Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Box Cl A Ord Share Price (0HP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.65on 24-04-2018 at 16:30:00
Change 0.00 10.94%
Buy 0.00
Sell 0.00
Buy / Sell 0HP1 Shares
Last Trade: Unknown 18 at $22.540
Day's Volume: 423
Last Close: $20.65
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $18.45 - $24.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Box Cl A Ord (0HP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1822.540Ordinary
NonProtected portfolio
Single protected transaction
16:30:36 - 24-Apr-18
Unknown*9122.78014:43:34 - 24-Apr-18
Unknown*30322.967Ordinary
NonProtected portfolio
Single protected transaction
14:37:46 - 24-Apr-18
Unknown*1122.867Ordinary
Delayed publication
Historical
14:37:31 - 24-Apr-18
Unknown*220.551Ordinary
NonProtected portfolio
Single protected transaction
15:32:43 - 23-Apr-18
Unknown*3820.75Ordinary
Delayed publication
Historical
11:00:00 - 4-May-18
Unknown*3820.75Ordinary
Delayed publication
Historical
11:00:00 - 4-May-18
Unknown*3520.847Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:47 - 4-May-18
Unknown*10020.121Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:02:57 - 4-Apr-18
Unknown*221.002Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:21 - 26-Mar-18

Share Price History for Box Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0020.600
5th Apr 2018 (Thu)0.000.000.0020.3235
4th Apr 2018 (Wed)0.000.000.000.00100
3rd Apr 2018 (Tue)0.000.000.0020.220
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0020.470
29th Mar 2018 (Thu)0.000.000.0020.470
28th Mar 2018 (Wed)0.000.000.0021.320
27th Mar 2018 (Tue)0.000.000.0020.890
26th Mar 2018 (Mon)0.000.000.0022.752

News about Box Cl A Ord (0HP1)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered