Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $32.01 on 05-08-2026 at 07:00:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $31.695
Day's Volume: 0
Last Close: $32.01
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.68 - $33.68404
Market Capitalisation: $4.43b
VWAP: $0.00
Shares in Issue: 138.53m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $31.695 OTC Trade
20:56:08 - 04-Aug-26
Unknown* 0 $31.91 OTC Trade
20:30:39 - 04-Aug-26
Unknown* 0 $31.96 OTC Trade
20:26:40 - 04-Aug-26
Unknown* 1 $31.9795 OTC Trade
20:15:43 - 04-Aug-26
Unknown* 20 $31.865 OTC Trade
19:37:00 - 04-Aug-26
Unknown* 5 $31.8695 OTC Trade
19:37:00 - 04-Aug-26
Unknown* 0 $31.86 SI Trade
19:36:40 - 04-Aug-26
Unknown* 45 $31.85 OTC Trade
19:17:47 - 04-Aug-26
Unknown* 3 $31.76 OTC Trade
18:30:08 - 04-Aug-26
Unknown* 150 $31.859 OTC Trade
17:24:41 - 04-Aug-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 32.01 32.01 32.01 32.01 333
3rd Aug 2026 (Mon) 31.80 31.80 31.80 31.80 235
31st Jul 2026 (Fri) 31.48 31.48 31.48 31.48 882
30th Jul 2026 (Thu) 31.15 31.15 31.15 31.15 776
29th Jul 2026 (Wed) 32.35 32.35 32.35 32.35 141
28th Jul 2026 (Tue) 31.64 31.64 31.64 31.64 377
27th Jul 2026 (Mon) 30.62 30.62 30.62 30.62 575
24th Jul 2026 (Fri) 28.89 28.89 28.89 28.89 131
23rd Jul 2026 (Thu) 28.07 28.07 28.07 28.07 2,001
22nd Jul 2026 (Wed) 28.71 28.71 28.71 28.71 354
21st Jul 2026 (Tue) 30.21 30.21 30.21 30.21 42
20th Jul 2026 (Mon) 30.38 30.38 30.38 30.38 197
17th Jul 2026 (Fri) 30.83 30.83 30.83 30.83 553
16th Jul 2026 (Thu) 31.70 31.70 31.70 31.70 175
15th Jul 2026 (Wed) 30.30 30.30 30.30 30.30 126
14th Jul 2026 (Tue) 29.81 29.81 29.81 29.81 212
13th Jul 2026 (Mon) 29.49 29.49 29.49 29.49 108
10th Jul 2026 (Fri) 28.89 28.89 28.89 28.89 50
9th Jul 2026 (Thu) 28.62 28.62 28.62 28.62 860
8th Jul 2026 (Wed) 28.93 28.93 28.93 28.93 1,129
7th Jul 2026 (Tue) 29.09 29.09 29.09 29.09 97
6th Jul 2026 (Mon) 27.62269 27.62269 27.62269 27.62269 23
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,895.57
Change16.19

Login to your account

Forgot Password?

Not Registered