| Price | 25.69on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HP1 Shares | |
| Last Trade: | Unknown 500 at $25.40 |
| Day's Volume: | 0 |
| Last Close: | $25.69 |
| Open: | $0.00 |
| ISIN: | US10316T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.45 - $28.883 |
| Market Capitalisation: | $0.00 |
| VWAP: | $25.40 |
| Shares in Issue: | 0.00 |
Recent Trades History Box Cl A Ord (0HP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 25.40 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:44 - 16-Aug-18 |
| Unknown* | 7 | 25.69 | Ordinary NonProtected portfolio Single protected transaction | 14:45:55 - 15-Aug-18 |
| Unknown* | 9 | 25.639 | Ordinary Delayed publication Historical | 14:35:08 - 15-Aug-18 |
| Unknown* | 245 | 26.061 | Ordinary NonProtected portfolio Single protected transaction | 14:32:53 - 8-Oct-18 |
| Unknown* | 250 | 25.797 | Ordinary Delayed publication Historical | 14:32:42 - 8-Sep-18 |
| Sell* | 1,402 | 24.41 | Ordinary NonProtected portfolio Single protected transaction | 15:12:32 - 8-Mar-18 |
| Unknown* | 30 | 24.740 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:26:16 - 8-Jun-18 |
Share Price History for Box Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.15 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.061 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.061 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.797 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.740 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.740 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.740 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.912 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.912 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.912 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.815 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.494 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.311 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.461 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.932 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.502 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.479 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.474 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.849 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.459 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.304 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.481 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.481 | 0 |
