Price | 20.65on 24-04-2018 | at 16:30:00
---|---|
Change | 0.00 10.94% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HP1 Shares |
Last Trade: | Unknown 18 at $22.540 |
Day's Volume: | 423 |
Last Close: | $20.65 |
Open: | $0.00 |
ISIN: | US10316T1043 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $18.45 - $24.06 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Box Cl A Ord (0HP1) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 18 | 22.540 | Ordinary NonProtected portfolio Single protected transaction | 16:30:36 - 24-Apr-18 |
Unknown* | 91 | 22.780 | 14:43:34 - 24-Apr-18 | |
Unknown* | 303 | 22.967 | Ordinary NonProtected portfolio Single protected transaction | 14:37:46 - 24-Apr-18 |
Unknown* | 11 | 22.867 | Ordinary Delayed publication Historical | 14:37:31 - 24-Apr-18 |
Unknown* | 2 | 20.551 | Ordinary NonProtected portfolio Single protected transaction | 15:32:43 - 23-Apr-18 |
Unknown* | 38 | 20.75 | Ordinary Delayed publication Historical | 11:00:00 - 4-May-18 |
Unknown* | 38 | 20.75 | Ordinary Delayed publication Historical | 11:00:00 - 4-May-18 |
Unknown* | 35 | 20.847 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:47 - 4-May-18 |
Unknown* | 100 | 20.121 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:02:57 - 4-Apr-18 |
Unknown* | 2 | 21.002 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:21 - 26-Mar-18 |
Share Price History for Box Cl A Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.60 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.32 | 35 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.22 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.47 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.47 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.32 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.89 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.75 | 2 |