Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $29.61688 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $29.7436
Day's Volume: 0
Last Close: $29.61688
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $28.42516 - $38.42618
Market Capitalisation: $4.24b
VWAP: $0.00
Shares in Issue: 143.23m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $29.7436 OTC Trade
15:23:47 - 24-Dec-25
Unknown* 200 $29.66 OTC Trade
19:14:08 - 23-Dec-25
Unknown* 200 $29.661 OTC Trade
19:14:08 - 23-Dec-25
Unknown* 193 $29.6384 OTC Trade
18:44:10 - 23-Dec-25
Unknown* 50 $29.70 OTC Trade
18:27:35 - 23-Dec-25
Unknown* 1 $29.61688 Currency Conversion
Negotiated Trade
18:10:18 - 23-Dec-25
Unknown* 3 $29.70 OTC Trade
16:41:51 - 23-Dec-25
Unknown* 1 $30.00622 SI Trade
Currency Conversion
15:31:34 - 23-Dec-25
Unknown* 1 $30.07687 SI Trade
Currency Conversion
15:20:26 - 23-Dec-25
Unknown* 1 $29.8785 Currency Conversion
Negotiated Trade
15:16:34 - 23-Dec-25
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 29.61688 29.61688 29.61688 29.61688 0
25th Dec 2025 (Thu) 29.61688 29.61688 29.61688 29.61688 0
24th Dec 2025 (Wed) 29.61688 29.61688 29.61688 29.61688 8
23rd Dec 2025 (Tue) 30.00622 30.00622 30.00622 30.00622 1,273
22nd Dec 2025 (Mon) 30.23703 30.23703 30.23703 30.23703 759
19th Dec 2025 (Fri) 30.34444 30.34444 30.34444 30.34444 35
18th Dec 2025 (Thu) 30.11049 30.11049 30.11049 30.11049 0
17th Dec 2025 (Wed) 30.11049 30.11049 30.11049 30.11049 335
16th Dec 2025 (Tue) 29.91285 29.91285 29.91285 29.91285 9
15th Dec 2025 (Mon) 30.11201 30.11201 30.11201 30.11201 588
12th Dec 2025 (Fri) 30.00643 30.00643 30.00643 30.00643 74
11th Dec 2025 (Thu) 30.3837 30.3837 30.3837 30.3837 1
10th Dec 2025 (Wed) 30.51342 30.51342 30.51342 30.51342 1
9th Dec 2025 (Tue) 31.52568 31.52568 31.52568 31.52568 1,456
8th Dec 2025 (Mon) 31.81223 31.81223 31.81223 31.81223 7
5th Dec 2025 (Fri) 32.02355 32.02355 32.02355 32.02355 5
4th Dec 2025 (Thu) 31.3867 31.3867 31.3867 31.3867 2
3rd Dec 2025 (Wed) 29.7737 29.7737 29.7737 29.7737 14,878
2nd Dec 2025 (Tue) 29.7737 29.7737 29.7737 29.7737 4,310
1st Dec 2025 (Mon) 29.55496 29.55496 29.55496 29.55496 80
28th Nov 2025 (Fri) 29.55496 29.55496 29.55496 29.55496 9
27th Nov 2025 (Thu) 30.05053 30.05053 30.05053 30.05053 0
26th Nov 2025 (Wed) 29.98838 29.98838 29.98838 29.98838 3
See more Box Cl A Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered