Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $43.21 on 11-11-2026 at 19:35:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $43.21
Day's Volume: 1,431
Last Close: $43.21
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.68 - $44.38
Market Capitalisation: $5.75b
VWAP: $42.73656
Shares in Issue: 137.20m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.21 SI Trade
19:07:34 - 11-Nov-26
Unknown* 5 $43.19 SI Trade
18:49:49 - 11-Nov-26
Unknown* 0 $43.08 OTC Trade
18:33:11 - 11-Nov-26
Unknown* 0 $43.06 OTC Trade
18:33:11 - 11-Nov-26
Unknown* 1 $43.0695 OTC Trade
18:33:11 - 11-Nov-26
Unknown* 5 $43.0695 OTC Trade
18:33:11 - 11-Nov-26
Unknown* 0 $43.00 SI Trade
18:31:44 - 11-Nov-26
Unknown* 10 $42.9725 OTC Trade
18:30:19 - 11-Nov-26
Unknown* 1 $43.34282 SI Trade
Currency Conversion
18:27:40 - 11-Nov-26
Unknown* 23 $42.9293 OTC Trade
18:13:18 - 11-Nov-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 43.21 43.21 43.21 43.21 1,431
10th Nov 2026 (Tue) 41.91 41.91 41.91 41.91 3,057
9th Nov 2026 (Mon) 41.58 41.58 41.58 41.58 4,219
6th Nov 2026 (Fri) 42.15 42.15 42.15 42.15 2,689
5th Nov 2026 (Thu) 44.38 44.38 44.38 44.38 1,846
4th Nov 2026 (Wed) 44.38 44.38 44.38 44.38 17,849
3rd Nov 2026 (Tue) 43.40 43.40 43.40 43.40 207
2nd Nov 2026 (Mon) 43.41 43.41 43.41 43.41 1,068
30th Oct 2026 (Fri) 43.17 43.17 43.17 43.17 149
29th Oct 2026 (Thu) 42.13 42.13 42.13 42.13 1,674
28th Oct 2026 (Wed) 42.55 42.55 42.55 42.55 2,409
27th Oct 2026 (Tue) 42.53 42.53 42.53 42.53 5,859
26th Oct 2026 (Mon) 42.94 42.94 42.94 42.94 1,245
23rd Oct 2026 (Fri) 43.03 43.03 43.03 43.03 717
22nd Oct 2026 (Thu) 42.74 42.74 42.74 42.74 2,833
21st Oct 2026 (Wed) 42.19 42.19 42.19 42.19 1,380
20th Oct 2026 (Tue) 41.60 41.60 41.60 41.60 8,233
19th Oct 2026 (Mon) 40.74 40.74 40.74 40.74 3,360
16th Oct 2026 (Fri) 38.94 38.94 38.94 38.94 1,356
15th Oct 2026 (Thu) 39.20 39.20 39.20 39.20 5,481
14th Oct 2026 (Wed) 37.96 37.96 37.96 37.96 5,992
13th Oct 2026 (Tue) 37.32 37.32 37.32 37.32 465
12th Oct 2026 (Mon) 36.75 36.75 36.75 36.75 100
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered