Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $29.09 on 08-07-2026 at 07:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $28.80354
Day's Volume: 0
Last Close: $29.09
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.68 - $33.80357
Market Capitalisation: $4.03b
VWAP: $0.00
Shares in Issue: 138.53m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $28.80354 Currency Conversion
Negotiated Trade
20:51:31 - 07-Jul-26
Unknown* 50 $28.81356 Currency Conversion
Negotiated Trade
20:51:15 - 07-Jul-26
Unknown* 0 $29.09 OTC Trade
19:08:05 - 07-Jul-26
Unknown* 0 $29.09 SI Trade
18:27:03 - 07-Jul-26
Unknown* 0 $29.05 SI Trade
18:26:42 - 07-Jul-26
Unknown* 1 $29.05065 Currency Conversion
Negotiated Trade
18:10:28 - 07-Jul-26
Unknown* 29 $29.11 OTC Trade
17:07:51 - 07-Jul-26
Unknown* 0 $29.02 SI Trade
16:29:54 - 07-Jul-26
Unknown* 1 $29.09 SI Trade
16:25:32 - 07-Jul-26
Unknown* 3 $29.0795 OTC Trade
16:25:21 - 07-Jul-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 29.09 29.09 29.09 29.09 97
6th Jul 2026 (Mon) 27.62269 27.62269 27.62269 27.62269 23
3rd Jul 2026 (Fri) 27.85 27.85 27.85 27.85 0
2nd Jul 2026 (Thu) 27.86 27.86 27.86 27.86 286
1st Jul 2026 (Wed) 27.66 27.66 27.66 27.66 527
30th Jun 2026 (Tue) 26.70 26.70 26.70 26.70 132
29th Jun 2026 (Mon) 26.73 26.73 26.73 26.73 245
26th Jun 2026 (Fri) 26.06 26.06 26.06 26.06 278
25th Jun 2026 (Thu) 25.08 25.08 25.08 25.08 60
24th Jun 2026 (Wed) 25.95 25.95 25.95 25.95 233
23rd Jun 2026 (Tue) 25.00 25.00 25.00 25.00 105
22nd Jun 2026 (Mon) 24.21 24.21 24.21 24.21 77
19th Jun 2026 (Fri) 24.71869 24.71869 24.71869 24.71869 0
18th Jun 2026 (Thu) 24.65 24.65 24.65 24.65 78
17th Jun 2026 (Wed) 24.85 24.85 24.85 24.85 127
16th Jun 2026 (Tue) 25.52 25.52 25.52 25.52 480
15th Jun 2026 (Mon) 25.75 25.75 25.75 25.75 2,048
12th Jun 2026 (Fri) 25.48 25.48 25.48 25.48 37
11th Jun 2026 (Thu) 25.52 25.52 25.52 25.52 181
10th Jun 2026 (Wed) 26.53 26.53 26.53 26.53 689
9th Jun 2026 (Tue) 26.20366 26.20366 26.20366 26.20366 704
8th Jun 2026 (Mon) 26.57 26.57 26.57 26.57 191
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,502.95
Change-162.93

Login to your account

Forgot Password?

Not Registered