 - 03-Aug-26
Unknown* 0 $31.80 SI Trade
 19:40:44 - 03-Aug-26
Unknown* 0 $31.62 OTC Trade
 18:57:47 - 03-Aug-26
Unknown* 2 $31.80 SI Trade
 18:30:47 - 03-Aug-26
Unknown* 1 $31.8082 Currency Conversion
Negotiated Trade
 18:10:31 - 03-Aug-26
Unknown* 3 $31.76 SI Trade
 17:28:00 - 03-Aug-26
Unknown* 11 $31.7387 OTC Trade
 17:27:55 - 03-Aug-26
Unknown* 8 $31.739 OTC Trade
 17:27:55 - 03-Aug-26
Unknown* 3 $31.75 SI Trade
 17:27:51 - 03-Aug-26
Unknown* 4 $31.67 SI Trade
 17:23:55 - 03-Aug-26
Unknown* 5 $31.66 SI Trade
 17:22:52 - 03-Aug-26
Unknown* 10 $31.66 SI Trade
 17:22:51 - 03-Aug-26
Unknown* 19 $31.6495 OTC Trade
 17:22:51 - 03-Aug-26
Unknown* 9 $31.65 SI Trade
 17:21:01 - 03-Aug-26
Unknown* 9 $31.67 SI Trade
 17:19:09 - 03-Aug-26
Unknown* 7 $31.69 SI Trade
 17:00:38 - 03-Aug-26
Unknown* 19 $31.6895 OTC Trade
 17:00:36 - 03-Aug-26
Unknown* 4 $31.69 SI Trade
 17:00:36 - 03-Aug-26
Unknown* 0 $31.69 OTC Trade
 16:55:25 - 03-Aug-26
Unknown* 6 $31.74 SI Trade
 15:52:06 - 03-Aug-26
Unknown* 3 $31.95 SI Trade
 15:51:04 - 03-Aug-26
Unknown* 4 $31.85 SI Trade
 15:38:10 - 03-Aug-26
Unknown* 19 $31.8495 OTC Trade
 15:38:07 - 03-Aug-26
Unknown* 1 $31.85 SI Trade
 15:38:06 - 03-Aug-26
Unknown* 2 $32.04 SI Trade
 15:37:18 - 03-Aug-26
Unknown* 4 $32.04 SI Trade
 15:36:46 - 03-Aug-26
Unknown* 3 $31.77 SI Trade
 15:35:00 - 03-Aug-26
Unknown* 3 $31.82 SI Trade
 15:34:04 - 03-Aug-26
Unknown* 1 $32.06966 Currency Conversion
Negotiated Trade
 15:18:45 - 03-Aug-26
Unknown* 2 $32.14427 Currency Conversion
Negotiated Trade
 15:18:45 - 03-Aug-26
Unknown* 2 $32.09 SI Trade
 15:18:14 - 03-Aug-26
Unknown* 3 $32.08 OTC Trade
 15:17:59 - 03-Aug-26
Unknown* 32 $32.06 OTC Trade
 15:17:23 - 03-Aug-26
Unknown* 2 $32.10 SI Trade
 15:17:15 - 03-Aug-26
Unknown* 2 $32.09 SI Trade
 15:16:29 - 03-Aug-26
Unknown* 2 $32.13 SI Trade
 15:14:04 - 03-Aug-26
Unknown* 14 $32.19 SI Trade
 15:12:41 - 03-Aug-26
Unknown* 1 $32.23 OTC Trade
 15:10:39 - 03-Aug-26
Unknown* 1 $32.23 OTC Trade
 15:10:39 - 03-Aug-26
Unknown* 0 $32.32 OTC Trade
 14:59:01 - 03-Aug-26
Unknown* 0 $32.32 OTC Trade
 14:59:01 - 03-Aug-26
Unknown* 0 $32.32 OTC Trade
 14:59:01 - 03-Aug-26
Unknown* 4 $32.49 OTC Trade
 14:51:24 - 03-Aug-26
Unknown* 0 $32.04 SI Trade
 14:31:15 - 03-Aug-26
Unknown* 3 $32.15 OTC Trade
 14:30:19 - 03-Aug-26
Unknown* 0 $32.10 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $32.10 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $31.60 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $31.60 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 1 $31.60 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $32.10 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 2 $32.08 OTC Trade
 14:30:00 - 03-Aug-26
Unknown* 6 $31.55 SI Trade
 20:59:24 - 31-Jul-26
Unknown* 7 $31.50 SI Trade
 20:58:40 - 31-Jul-26
Unknown* 28 $31.455 OTC Trade
 20:57:43 - 31-Jul-26
Unknown* 9 $31.46 SI Trade
 20:57:40 - 31-Jul-26
Unknown* 9 $31.49 SI Trade
 20:57:00 - 31-Jul-26
Unknown* 15 $31.47 SI Trade
 20:56:09 - 31-Jul-26
Unknown* 4 $31.48 SI Trade
 18:56:36 - 31-Jul-26
Unknown* 24 $31.475 OTC Trade
 18:56:34 - 31-Jul-26
Unknown* 10 $31.48 SI Trade
 18:56:34 - 31-Jul-26
Unknown* 13 $31.51 SI Trade
 18:55:15 - 31-Jul-26
Unknown* 24 $31.4595 OTC Trade
 18:55:10 - 31-Jul-26
Unknown* 1 $31.51 SI Trade
 18:55:07 - 31-Jul-26
Unknown* 6 $31.51 SI Trade
 18:54:14 - 31-Jul-26
Unknown* 8 $31.4695 OTC Trade
 18:54:14 - 31-Jul-26
Unknown* 5 $31.51 SI Trade
 18:54:13 - 31-Jul-26
Unknown* 2 $31.51 SI Trade
 18:53:31 - 31-Jul-26
Unknown* 8 $31.46 OTC Trade
 18:53:26 - 31-Jul-26
Unknown* 8 $31.47 SI Trade
 18:53:25 - 31-Jul-26
Unknown* 8 $31.46 OTC Trade
 18:53:24 - 31-Jul-26
Unknown* 1 $31.51 SI Trade
 18:53:21 - 31-Jul-26
Unknown* 5 $31.51 SI Trade
 18:52:25 - 31-Jul-26
Unknown* 0 $31.45 SI Trade
 18:50:54 - 31-Jul-26
Unknown* 5 $31.45 SI Trade
 18:50:52 - 31-Jul-26
Unknown* 2 $31.44 SI Trade
 18:47:33 - 31-Jul-26
Unknown* 8 $31.436 OTC Trade
 18:47:32 - 31-Jul-26
Unknown* 8 $31.44 SI Trade
 18:47:32 - 31-Jul-26
Unknown* 8 $31.4395 OTC Trade
 18:47:31 - 31-Jul-26
Unknown* 4 $31.44 SI Trade
 18:47:31 - 31-Jul-26
Unknown* 3 $31.44 SI Trade
 17:57:54 - 31-Jul-26
Unknown* 3 $31.46 SI Trade
 17:56:54 - 31-Jul-26
Unknown* 3 $31.47 SI Trade
 17:56:22 - 31-Jul-26
Unknown* 0 $31.47 SI Trade
 17:55:51 - 31-Jul-26
Unknown* 8 $31.4595 OTC Trade
 17:55:50 - 31-Jul-26
Unknown* 3 $31.47 SI Trade
 17:55:50 - 31-Jul-26
Unknown* 4 $31.49 SI Trade
 17:29:14 - 31-Jul-26
Unknown* 0 $31.51 SI Trade
 17:28:55 - 31-Jul-26
Unknown* 2 $31.51 SI Trade
 17:28:29 - 31-Jul-26
Unknown* 3 $31.52 SI Trade
 17:28:02 - 31-Jul-26
Unknown* 1 $31.52 SI Trade
 17:26:51 - 31-Jul-26
Unknown* 8 $31.505 OTC Trade
 17:26:49 - 31-Jul-26
Unknown* 1 $31.53 SI Trade
 17:26:49 - 31-Jul-26
Unknown* 2 $31.51 SI Trade
 17:26:23 - 31-Jul-26
Unknown* 2 $31.51 SI Trade
 17:24:45 - 31-Jul-26
Unknown* 0 $31.40 SI Trade
 16:56:48 - 31-Jul-26
Unknown* 8 $31.398 OTC Trade
 16:56:48 - 31-Jul-26
Unknown* 2 $31.41 SI Trade
 16:56:45 - 31-Jul-26
Unknown* 8 $31.34 OTC Trade
 16:49:27 - 31-Jul-26
Unknown* 1 $31.36 OTC Trade
 16:47:43 - 31-Jul-26
Unknown* 1 $31.14 OTC Trade
 16:32:21 - 31-Jul-26
Unknown* 0 $31.11 SI Trade
 16:20:21 - 31-Jul-26
Unknown* 3 $31.11 SI Trade
 15:54:15 - 31-Jul-26
Unknown* 1 $31.05 OTC Trade
 15:26:09 - 31-Jul-26
Unknown* 0 $31.03 SI Trade
 15:24:22 - 31-Jul-26
Unknown* 2 $31.45 SI Trade
 15:19:38 - 31-Jul-26
Unknown* 2 $31.46 SI Trade
 15:18:58 - 31-Jul-26
Unknown* 630 $31.29 OTC Trade
 15:01:40 - 31-Jul-26
Unknown* 0 $31.13 SI Trade
 15:00:00 - 31-Jul-26
Unknown* 0 $31.30 SI Trade
 14:58:37 - 31-Jul-26
Unknown* 2 $31.25 SI Trade
 14:51:59 - 31-Jul-26
Unknown* 0 $31.27 OTC Trade
 14:50:44 - 31-Jul-26
Unknown* 2 $31.22 SI Trade
 14:47:19 - 31-Jul-26
Unknown* 2 $31.24 SI Trade
 14:43:53 - 31-Jul-26
Unknown* 2 $31.24 SI Trade
 14:43:19 - 31-Jul-26
Unknown* 0 $30.98 SI Trade
 14:38:31 - 31-Jul-26
Unknown* 0 $31.18 SI Trade
 14:35:54 - 31-Jul-26
Unknown* 2 $31.22 SI Trade
 14:34:05 - 31-Jul-26
Unknown* 0 $31.22 SI Trade
 14:33:37 - 31-Jul-26
Unknown* 2 $31.22 SI Trade
 14:33:37 - 31-Jul-26
Unknown* 2 $31.22 SI Trade
 14:33:37 - 31-Jul-26
Unknown* 2 $31.22 SI Trade
 14:33:37 - 31-Jul-26
Unknown* 2 $31.22 SI Trade
 14:33:37 - 31-Jul-26
Unknown* 0 $31.22 SI Trade
 14:33:37 - 31-Jul-26
Unknown* 1 $30.81693 OTC Trade
 14:30:23 - 31-Jul-26
Unknown* 0 $31.32 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $31.32 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $30.84 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $31.12 SI Trade
 20:45:33 - 30-Jul-26
Unknown* 0 $31.11 SI Trade
 20:42:01 - 30-Jul-26
Unknown* 6 $31.15 OTC Trade
 20:20:07 - 30-Jul-26
Unknown* 4 $31.12 OTC Trade
 20:13:13 - 30-Jul-26
Unknown* 86 $31.14 OTC Trade
 19:58:14 - 30-Jul-26
Unknown* 0 $31.15 SI Trade
 19:01:37 - 30-Jul-26
Unknown* 3 $31.15 OTC Trade
 18:29:42 - 30-Jul-26
Unknown* 0 $31.15 OTC Trade
 18:28:46 - 30-Jul-26
Unknown* 0 $31.14 SI Trade
 18:10:37 - 30-Jul-26
Unknown* 0 $30.99 SI Trade
 17:44:46 - 30-Jul-26
Unknown* 0 $30.95 SI Trade
 17:15:25 - 30-Jul-26
Unknown* 7 $30.92 OTC Trade
 16:54:35 - 30-Jul-26
Unknown* 260 $30.8735 OTC Trade
 16:53:15 - 30-Jul-26
Unknown* 240 $30.874 OTC Trade
 16:53:15 - 30-Jul-26
Unknown* 1 $30.59 SI Trade
 16:09:24 - 30-Jul-26
Unknown* 0 $30.51 SI Trade
 15:41:48 - 30-Jul-26
Unknown* 1 $30.51 SI Trade
 15:27:05 - 30-Jul-26
Unknown* 200 $30.5051 OTC Trade
 15:21:18 - 30-Jul-26
Unknown* 4 $30.40639 Currency Conversion
Negotiated Trade
 15:15:25 - 30-Jul-26
Unknown* 0 $31.14 SI Trade
 14:44:50 - 30-Jul-26
Unknown* 0 $31.12 SI Trade
 14:42:14 - 30-Jul-26
Unknown* 0 $31.21 SI Trade
 14:40:47 - 30-Jul-26
Unknown* 2 $31.3605 OTC Trade
 14:38:31 - 30-Jul-26
Unknown* 1 $31.46 OTC Trade
 14:36:29 - 30-Jul-26
Unknown* 35 $31.46 OTC Trade
 14:36:28 - 30-Jul-26
Unknown* 0 $31.43 SI Trade
 14:36:20 - 30-Jul-26
Unknown* 17 $31.665 OTC Trade
 14:31:36 - 30-Jul-26
Unknown* 5 $31.61 Negotiated Trade
OTC Trade
 14:30:03 - 30-Jul-26
Unknown* 0 $31.66 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $31.36 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $31.36 SI Trade
 14:30:00 - 30-Jul-26
FTSE 100 Latest
Value10,839.00
Change-40.38