Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $26.56937 on 16-01-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $26.29
Day's Volume: 103
Last Close: $26.56937
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $26.93884 - $38.42618
Market Capitalisation: $3.86b
VWAP: $26.57465
Shares in Issue: 143.23m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $26.29 OTC Trade
18:52:50 - 16-Jan-26
Unknown* 0 $26.29 OTC Trade
18:52:50 - 16-Jan-26
Unknown* 1 $26.33 OTC Trade
17:51:57 - 16-Jan-26
Unknown* 1 $26.56937 Currency Conversion
Negotiated Trade
15:16:14 - 16-Jan-26
Unknown* 0 $26.3367 SI Trade
Currency Conversion
14:51:36 - 16-Jan-26
Unknown* 0 $26.35992 SI Trade
Currency Conversion
14:50:12 - 16-Jan-26
Unknown* 0 $26.51088 SI Trade
Currency Conversion
14:42:03 - 16-Jan-26
Unknown* 0 $26.53411 SI Trade
Currency Conversion
14:41:32 - 16-Jan-26
Unknown* 0 $26.59217 SI Trade
Currency Conversion
14:37:49 - 16-Jan-26
Unknown* 100 $26.58 OTC Trade
13:13:01 - 16-Jan-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 26.56937 26.56937 26.56937 26.56937 103
15th Jan 2026 (Thu) 26.93884 26.93884 26.93884 26.93884 363
14th Jan 2026 (Wed) 27.20337 27.20337 27.20337 27.20337 570
13th Jan 2026 (Tue) 28.30116 28.30116 28.30116 28.30116 1,679
12th Jan 2026 (Mon) 29.41871 29.41871 29.41871 29.41871 34
9th Jan 2026 (Fri) 29.87833 29.87833 29.87833 29.87833 28
8th Jan 2026 (Thu) 29.6492 29.6492 29.6492 29.6492 58
7th Jan 2026 (Wed) 29.59053 29.59053 29.59053 29.59053 1,824
6th Jan 2026 (Tue) 28.7672 28.7672 28.7672 28.7672 290
5th Jan 2026 (Mon) 28.74823 28.74823 28.74823 28.74823 350
2nd Jan 2026 (Fri) 28.84719 28.84719 28.84719 28.84719 146
1st Jan 2026 (Thu) 30.41437 30.41437 30.41437 30.41437 0
31st Dec 2025 (Wed) 30.41437 30.41437 30.41437 30.41437 423
30th Dec 2025 (Tue) 30.66311 30.66311 30.66311 30.66311 451
29th Dec 2025 (Mon) 30.66311 30.66311 30.66311 30.66311 54
26th Dec 2025 (Fri) 29.61688 29.61688 29.61688 29.61688 0
25th Dec 2025 (Thu) 29.61688 29.61688 29.61688 29.61688 0
24th Dec 2025 (Wed) 29.61688 29.61688 29.61688 29.61688 8
23rd Dec 2025 (Tue) 30.00622 30.00622 30.00622 30.00622 1,273
22nd Dec 2025 (Mon) 30.23703 30.23703 30.23703 30.23703 759
19th Dec 2025 (Fri) 30.34444 30.34444 30.34444 30.34444 35
18th Dec 2025 (Thu) 30.11049 30.11049 30.11049 30.11049 0
17th Dec 2025 (Wed) 30.11049 30.11049 30.11049 30.11049 335
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered