Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $32.20069 on 18-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HP1 Shares
Last Trade: Unknown 10.00 at $32.415
Day's Volume: 206
Last Close: $32.20069
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $26.50342 - $38.42618
Market Capitalisation: $4.75b
VWAP: $32.47932
Shares in Issue: 144.81m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $32.415 OTC Trade
18:48:41 - 18-Jul-25
Unknown* 90 $32.4209 OTC Trade
18:28:37 - 18-Jul-25
Unknown* 1 $32.20069 Currency Conversion
Negotiated Trade
15:27:56 - 18-Jul-25
Unknown* 4 $32.54276 Currency Conversion
Negotiated Trade
15:27:55 - 18-Jul-25
Unknown* 20 $32.4691 OTC Trade
15:21:12 - 18-Jul-25
Unknown* 81 $32.555 OTC Trade
15:09:05 - 18-Jul-25
Unknown* 0 $32.55 OTC Trade
20:42:43 - 17-Jul-25
Unknown* 70 $32.62 OTC Trade
18:24:12 - 17-Jul-25
Unknown* 1 $32.46009 Currency Conversion
Negotiated Trade
18:10:46 - 17-Jul-25
Unknown* 22 $32.65 OTC Trade
17:16:10 - 17-Jul-25
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.20069 32.20069 32.20069 32.20069 206
17th Jul 2025 (Thu) 32.78214 32.78214 32.78214 32.78214 145
16th Jul 2025 (Wed) 32.21233 32.21233 32.21233 32.21233 385
15th Jul 2025 (Tue) 32.43955 32.43955 32.43955 32.43955 328
14th Jul 2025 (Mon) 32.68288 32.68288 32.68288 32.68288 104
11th Jul 2025 (Fri) 32.81942 32.81942 32.81942 32.81942 201
10th Jul 2025 (Thu) 33.80357 33.80357 33.80357 33.80357 640
9th Jul 2025 (Wed) 33.61103 33.61103 33.61103 33.61103 1,721
8th Jul 2025 (Tue) 33.68713 33.68713 33.68713 33.68713 247
7th Jul 2025 (Mon) 33.38168 33.38168 33.38168 33.38168 540
4th Jul 2025 (Fri) 33.17941 33.17941 33.17941 33.17941 0
3rd Jul 2025 (Thu) 33.17941 33.17941 33.17941 33.17941 109
2nd Jul 2025 (Wed) 33.73886 33.73886 33.73886 33.73886 1,187
1st Jul 2025 (Tue) 34.42821 34.42821 34.42821 34.42821 639
30th Jun 2025 (Mon) 34.42821 34.42821 34.42821 34.42821 184
27th Jun 2025 (Fri) 34.31983 34.31983 34.31983 34.31983 37
26th Jun 2025 (Thu) 33.9944 33.9944 33.9944 33.9944 161
25th Jun 2025 (Wed) 34.72725 34.72725 34.72725 34.72725 373
24th Jun 2025 (Tue) 34.33159 34.33159 34.33159 34.33159 2,282
23rd Jun 2025 (Mon) 34.18216 34.18216 34.18216 34.18216 693
20th Jun 2025 (Fri) 34.86291 34.86291 34.86291 34.86291 1,300
19th Jun 2025 (Thu) 35.72906 35.72906 35.72906 35.72906 0
See more Box Cl A Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered