Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $32.73656 on 14-10-2025 at 05:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $32.8284
Day's Volume: 0
Last Close: $32.73656
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $28.42516 - $38.42618
Market Capitalisation: $4.74b
VWAP: $0.00
Shares in Issue: 144.89m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.8284 OTC Trade
20:33:55 - 13-Oct-25
Unknown* 18 $32.8291 OTC Trade
20:33:55 - 13-Oct-25
Unknown* 100 $32.875 OTC Trade
20:29:07 - 13-Oct-25
Unknown* 56 $32.7493 OTC Trade
20:14:19 - 13-Oct-25
Unknown* 15 $32.70 OTC Trade
15:48:04 - 13-Oct-25
Unknown* 1 $32.73656 Currency Conversion
Negotiated Trade
15:12:17 - 13-Oct-25
Unknown* 1 $32.77434 Currency Conversion
Negotiated Trade
14:35:15 - 13-Oct-25
Unknown* 122 $32.74 OTC Trade
14:31:09 - 13-Oct-25
Unknown* 26 $33.02 OTC Trade
12:57:42 - 13-Oct-25
Unknown* 6 $32.40 OTC Trade
22:58:23 - 10-Oct-25
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 32.73656 32.73656 32.73656 32.73656 165
10th Oct 2025 (Fri) 32.99258 32.99258 32.99258 32.99258 1,074
9th Oct 2025 (Thu) 32.99258 32.99258 32.99258 32.99258 259
8th Oct 2025 (Wed) 32.99258 32.99258 32.99258 32.99258 4,197
7th Oct 2025 (Tue) 33.07141 33.07141 33.07141 33.07141 670
6th Oct 2025 (Mon) 33.07141 33.07141 33.07141 33.07141 441
3rd Oct 2025 (Fri) 32.71331 32.71331 32.71331 32.71331 11
2nd Oct 2025 (Thu) 32.05618 32.05618 32.05618 32.05618 13
1st Oct 2025 (Wed) 32.34451 32.34451 32.34451 32.34451 136
30th Sep 2025 (Tue) 32.57361 32.57361 32.57361 32.57361 1,022
29th Sep 2025 (Mon) 32.5565 32.5565 32.5565 32.5565 530
26th Sep 2025 (Fri) 32.25236 32.25236 32.25236 32.25236 1
25th Sep 2025 (Thu) 32.67882 32.67882 32.67882 32.67882 102
24th Sep 2025 (Wed) 32.67882 32.67882 32.67882 32.67882 7
23rd Sep 2025 (Tue) 32.38605 32.38605 32.38605 32.38605 132
22nd Sep 2025 (Mon) 32.38605 32.38605 32.38605 32.38605 68
19th Sep 2025 (Fri) 32.38605 32.38605 32.38605 32.38605 59
18th Sep 2025 (Thu) 32.6771 32.6771 32.6771 32.6771 9,485
17th Sep 2025 (Wed) 32.6771 32.6771 32.6771 32.6771 1,008
16th Sep 2025 (Tue) 32.51841 32.51841 32.51841 32.51841 594
15th Sep 2025 (Mon) 32.62367 32.62367 32.62367 32.62367 321
See more Box Cl A Ord price history
FTSE 100 Latest
Value9,440.70
Change0.00

Login to your account

Forgot Password?

Not Registered