Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $33.17941 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HP1 Shares
Last Trade: Unknown 1.00 at $33.2185
Day's Volume: 0
Last Close: $33.17941
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $25.80903 - $38.42618
Market Capitalisation: $4,805m
VWAP: $0.00
Shares in Issue: 145m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $33.2185 OTC Trade
17:21:19 - 03-Jul-25
Unknown* 8 $33.191 OTC Trade
17:05:54 - 03-Jul-25
Unknown* 0 $33.02 OTC Trade
15:35:57 - 03-Jul-25
Unknown* 0 $33.02 OTC Trade
15:35:57 - 03-Jul-25
Unknown* 0 $33.02 OTC Trade
15:35:57 - 03-Jul-25
Unknown* 3 $33.02 OTC Trade
15:35:57 - 03-Jul-25
Unknown* 0 $33.02 OTC Trade
15:35:57 - 03-Jul-25
Unknown* 0 $33.02 OTC Trade
15:35:57 - 03-Jul-25
Unknown* 0 $33.02 OTC Trade
15:35:57 - 03-Jul-25
Unknown* 1 $33.02 OTC Trade
15:35:57 - 03-Jul-25
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 33.17941 33.17941 33.17941 33.17941 0
3rd Jul 2025 (Thu) 33.17941 33.17941 33.17941 33.17941 109
2nd Jul 2025 (Wed) 33.73886 33.73886 33.73886 33.73886 1,187
1st Jul 2025 (Tue) 34.42821 34.42821 34.42821 34.42821 639
30th Jun 2025 (Mon) 34.42821 34.42821 34.42821 34.42821 184
27th Jun 2025 (Fri) 34.31983 34.31983 34.31983 34.31983 37
26th Jun 2025 (Thu) 33.9944 33.9944 33.9944 33.9944 161
25th Jun 2025 (Wed) 34.72725 34.72725 34.72725 34.72725 373
24th Jun 2025 (Tue) 34.33159 34.33159 34.33159 34.33159 2,282
23rd Jun 2025 (Mon) 34.18216 34.18216 34.18216 34.18216 693
20th Jun 2025 (Fri) 34.86291 34.86291 34.86291 34.86291 1,300
19th Jun 2025 (Thu) 35.72906 35.72906 35.72906 35.72906 0
18th Jun 2025 (Wed) 35.72906 35.72906 35.72906 35.72906 4,073
17th Jun 2025 (Tue) 35.37897 35.37897 35.37897 35.37897 5,179
16th Jun 2025 (Mon) 35.37897 35.37897 35.37897 35.37897 2,130
13th Jun 2025 (Fri) 35.27917 35.27917 35.27917 35.27917 2,680
12th Jun 2025 (Thu) 36.04801 36.04801 36.04801 36.04801 302
11th Jun 2025 (Wed) 36.04801 36.04801 36.04801 36.04801 2,063
10th Jun 2025 (Tue) 37.39336 37.39336 37.39336 37.39336 5,891
9th Jun 2025 (Mon) 37.39336 37.39336 37.39336 37.39336 1,312
6th Jun 2025 (Fri) 37.62872 37.62872 37.62872 37.62872 566
See more Box Cl A Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered