| Price | 15.488on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HP1 Shares | |
| Last Trade: | Unknown 78 at $15.65 |
| Day's Volume: | 0 |
| Last Close: | $15.488 |
| Open: | $0.00 |
| ISIN: | US10316T1043 |
| Day's Range | $15.488 - $15.75 |
| 52wk Range: | $13.034 - $24.712 |
| Market Capitalisation: | $2,289m |
| VWAP: | $0.00 |
| Shares in Issue: | 148m |
Recent Trades History Box Cl A Ord (0HP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 15.65 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:56 - 12-Nov-19 |
| Unknown* | 2 | 15.488 | Ordinary Non protected portfolio Single protected transaction | 16:06:16 - 12-Nov-19 |
| Unknown* | 2,441 | 15.56 | Ordinary Non protected portfolio Single protected transaction | 16:01:11 - 12-Nov-19 |
| Unknown* | 642 | 15.75 | Ordinary Non protected portfolio Single protected transaction | 14:47:35 - 12-Nov-19 |
| Unknown* | 1,914 | 16.49 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:00 - 11-Nov-19 |
| Unknown* | 4 | 16.533 | Ordinary Non protected portfolio Single protected transaction | 16:14:08 - 11-Nov-19 |
| Unknown* | 2 | 16.835 | Ordinary Non protected portfolio Single protected transaction | 16:08:15 - 08-Nov-19 |
| Unknown* | 1 | 16.594 | Ordinary Non protected portfolio Single protected transaction | 16:10:17 - 06-Nov-19 |
| Unknown* | 1 | 16.604 | Ordinary Non protected portfolio Single protected transaction | 16:09:55 - 06-Nov-19 |
| Unknown* | 1 | 16.470 | Ordinary Non protected portfolio Single protected transaction | 16:08:45 - 06-Nov-19 |
Share Price History for Box Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
