Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $26.20366 on 10-06-2026 at 07:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $26.52
Day's Volume: 0
Last Close: $26.20366
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.68 - $36.04801
Market Capitalisation: $3.63b
VWAP: $0.00
Shares in Issue: 138.53m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $26.52 SI Trade
20:52:10 - 09-Jun-26
Unknown* 0 $26.58 SI Trade
19:37:33 - 09-Jun-26
Unknown* 13 $26.376 OTC Trade
18:43:22 - 09-Jun-26
Unknown* 1 $26.22752 Currency Conversion
Negotiated Trade
18:10:24 - 09-Jun-26
Unknown* 5 $26.04 OTC Trade
17:48:31 - 09-Jun-26
Unknown* 4 $26.1834 OTC Trade
16:35:33 - 09-Jun-26
Unknown* 0 $26.20366 SI Trade
Currency Conversion
16:13:21 - 09-Jun-26
Unknown* 1 $26.34 SI Trade
16:07:37 - 09-Jun-26
Unknown* 1 $26.38981 Currency Conversion
Negotiated Trade
15:14:08 - 09-Jun-26
Unknown* 11 $26.2984 OTC Trade
14:42:05 - 09-Jun-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 26.20366 26.20366 26.20366 26.20366 704
8th Jun 2026 (Mon) 26.57 26.57 26.57 26.57 191
5th Jun 2026 (Fri) 26.76 26.76 26.76 26.76 52
4th Jun 2026 (Thu) 26.91 26.91 26.91 26.91 491
3rd Jun 2026 (Wed) 26.69 26.69 26.69 26.69 1,022
2nd Jun 2026 (Tue) 27.45341 27.45341 27.45341 27.45341 1,068
1st Jun 2026 (Mon) 28.60 28.60 28.60 28.60 5,215
29th May 2026 (Fri) 26.88 26.88 26.88 26.88 1,087
28th May 2026 (Thu) 25.43 25.43 25.43 25.43 193
27th May 2026 (Wed) 24.69 24.69 24.69 24.69 1,800
26th May 2026 (Tue) 26.08 26.08 26.08 26.08 4,241
25th May 2026 (Mon) 25.97 25.97 25.97 25.97 0
22nd May 2026 (Fri) 25.97 25.97 25.97 25.97 108
21st May 2026 (Thu) 25.45 25.45 25.45 25.45 332
20th May 2026 (Wed) 25.35 25.35 25.35 25.35 1,046
19th May 2026 (Tue) 26.28905 26.28905 26.28905 26.28905 522
18th May 2026 (Mon) 25.39 25.39 25.39 25.39 245
15th May 2026 (Fri) 24.75 24.75 24.75 24.75 2,293
14th May 2026 (Thu) 23.99 23.99 23.99 23.99 47
13th May 2026 (Wed) 23.35 23.35 23.35 23.35 318
12th May 2026 (Tue) 24.27 24.27 24.27 24.27 405
11th May 2026 (Mon) 24.44 24.44 24.44 24.44 163
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,241.99
Change14.66

Login to your account

Forgot Password?

Not Registered