Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $30.21 on 22-07-2026 at 08:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $29.94
Day's Volume: 23
Last Close: $30.21
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.68 - $33.68404
Market Capitalisation: $4.19b
VWAP: $29.94
Shares in Issue: 138.53m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $29.94 SI Trade
09:00:23 - 22-Jul-26
Unknown* 19 $29.94 SI Trade
09:00:02 - 22-Jul-26
Unknown* 2 $30.13 OTC Trade
17:45:34 - 21-Jul-26
Unknown* 0 $30.21 SI Trade
17:06:39 - 21-Jul-26
Unknown* 0 $30.14 SI Trade
17:06:25 - 21-Jul-26
Unknown* 0 $30.15 OTC Trade
16:51:03 - 21-Jul-26
Unknown* 0 $30.28434 SI Trade
Currency Conversion
16:50:57 - 21-Jul-26
Unknown* 1 $30.18 SI Trade
16:27:58 - 21-Jul-26
Unknown* 0 $30.14 SI Trade
16:25:41 - 21-Jul-26
Unknown* 3 $30.25 SI Trade
16:03:19 - 21-Jul-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 30.21 30.21 30.21 30.21 42
20th Jul 2026 (Mon) 30.38 30.38 30.38 30.38 197
17th Jul 2026 (Fri) 30.83 30.83 30.83 30.83 553
16th Jul 2026 (Thu) 31.70 31.70 31.70 31.70 175
15th Jul 2026 (Wed) 30.30 30.30 30.30 30.30 126
14th Jul 2026 (Tue) 29.81 29.81 29.81 29.81 212
13th Jul 2026 (Mon) 29.49 29.49 29.49 29.49 108
10th Jul 2026 (Fri) 28.89 28.89 28.89 28.89 50
9th Jul 2026 (Thu) 28.62 28.62 28.62 28.62 860
8th Jul 2026 (Wed) 28.93 28.93 28.93 28.93 1,129
7th Jul 2026 (Tue) 29.09 29.09 29.09 29.09 97
6th Jul 2026 (Mon) 27.62269 27.62269 27.62269 27.62269 23
3rd Jul 2026 (Fri) 27.85 27.85 27.85 27.85 0
2nd Jul 2026 (Thu) 27.86 27.86 27.86 27.86 286
1st Jul 2026 (Wed) 27.66 27.66 27.66 27.66 527
30th Jun 2026 (Tue) 26.70 26.70 26.70 26.70 132
29th Jun 2026 (Mon) 26.73 26.73 26.73 26.73 245
26th Jun 2026 (Fri) 26.06 26.06 26.06 26.06 278
25th Jun 2026 (Thu) 25.08 25.08 25.08 25.08 60
24th Jun 2026 (Wed) 25.95 25.95 25.95 25.95 233
23rd Jun 2026 (Tue) 25.00 25.00 25.00 25.00 105
22nd Jun 2026 (Mon) 24.21 24.21 24.21 24.21 77
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,707.41
Change121.50

Login to your account

Forgot Password?

Not Registered