Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $26.68066 on 26-01-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 13.00 at $26.6672
Day's Volume: 53
Last Close: $26.68066
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $25.58582 - $38.42618
Market Capitalisation: $3.77b
VWAP: $26.71342
Shares in Issue: 143.23m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $26.6672 Cross
OTC Trade
18:06:32 - 26-Jan-26
Unknown* 13 $26.6686 Cross
OTC Trade
18:05:55 - 26-Jan-26
Unknown* 15 $26.733 OTC Trade
15:57:21 - 26-Jan-26
Unknown* 4 $26.74 OTC Trade
15:44:55 - 26-Jan-26
Unknown* 6 $26.82 OTC Trade
15:39:04 - 26-Jan-26
Unknown* 1 $26.68066 Currency Conversion
Negotiated Trade
15:14:51 - 26-Jan-26
Unknown* 0 $26.60 OTC Trade
14:54:42 - 26-Jan-26
Unknown* 0 $26.79589 SI Trade
Currency Conversion
14:31:38 - 26-Jan-26
Unknown* 0 $26.78405 SI Trade
Currency Conversion
14:31:17 - 26-Jan-26
Unknown* 0 $26.34 OTC Trade
14:30:46 - 26-Jan-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 26.68066 26.68066 26.68066 26.68066 53
23rd Jan 2026 (Fri) 26.31061 26.31061 26.31061 26.31061 355
22nd Jan 2026 (Thu) 26.45805 26.45805 26.45805 26.45805 557
21st Jan 2026 (Wed) 26.19983 26.19983 26.19983 26.19983 270
20th Jan 2026 (Tue) 25.82865 25.82865 25.82865 25.82865 2,645
19th Jan 2026 (Mon) 25.58582 25.58582 25.58582 25.58582 0
16th Jan 2026 (Fri) 26.56937 26.56937 26.56937 26.56937 103
15th Jan 2026 (Thu) 26.93884 26.93884 26.93884 26.93884 363
14th Jan 2026 (Wed) 27.20337 27.20337 27.20337 27.20337 570
13th Jan 2026 (Tue) 28.30116 28.30116 28.30116 28.30116 1,679
12th Jan 2026 (Mon) 29.41871 29.41871 29.41871 29.41871 34
9th Jan 2026 (Fri) 29.87833 29.87833 29.87833 29.87833 28
8th Jan 2026 (Thu) 29.6492 29.6492 29.6492 29.6492 58
7th Jan 2026 (Wed) 29.59053 29.59053 29.59053 29.59053 1,824
6th Jan 2026 (Tue) 28.7672 28.7672 28.7672 28.7672 290
5th Jan 2026 (Mon) 28.74823 28.74823 28.74823 28.74823 350
2nd Jan 2026 (Fri) 28.84719 28.84719 28.84719 28.84719 146
1st Jan 2026 (Thu) 30.41437 30.41437 30.41437 30.41437 0
31st Dec 2025 (Wed) 30.41437 30.41437 30.41437 30.41437 423
30th Dec 2025 (Tue) 30.66311 30.66311 30.66311 30.66311 451
29th Dec 2025 (Mon) 30.66311 30.66311 30.66311 30.66311 54
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,148.85
Change5.41

Login to your account

Forgot Password?

Not Registered