Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $31.11422 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HP1 Shares
Last Trade: Unknown 0.00 at $31.51
Day's Volume: 0
Last Close: $31.11422
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $25.65307 - $35.308
Market Capitalisation: $4,474m
VWAP: $0.00
Shares in Issue: 144m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.51 OTC Trade
18:56:10 - 02-Apr-25
Unknown* 4 $31.2324 Cross
OTC Trade
17:03:09 - 02-Apr-25
Unknown* 0 $31.37 OTC Trade
14:35:52 - 02-Apr-25
Unknown* 5 $31.238 OTC Trade
20:51:10 - 01-Apr-25
Unknown* 48 $31.268 OTC Trade
20:49:16 - 01-Apr-25
Unknown* 16 $31.268 OTC Trade
20:49:16 - 01-Apr-25
Unknown* 0 $31.25 OTC Trade
20:44:24 - 01-Apr-25
Unknown* 32 $31.245 OTC Trade
20:44:24 - 01-Apr-25
Unknown* 0 $31.21 OTC Trade
20:40:15 - 01-Apr-25
Unknown* 22 $31.205 OTC Trade
20:40:15 - 01-Apr-25
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 31.11422 31.11422 31.11422 31.11422 4
1st Apr 2025 (Tue) 31.011 31.011 31.011 31.011 968
31st Mar 2025 (Mon) 30.7495 30.7495 30.7495 30.7495 0
28th Mar 2025 (Fri) 31.29412 31.29412 31.29412 31.29412 44
27th Mar 2025 (Thu) 31.12979 31.12979 31.12979 31.12979 20
26th Mar 2025 (Wed) 31.12979 31.12979 31.12979 31.12979 22
25th Mar 2025 (Tue) 30.57357 30.57357 30.57357 30.57357 352
24th Mar 2025 (Mon) 30.28159 30.28159 30.28159 30.28159 541
21st Mar 2025 (Fri) 30.28159 30.28159 30.28159 30.28159 191
20th Mar 2025 (Thu) 30.8182 30.8182 30.8182 30.8182 67
19th Mar 2025 (Wed) 30.8182 30.8182 30.8182 30.8182 83
18th Mar 2025 (Tue) 31.20806 31.20806 31.20806 31.20806 4,769
17th Mar 2025 (Mon) 31.20806 31.20806 31.20806 31.20806 258
14th Mar 2025 (Fri) 31.05148 31.05148 31.05148 31.05148 2
13th Mar 2025 (Thu) 30.63772 30.63772 30.63772 30.63772 317
12th Mar 2025 (Wed) 31.77594 31.77594 31.77594 31.77594 80
11th Mar 2025 (Tue) 31.77594 31.77594 31.77594 31.77594 830
10th Mar 2025 (Mon) 32.1642 32.1642 32.1642 32.1642 219
7th Mar 2025 (Fri) 31.89978 31.89978 31.89978 31.89978 301
6th Mar 2025 (Thu) 32.15572 32.15572 32.15572 32.15572 291
5th Mar 2025 (Wed) 31.73629 31.73629 31.73629 31.73629 3,953
4th Mar 2025 (Tue) 32.33916 32.33916 32.33916 32.33916 2,678
3rd Mar 2025 (Mon) 32.33916 32.33916 32.33916 32.33916 27
See more Box Cl A Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered