Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $33.03797 on 30-09-2026 at 16:35:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $33.03797
Day's Volume: 137
Last Close: $33.03797
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.68 - $35.74
Market Capitalisation: $4.39b
VWAP: $33.128
Shares in Issue: 137.20m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $33.03797 Currency Conversion
Negotiated Trade
15:19:09 - 30-Sep-26
Unknown* 1 $33.13283 Currency Conversion
Negotiated Trade
15:19:08 - 30-Sep-26
Unknown* 0 $33.29 SI Trade
15:12:37 - 30-Sep-26
Unknown* 134 $33.1275 Currency Conversion
Negotiated Trade
15:06:34 - 30-Sep-26
Unknown* 0 $33.57 SI Trade
14:55:27 - 30-Sep-26
Unknown* 1 $33.28 SI Trade
14:46:30 - 30-Sep-26
Unknown* 0 $33.51 SI Trade
14:39:57 - 30-Sep-26
Unknown* 0 $33.35 SI Trade
14:39:44 - 30-Sep-26
Unknown* 0 $33.00 SI Trade
14:30:01 - 30-Sep-26
Unknown* 0 $33.00 SI Trade
14:30:01 - 30-Sep-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 32.01 32.01 32.01 32.01 60
28th Sep 2026 (Mon) 31.31 31.31 31.31 31.31 363
25th Sep 2026 (Fri) 31.75 31.75 31.75 31.75 836
24th Sep 2026 (Thu) 32.43113 32.43113 32.43113 32.43113 1,240
23rd Sep 2026 (Wed) 33.07 33.07 33.07 33.07 32
22nd Sep 2026 (Tue) 32.72 32.72 32.72 32.72 5,833
21st Sep 2026 (Mon) 33.67 33.67 33.67 33.67 369
18th Sep 2026 (Fri) 33.73 33.73 33.73 33.73 178
17th Sep 2026 (Thu) 34.79878 34.79878 34.79878 34.79878 311
16th Sep 2026 (Wed) 35.11 35.11 35.11 35.11 182
15th Sep 2026 (Tue) 35.11 35.11 35.11 35.11 434
14th Sep 2026 (Mon) 35.10 35.10 35.10 35.10 92
11th Sep 2026 (Fri) 34.15 34.15 34.15 34.15 398
10th Sep 2026 (Thu) 34.25 34.25 34.25 34.25 50
9th Sep 2026 (Wed) 33.99 33.99 33.99 33.99 60
8th Sep 2026 (Tue) 34.04 34.04 34.04 34.04 995
7th Sep 2026 (Mon) 34.56148 34.56148 34.56148 34.56148 0
4th Sep 2026 (Fri) 35.20 35.20 35.20 35.20 133
3rd Sep 2026 (Thu) 35.74 35.74 35.74 35.74 153
2nd Sep 2026 (Wed) 34.86 34.86 34.86 34.86 1,145
1st Sep 2026 (Tue) 35.09 35.09 35.09 35.09 1,054
31st Aug 2026 (Mon) 35.54 35.54 35.54 35.54 0
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered