Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $37.96 on 14-10-2026 at 18:35:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $37.96
Day's Volume: 5,992
Last Close: $37.96
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.68 - $37.32
Market Capitalisation: $5.12b
VWAP: $37.85628
Shares in Issue: 137.20m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.96 SI Trade
19:05:47 - 14-Oct-26
Unknown* 168 $37.8895 OTC Trade
18:52:02 - 14-Oct-26
Unknown* 332 $37.8895 OTC Trade
18:52:02 - 14-Oct-26
Unknown* 0 $37.97 SI Trade
18:33:14 - 14-Oct-26
Unknown* 300 $38.012 OTC Trade
18:16:51 - 14-Oct-26
Unknown* 0 $38.03 SI Trade
18:15:24 - 14-Oct-26
Unknown* 3 $38.00 SI Trade
17:54:25 - 14-Oct-26
Unknown* 500 $37.8539 OTC Trade
16:20:14 - 14-Oct-26
Unknown* 1,300 $37.86 OTC Trade
16:20:14 - 14-Oct-26
Unknown* 20 $37.86 OTC Trade
16:20:14 - 14-Oct-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 37.32 37.32 37.32 37.32 465
12th Oct 2026 (Mon) 36.75 36.75 36.75 36.75 100
9th Oct 2026 (Fri) 36.35 36.35 36.35 36.35 428
8th Oct 2026 (Thu) 35.65 35.65 35.65 35.65 30
7th Oct 2026 (Wed) 36.10 36.10 36.10 36.10 737
6th Oct 2026 (Tue) 35.26 35.26 35.26 35.26 195
5th Oct 2026 (Mon) 35.19 35.19 35.19 35.19 32
2nd Oct 2026 (Fri) 34.60 34.60 34.60 34.60 308
1st Oct 2026 (Thu) 33.78 33.78 33.78 33.78 73
30th Sep 2026 (Wed) 33.03797 33.03797 33.03797 33.03797 137
29th Sep 2026 (Tue) 32.01 32.01 32.01 32.01 60
28th Sep 2026 (Mon) 31.31 31.31 31.31 31.31 363
25th Sep 2026 (Fri) 31.75 31.75 31.75 31.75 836
24th Sep 2026 (Thu) 32.43113 32.43113 32.43113 32.43113 1,240
23rd Sep 2026 (Wed) 33.07 33.07 33.07 33.07 32
22nd Sep 2026 (Tue) 32.72 32.72 32.72 32.72 5,833
21st Sep 2026 (Mon) 33.67 33.67 33.67 33.67 369
18th Sep 2026 (Fri) 33.73 33.73 33.73 33.73 178
17th Sep 2026 (Thu) 34.79878 34.79878 34.79878 34.79878 311
16th Sep 2026 (Wed) 35.11 35.11 35.11 35.11 182
15th Sep 2026 (Tue) 35.11 35.11 35.11 35.11 434
14th Sep 2026 (Mon) 35.10 35.10 35.10 35.10 92
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered