| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.72 | SI Trade |
20:52:22 - 13-May-26 |
| Unknown* | 0 | $23.65 | SI Trade |
20:21:00 - 13-May-26 |
| Unknown* | 0 | $23.57 | SI Trade |
19:58:13 - 13-May-26 |
| Unknown* | 10 | $23.50 | SI Trade |
19:31:22 - 13-May-26 |
| Unknown* | 1 | $23.33077 | Currency Conversion Negotiated Trade |
18:10:16 - 13-May-26 |
| Unknown* | 0 | $23.35 | SI Trade |
17:29:31 - 13-May-26 |
| Unknown* | 3 | $23.44 | SI Trade |
16:53:12 - 13-May-26 |
| Unknown* | 11 | $23.44 | SI Trade |
16:53:09 - 13-May-26 |
| Unknown* | 2 | $23.50 | SI Trade |
15:58:08 - 13-May-26 |
| Unknown* | 0 | $23.64 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $23.80029 | Currency Conversion Negotiated Trade |
15:16:10 - 13-May-26 |
| Unknown* | 4 | $23.68 | OTC Trade |
15:13:35 - 13-May-26 |
| Unknown* | 0 | $23.49 | SI Trade |
14:47:52 - 13-May-26 |
| Unknown* | 0 | $23.51 | SI Trade |
14:46:07 - 13-May-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:35:52 - 13-May-26 |
| Unknown* | 68 | $23.79 | SI Trade |
14:34:04 - 13-May-26 |
| Unknown* | 34 | $23.79 | SI Trade |
14:34:02 - 13-May-26 |
| Unknown* | 42 | $23.73 | SI Trade |
14:34:01 - 13-May-26 |
| Unknown* | 0 | $24.05 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 0 | $24.05 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $23.69 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 50 | $23.596 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 16 | $23.69 | OTC Trade |
14:29:48 - 13-May-26 |
| Unknown* | 16 | $23.69 | SI Trade |
14:29:48 - 13-May-26 |
| Unknown* | 16 | $23.69 | OTC Trade |
14:29:29 - 13-May-26 |
| Unknown* | 16 | $23.69 | SI Trade |
14:29:29 - 13-May-26 |
| Unknown* | 16 | $23.69 | OTC Trade |
14:29:24 - 13-May-26 |
| Unknown* | 22 | $23.69 | SI Trade |
14:29:23 - 13-May-26 |
| Unknown* | 2 | $24.07 | SI Trade |
21:24:28 - 12-May-26 |
| Unknown* | 4 | $24.06 | SI Trade |
21:22:07 - 12-May-26 |
| Unknown* | 8 | $24.06 | OTC Trade |
21:21:53 - 12-May-26 |
| Unknown* | 8 | $24.06 | SI Trade |
21:21:53 - 12-May-26 |
| Unknown* | 8 | $24.06 | OTC Trade |
21:21:49 - 12-May-26 |
| Unknown* | 8 | $24.06 | SI Trade |
21:21:49 - 12-May-26 |
| Unknown* | 8 | $24.03 | SI Trade |
21:19:22 - 12-May-26 |
| Unknown* | 8 | $24.18 | OTC Trade |
21:19:22 - 12-May-26 |
| Unknown* | 8 | $24.03 | SI Trade |
21:19:21 - 12-May-26 |
| Unknown* | 8 | $24.18 | OTC Trade |
21:19:21 - 12-May-26 |
| Unknown* | 8 | $24.04 | OTC Trade |
21:17:21 - 12-May-26 |
| Unknown* | 6 | $24.04 | SI Trade |
21:17:21 - 12-May-26 |
| Unknown* | 4 | $24.025 | OTC Trade |
20:50:39 - 12-May-26 |
| Unknown* | 20 | $24.00 | OTC Trade |
20:41:10 - 12-May-26 |
| Unknown* | 0 | $24.228 | SI Trade Currency Conversion |
20:35:08 - 12-May-26 |
| Unknown* | 0 | $24.27 | SI Trade |
18:27:10 - 12-May-26 |
| Unknown* | 1 | $24.3191 | OTC Trade |
18:26:27 - 12-May-26 |
| Unknown* | 4 | $24.44 | SI Trade |
17:44:55 - 12-May-26 |
| Unknown* | 1 | $24.4014 | Negotiated Trade OTC Trade |
17:11:56 - 12-May-26 |
| Unknown* | 0 | $24.61485 | SI Trade Currency Conversion |
16:19:35 - 12-May-26 |
| Unknown* | 0 | $24.63249 | SI Trade Currency Conversion |
16:19:22 - 12-May-26 |
| Unknown* | 2 | $24.46 | OTC Trade |
15:55:50 - 12-May-26 |
| Unknown* | 198 | $24.4688 | OTC Trade |
15:29:30 - 12-May-26 |
| Unknown* | 140 | $24.0435 | OTC Trade |
15:04:17 - 12-May-26 |
| Unknown* | 2 | $24.14 | OTC Trade |
15:02:53 - 12-May-26 |
| Unknown* | 0 | $24.13 | SI Trade |
14:54:50 - 12-May-26 |
| Unknown* | 0 | $24.33854 | SI Trade Currency Conversion |
14:52:05 - 12-May-26 |
| Unknown* | 0 | $24.47964 | SI Trade Currency Conversion |
14:42:35 - 12-May-26 |
| Unknown* | 11 | $24.52 | OTC Trade |
14:34:41 - 12-May-26 |
| Unknown* | 0 | $24.83825 | SI Trade Currency Conversion |
14:32:21 - 12-May-26 |
| Unknown* | 3 | $24.59 | OTC Trade |
14:30:12 - 12-May-26 |
| Unknown* | 1 | $24.59 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 39 | $25.50 | OTC Trade |
14:30:10 - 12-May-26 |
| Unknown* | 3 | $24.88 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $24.35 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $24.88 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $24.35 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $24.67952 | SI Trade Currency Conversion |
11:25:10 - 12-May-26 |
| Unknown* | 200 | $24.40 | OTC Trade |
22:52:33 - 11-May-26 |
| Unknown* | 4 | $24.30 | SI Trade |
22:41:09 - 11-May-26 |
| Unknown* | 0 | $24.36 | SI Trade |
19:44:41 - 11-May-26 |
| Unknown* | 25 | $24.405 | OTC Trade |
19:32:19 - 11-May-26 |
| Unknown* | 0 | $24.40 | SI Trade |
19:19:54 - 11-May-26 |
| Unknown* | 0 | $24.44 | SI Trade |
18:22:41 - 11-May-26 |
| Unknown* | 14 | $24.44 | SI Trade |
18:12:49 - 11-May-26 |
| Unknown* | 1 | $24.26019 | Currency Conversion Negotiated Trade |
18:10:25 - 11-May-26 |
| Unknown* | 0 | $24.51 | SI Trade |
18:07:38 - 11-May-26 |
| Unknown* | 0 | $24.61 | SI Trade |
17:54:18 - 11-May-26 |
| Unknown* | 0 | $24.59 | SI Trade |
17:43:08 - 11-May-26 |
| Unknown* | 0 | $24.79 | SI Trade |
17:24:57 - 11-May-26 |
| Unknown* | 0 | $24.72 | SI Trade |
17:18:56 - 11-May-26 |
| Unknown* | 0 | $24.74 | SI Trade |
16:55:48 - 11-May-26 |
| Unknown* | 0 | $24.74 | SI Trade |
16:55:48 - 11-May-26 |
| Unknown* | 0 | $24.62 | SI Trade |
16:34:55 - 11-May-26 |
| Unknown* | 2 | $24.66 | SI Trade |
16:27:27 - 11-May-26 |
| Unknown* | 0 | $24.72 | SI Trade |
16:19:50 - 11-May-26 |
| Unknown* | 0 | $24.65 | SI Trade |
16:15:07 - 11-May-26 |
| Unknown* | 0 | $24.76 | SI Trade |
15:55:34 - 11-May-26 |
| Unknown* | 0 | $24.81 | SI Trade |
15:41:55 - 11-May-26 |
| Unknown* | 74 | $24.8524 | OTC Trade |
15:32:23 - 11-May-26 |
| Unknown* | 4 | $24.8518 | OTC Trade |
15:32:23 - 11-May-26 |
| Unknown* | 10 | $25.0491 | OTC Trade |
15:26:20 - 11-May-26 |
| Unknown* | 0 | $25.04 | SI Trade |
15:16:51 - 11-May-26 |
| Unknown* | 1 | $25.14622 | Currency Conversion Negotiated Trade |
15:14:33 - 11-May-26 |
| Unknown* | 12 | $25.26 | SI Trade |
14:56:59 - 11-May-26 |
| Unknown* | 22 | $25.44236 | OTC Trade |
14:38:06 - 11-May-26 |
| Unknown* | 0 | $25.69 | SI Trade |
14:31:34 - 11-May-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:24 - 11-May-26 |
| Unknown* | 1 | $25.33 | OTC Trade |
14:30:22 - 11-May-26 |
| Unknown* | 0 | $25.24 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $25.24 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 20 | $25.35 | SI Trade |
10:37:08 - 11-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
10:37:08 - 11-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
10:37:08 - 11-May-26 |
| Unknown* | 15 | $25.701 | OTC Trade |
20:53:48 - 08-May-26 |
| Unknown* | 120 | $25.7009 | OTC Trade |
20:53:47 - 08-May-26 |
| Unknown* | 40 | $25.702 | OTC Trade |
20:53:46 - 08-May-26 |
| Unknown* | 2 | $25.36 | SI Trade |
19:49:13 - 08-May-26 |
| Unknown* | 1 | $25.40 | SI Trade |
19:37:08 - 08-May-26 |
| Unknown* | 0 | $25.51 | SI Trade |
19:06:29 - 08-May-26 |
| Unknown* | 0 | $25.51 | SI Trade |
19:05:23 - 08-May-26 |
| Unknown* | 0 | $25.43 | SI Trade |
18:48:27 - 08-May-26 |
| Unknown* | 2 | $25.49 | SI Trade |
18:34:42 - 08-May-26 |
| Unknown* | 1 | $25.55 | SI Trade |
18:18:24 - 08-May-26 |
| Unknown* | 7 | $25.535 | OTC Trade |
18:18:17 - 08-May-26 |
| Unknown* | 2 | $25.55 | SI Trade |
18:18:16 - 08-May-26 |
| Unknown* | 8 | $25.59 | OTC Trade |
17:51:43 - 08-May-26 |
| Unknown* | 0 | $25.41 | SI Trade |
16:35:55 - 08-May-26 |
| Unknown* | 0 | $25.44665 | SI Trade Currency Conversion |
16:33:24 - 08-May-26 |
| Unknown* | 0 | $25.42 | SI Trade |
16:29:59 - 08-May-26 |
| Unknown* | 0 | $25.23 | SI Trade |
16:09:46 - 08-May-26 |
| Unknown* | 0 | $25.23 | SI Trade |
16:05:39 - 08-May-26 |
| Unknown* | 1 | $25.25 | SI Trade |
15:53:50 - 08-May-26 |
| Unknown* | 1 | $24.7933 | Currency Conversion Negotiated Trade |
15:18:12 - 08-May-26 |
| Unknown* | 1 | $25.08445 | Currency Conversion Negotiated Trade |
15:18:12 - 08-May-26 |
| Unknown* | 0 | $25.20 | SI Trade |
15:10:07 - 08-May-26 |
| Unknown* | 55 | $25.003 | OTC Trade |
15:01:53 - 08-May-26 |
| Unknown* | 66 | $25.002 | OTC Trade |
15:01:53 - 08-May-26 |
| Unknown* | 0 | $24.99 | SI Trade |
14:53:56 - 08-May-26 |
| Unknown* | 0 | $25.07 | OTC Trade |
14:42:47 - 08-May-26 |
| Unknown* | 0 | $25.14 | SI Trade |
14:38:54 - 08-May-26 |
| Unknown* | 0 | $25.53 | OTC Trade |
14:30:09 - 08-May-26 |
| Unknown* | 11 | $25.86 | OTC Trade |
14:30:07 - 08-May-26 |
| Unknown* | 0 | $25.18 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $25.28 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
21:26:02 - 07-May-26 |
| Unknown* | 0 | $25.48 | SI Trade |
21:09:29 - 07-May-26 |
| Unknown* | 0 | $25.82 | SI Trade |
20:51:49 - 07-May-26 |
| Unknown* | 0 | $25.82 | SI Trade |
20:51:49 - 07-May-26 |
| Unknown* | 0 | $25.85 | SI Trade |
20:51:36 - 07-May-26 |
| Unknown* | 0 | $25.86 | SI Trade |
20:50:17 - 07-May-26 |
| Unknown* | 0 | $25.85 | SI Trade |
20:49:55 - 07-May-26 |
| Unknown* | 15 | $25.8107 | OTC Trade |
20:24:32 - 07-May-26 |
| Unknown* | 20 | $25.795 | OTC Trade |
20:23:15 - 07-May-26 |
| Unknown* | 20 | $25.755 | OTC Trade |
20:22:12 - 07-May-26 |
| Unknown* | 20 | $25.7407 | OTC Trade |
20:21:58 - 07-May-26 |
| Unknown* | 15 | $25.792 | OTC Trade |
20:17:50 - 07-May-26 |
| Unknown* | 20 | $25.7609 | OTC Trade |
20:17:26 - 07-May-26 |
| Unknown* | 14 | $25.775 | OTC Trade |
20:12:11 - 07-May-26 |
| Unknown* | 6 | $25.775 | OTC Trade |
20:12:11 - 07-May-26 |
| Unknown* | 60 | $25.935 | OTC Trade |
18:38:41 - 07-May-26 |
| Unknown* | 75 | $25.935 | OTC Trade |
18:38:41 - 07-May-26 |
| Unknown* | 264 | $25.93 | SI Trade |
18:38:39 - 07-May-26 |
| Unknown* | 7 | $25.9307 | OTC Trade |
18:38:39 - 07-May-26 |
| Unknown* | 7 | $25.93 | SI Trade |
18:38:39 - 07-May-26 |
| Unknown* | 7 | $25.9307 | OTC Trade |
18:38:33 - 07-May-26 |
| Unknown* | 7 | $25.93 | SI Trade |
18:38:33 - 07-May-26 |
| Unknown* | 7 | $25.9307 | OTC Trade |
18:38:28 - 07-May-26 |
| Unknown* | 7 | $25.93 | SI Trade |
18:38:27 - 07-May-26 |
| Unknown* | 7 | $25.935 | OTC Trade |
18:38:27 - 07-May-26 |
| Unknown* | 7 | $25.93 | SI Trade |
18:38:27 - 07-May-26 |
| Unknown* | 3 | $25.935 | OTC Trade |
18:38:27 - 07-May-26 |
| Unknown* | 7 | $25.93 | SI Trade |
18:38:26 - 07-May-26 |
| Unknown* | 0 | $25.91 | SI Trade |
18:10:29 - 07-May-26 |
| Unknown* | 7 | $25.898 | OTC Trade |
18:10:29 - 07-May-26 |
| Unknown* | 1 | $25.97077 | Currency Conversion Negotiated Trade |
18:10:19 - 07-May-26 |
| Unknown* | 0 | $25.87 | SI Trade |
17:28:06 - 07-May-26 |
| Unknown* | 1 | $25.86 | SI Trade |
17:27:59 - 07-May-26 |
| Unknown* | 2 | $25.36 | OTC Trade |
15:41:30 - 07-May-26 |
| Unknown* | 5 | $25.317 | OTC Trade |
15:39:26 - 07-May-26 |
| Unknown* | 5 | $25.308 | OTC Trade |
15:37:26 - 07-May-26 |
| Unknown* | 5 | $25.2924 | OTC Trade |
15:34:53 - 07-May-26 |
| Unknown* | 5 | $25.3163 | OTC Trade |
15:33:17 - 07-May-26 |
| Unknown* | 5 | $25.2922 | OTC Trade |
15:32:28 - 07-May-26 |
| Unknown* | 5 | $25.28 | OTC Trade |
15:30:11 - 07-May-26 |
| Unknown* | 5 | $25.2726 | OTC Trade |
15:27:06 - 07-May-26 |
| Unknown* | 6 | $25.2428 | OTC Trade |
15:21:30 - 07-May-26 |
| Unknown* | 1 | $25.16219 | Currency Conversion Negotiated Trade |
15:18:59 - 07-May-26 |
| Unknown* | 1 | $25.44073 | Currency Conversion Negotiated Trade |
15:18:59 - 07-May-26 |
| Unknown* | 9 | $25.305 | OTC Trade |
15:18:19 - 07-May-26 |
| Unknown* | 9 | $25.30 | OTC Trade |
15:11:19 - 07-May-26 |
| Unknown* | 100 | $25.342 | OTC Trade |
15:10:55 - 07-May-26 |
| Unknown* | 1 | $25.37 | SI Trade |
14:51:18 - 07-May-26 |
| Unknown* | 0 | $25.12 | SI Trade |
14:44:35 - 07-May-26 |
| Unknown* | 0 | $24.98 | SI Trade |
14:38:41 - 07-May-26 |
| Unknown* | 0 | $24.82 | SI Trade |
14:34:54 - 07-May-26 |
| Unknown* | 0 | $25.14 | SI Trade |
14:33:38 - 07-May-26 |
| Unknown* | 31 | $24.905 | OTC Trade |
14:31:45 - 07-May-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $24.67 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $24.67 | SI Trade |
14:30:01 - 07-May-26 |