Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $35.11 on 16-09-2026 at 13:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $35.16451
Day's Volume: 0
Last Close: $35.11
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.68 - $35.74
Market Capitalisation: $4.82b
VWAP: $0.00
Shares in Issue: 137.20m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.16451 SI Trade
Currency Conversion
08:39:16 - 16-Sep-26
Unknown* 0 $35.33762 SI Trade
Currency Conversion
06:30:03 - 16-Sep-26
Unknown* 100 $34.915 OTC Trade
20:30:32 - 15-Sep-26
Unknown* 3 $35.11 SI Trade
18:59:57 - 15-Sep-26
Unknown* 7 $35.10 SI Trade
18:43:13 - 15-Sep-26
Unknown* 70 $35.0761 OTC Trade
16:33:06 - 15-Sep-26
Unknown* 74 $35.0765 OTC Trade
16:33:06 - 15-Sep-26
Unknown* 100 $35.0495 OTC Trade
16:11:25 - 15-Sep-26
Unknown* 10 $34.8719 SI Trade
15:51:41 - 15-Sep-26
Unknown* 30 $34.8526 SI Trade
15:51:41 - 15-Sep-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 35.11 35.11 35.11 35.11 434
14th Sep 2026 (Mon) 35.10 35.10 35.10 35.10 92
11th Sep 2026 (Fri) 34.15 34.15 34.15 34.15 398
10th Sep 2026 (Thu) 34.25 34.25 34.25 34.25 50
9th Sep 2026 (Wed) 33.99 33.99 33.99 33.99 60
8th Sep 2026 (Tue) 34.04 34.04 34.04 34.04 995
7th Sep 2026 (Mon) 34.56148 34.56148 34.56148 34.56148 0
4th Sep 2026 (Fri) 35.20 35.20 35.20 35.20 133
3rd Sep 2026 (Thu) 35.74 35.74 35.74 35.74 153
2nd Sep 2026 (Wed) 34.86 34.86 34.86 34.86 1,145
1st Sep 2026 (Tue) 35.09 35.09 35.09 35.09 1,054
31st Aug 2026 (Mon) 35.54 35.54 35.54 35.54 0
28th Aug 2026 (Fri) 35.54 35.54 35.54 35.54 1,168
27th Aug 2026 (Thu) 34.56 34.56 34.56 34.56 1,836
26th Aug 2026 (Wed) 33.43 33.43 33.43 33.43 19,766
25th Aug 2026 (Tue) 32.80 32.80 32.80 32.80 1,301
24th Aug 2026 (Mon) 33.16 33.16 33.16 33.16 519
21st Aug 2026 (Fri) 32.62 32.62 32.62 32.62 7
20th Aug 2026 (Thu) 33.08 33.08 33.08 33.08 659
19th Aug 2026 (Wed) 33.20 33.20 33.20 33.20 831
18th Aug 2026 (Tue) 33.20 33.20 33.20 33.20 876
17th Aug 2026 (Mon) 32.40 32.40 32.40 32.40 960
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,720.78
Change62.65

Login to your account

Forgot Password?

Not Registered