Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $33.20 on 19-08-2026 at 07:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $32.59
Day's Volume: 0
Last Close: $33.20
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.68 - $33.82
Market Capitalisation: $4.60b
VWAP: $0.00
Shares in Issue: 138.53m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.59 SI Trade
20:51:13 - 18-Aug-26
Unknown* 0 $32.50 SI Trade
20:49:32 - 18-Aug-26
Unknown* 4 $32.70 SI Trade
20:48:09 - 18-Aug-26
Unknown* 2 $32.78 SI Trade
20:41:17 - 18-Aug-26
Unknown* 8 $32.78 SI Trade
20:40:56 - 18-Aug-26
Unknown* 13 $32.7905 OTC Trade
20:40:56 - 18-Aug-26
Unknown* 1 $32.77 SI Trade
20:38:58 - 18-Aug-26
Unknown* 3 $32.56 SI Trade
20:38:21 - 18-Aug-26
Unknown* 0 $33.06 SI Trade
20:11:58 - 18-Aug-26
Unknown* 3 $33.17 SI Trade
19:29:29 - 18-Aug-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 33.20 33.20 33.20 33.20 876
17th Aug 2026 (Mon) 32.40 32.40 32.40 32.40 960
14th Aug 2026 (Fri) 32.69 32.69 32.69 32.69 111
13th Aug 2026 (Thu) 32.67 32.67 32.67 32.67 218
12th Aug 2026 (Wed) 32.48 32.48 32.48 32.48 275
11th Aug 2026 (Tue) 33.35 33.35 33.35 33.35 47
10th Aug 2026 (Mon) 33.82 33.82 33.82 33.82 2,919
7th Aug 2026 (Fri) 32.93 32.93 32.93 32.93 320
6th Aug 2026 (Thu) 31.59 31.59 31.59 31.59 2,487
5th Aug 2026 (Wed) 32.11 32.11 32.11 32.11 602
4th Aug 2026 (Tue) 32.01 32.01 32.01 32.01 333
3rd Aug 2026 (Mon) 31.80 31.80 31.80 31.80 235
31st Jul 2026 (Fri) 31.48 31.48 31.48 31.48 882
30th Jul 2026 (Thu) 31.15 31.15 31.15 31.15 776
29th Jul 2026 (Wed) 32.35 32.35 32.35 32.35 141
28th Jul 2026 (Tue) 31.64 31.64 31.64 31.64 377
27th Jul 2026 (Mon) 30.62 30.62 30.62 30.62 575
24th Jul 2026 (Fri) 28.89 28.89 28.89 28.89 131
23rd Jul 2026 (Thu) 28.07 28.07 28.07 28.07 2,001
22nd Jul 2026 (Wed) 28.71 28.71 28.71 28.71 354
21st Jul 2026 (Tue) 30.21 30.21 30.21 30.21 42
20th Jul 2026 (Mon) 30.38 30.38 30.38 30.38 197
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,713.05
Change-14.99

Login to your account

Forgot Password?

Not Registered