Box Cl A Ord Share Price (0HP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.579on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HP1 Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $16.579
Day's Volume: 150
Last Close: $16.403
Open: $0.00
ISIN: US10316T1043
Day's Range $16.579 - $16.579
52wk Range: $13.034 - $24.712
Market Capitalisation: $2,454m
VWAP: $0.00
Shares in Issue: 150m

Recent Trades History Box Cl A Ord (0HP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15016.579Ordinary
Non protected portfolio
Single protected transaction
14:34:05 - 17-Jan-20
Unknown*1916.403Ordinary
Non protected portfolio
Single protected transaction
14:38:08 - 16-Jan-20
Unknown*14016.161Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:12 - 15-Jan-20
Unknown*816.157Ordinary
Non protected portfolio
Single protected transaction
15:15:02 - 14-Jan-20
Unknown*1616.270Ordinary
Non protected portfolio
Single protected transaction
14:40:16 - 14-Jan-20
Unknown*1,12316.855Ordinary
Non protected portfolio
Single protected transaction
16:07:02 - 13-Jan-20
Unknown*216.694Ordinary
Non protected portfolio
Single protected transaction
15:17:06 - 13-Jan-20
Unknown*6216.913Ordinary
Non protected portfolio
Single protected transaction
16:04:03 - 09-Jan-20
Unknown*3817.027Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:12 - 07-Jan-20
Unknown*116.903Ordinary
Non protected portfolio
Single protected transaction
15:19:46 - 06-Jan-20

Share Price History for Box Cl A Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Box Cl A Ord (0HP1)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered