Box Cl A Ord Share Price (0HP1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Box Cl A Ord (0HP1)
Sell*	1,402	18.12	Ordinary NonProtected portfolio Single protected transaction	15:27:31 - 11-Dec-18
Unknown*	81	19.101	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:18:33 - 11-Jul-18
Unknown*	2	18.310	Ordinary NonProtected portfolio Single protected transaction	16:26:51 - 11-Jun-18
Unknown*	5	18.19	Ordinary NonProtected portfolio Single protected transaction	16:02:57 - 11-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Box Cl A Ord
Time period: to Frequency:
12^th Nov 2018 (Mon)	0.00	0.00	0.00	19.101	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	19.101	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	19.101	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	18.310	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	17.731	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	17.731	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	17.731	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	17.731	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	17.731	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	17.731	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	17.731	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	17.580	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	18.291	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	18.157	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	18.022	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	18.82	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	19.021	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	19.08	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	19.08	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	19.050	0

FTSE 100 Latest

Value7,053.08

Change-52.26

Recent Trades History Box Cl A Ord (0HP1)