Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Box Cl A Ord Share Price (0HP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.101on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HP1 Shares
Last Trade: Sell 1,402 at $18.12
Day's Volume: 0
Last Close: $19.101
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $17.580 - $28.883
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Box Cl A Ord (0HP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,40218.12Ordinary
NonProtected portfolio
Single protected transaction
15:27:31 - 11-Dec-18
Unknown*8119.101Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:18:33 - 11-Jul-18
Unknown*218.310Ordinary
NonProtected portfolio
Single protected transaction
16:26:51 - 11-Jun-18
Unknown*518.19Ordinary
NonProtected portfolio
Single protected transaction
16:02:57 - 11-Jun-18

Share Price History for Box Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0019.1010
9th Nov 2018 (Fri)0.000.000.0019.1010
8th Nov 2018 (Thu)0.000.000.0019.1010
7th Nov 2018 (Wed)0.000.000.0018.3100
6th Nov 2018 (Tue)0.000.000.0017.7310
5th Nov 2018 (Mon)0.000.000.0017.7310
2nd Nov 2018 (Fri)0.000.000.0017.7310
1st Nov 2018 (Thu)0.000.000.0017.7310
31st Oct 2018 (Wed)0.000.000.0017.7310
30th Oct 2018 (Tue)0.000.000.0017.7310
29th Oct 2018 (Mon)0.000.000.0017.7310
26th Oct 2018 (Fri)0.000.000.0017.5800
25th Oct 2018 (Thu)0.000.000.0018.2910
24th Oct 2018 (Wed)0.000.000.0018.1570
23rd Oct 2018 (Tue)0.000.000.0018.0220
22nd Oct 2018 (Mon)0.000.000.0018.820
19th Oct 2018 (Fri)0.000.000.0019.0210
18th Oct 2018 (Thu)0.000.000.0019.080
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0019.080
15th Oct 2018 (Mon)0.000.000.0019.0500

News about Box Cl A Ord (0HP1)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered