Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $42.55 on 28-10-2026 at 19:25:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $42.55
Day's Volume: 2,409
Last Close: $42.55
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.68 - $43.03
Market Capitalisation: $5.84b
VWAP: $42.50021
Shares in Issue: 137.20m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.55 SI Trade
18:38:00 - 28-Oct-26
Unknown* 3 $42.45 SI Trade
18:17:38 - 28-Oct-26
Unknown* 1,000 $42.508 OTC Trade
17:07:53 - 28-Oct-26
Unknown* 200 $42.53 OTC Trade
16:52:03 - 28-Oct-26
Unknown* 400 $42.53 OTC Trade
16:52:03 - 28-Oct-26
Unknown* 700 $42.465 OTC Trade
16:48:44 - 28-Oct-26
Unknown* 23 $42.47 OTC Trade
16:06:42 - 28-Oct-26
Unknown* 5 $42.59 OTC Trade
15:42:27 - 28-Oct-26
Unknown* 23 $42.61 OTC Trade
15:30:33 - 28-Oct-26
Unknown* 1 $42.50755 Currency Conversion
Negotiated Trade
15:11:41 - 28-Oct-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 42.55 42.55 42.55 42.55 2,409
27th Oct 2026 (Tue) 42.53 42.53 42.53 42.53 5,859
26th Oct 2026 (Mon) 42.94 42.94 42.94 42.94 1,245
23rd Oct 2026 (Fri) 43.03 43.03 43.03 43.03 717
22nd Oct 2026 (Thu) 42.74 42.74 42.74 42.74 2,833
21st Oct 2026 (Wed) 42.19 42.19 42.19 42.19 1,380
20th Oct 2026 (Tue) 41.60 41.60 41.60 41.60 8,233
19th Oct 2026 (Mon) 40.74 40.74 40.74 40.74 3,360
16th Oct 2026 (Fri) 38.94 38.94 38.94 38.94 1,356
15th Oct 2026 (Thu) 39.20 39.20 39.20 39.20 5,481
14th Oct 2026 (Wed) 37.96 37.96 37.96 37.96 5,992
13th Oct 2026 (Tue) 37.32 37.32 37.32 37.32 465
12th Oct 2026 (Mon) 36.75 36.75 36.75 36.75 100
9th Oct 2026 (Fri) 36.35 36.35 36.35 36.35 428
8th Oct 2026 (Thu) 35.65 35.65 35.65 35.65 30
7th Oct 2026 (Wed) 36.10 36.10 36.10 36.10 737
6th Oct 2026 (Tue) 35.26 35.26 35.26 35.26 195
5th Oct 2026 (Mon) 35.19 35.19 35.19 35.19 32
2nd Oct 2026 (Fri) 34.60 34.60 34.60 34.60 308
1st Oct 2026 (Thu) 33.78 33.78 33.78 33.78 73
30th Sep 2026 (Wed) 33.03797 33.03797 33.03797 33.03797 137
29th Sep 2026 (Tue) 32.01 32.01 32.01 32.01 60
28th Sep 2026 (Mon) 31.31 31.31 31.31 31.31 363
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered