Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $24.10 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $24.0361
Day's Volume: 0
Last Close: $24.10
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.80 - $38.42618
Market Capitalisation: $3.34b
VWAP: $0.00
Shares in Issue: 138.45m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $24.0361 OTC Trade
18:38:22 - 02-Apr-26
Unknown* 0 $24.10 SI Trade
15:37:44 - 02-Apr-26
Unknown* 5 $23.535 OTC Trade
14:41:15 - 02-Apr-26
Unknown* 2 $23.45 SI Trade
14:41:12 - 02-Apr-26
Unknown* 0 $23.61 SI Trade
14:40:20 - 02-Apr-26
Unknown* 1 $23.60 SI Trade
14:31:58 - 02-Apr-26
Unknown* 5 $23.53 OTC Trade
14:30:16 - 02-Apr-26
Unknown* 0 $23.69 SI Trade
14:30:00 - 02-Apr-26
Unknown* 2 $23.50 SI Trade
14:30:00 - 02-Apr-26
Unknown* 6 $23.41 OTC Trade
22:57:23 - 01-Apr-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.10 24.10 24.10 24.10 0
2nd Apr 2026 (Thu) 24.10 24.10 24.10 24.10 20
1st Apr 2026 (Wed) 23.75 23.75 23.75 23.75 329
31st Mar 2026 (Tue) 23.61 23.61 23.61 23.61 203
30th Mar 2026 (Mon) 23.92293 23.92293 23.92293 23.92293 218
27th Mar 2026 (Fri) 23.00 23.00 23.00 23.00 2,069
26th Mar 2026 (Thu) 24.07 24.07 24.07 24.07 624
25th Mar 2026 (Wed) 23.64 23.64 23.64 23.64 154
24th Mar 2026 (Tue) 23.73 23.73 23.73 23.73 538
23rd Mar 2026 (Mon) 24.20 24.20 24.20 24.20 196
20th Mar 2026 (Fri) 24.57 24.57 24.57 24.57 1,097
19th Mar 2026 (Thu) 23.8602 23.8602 23.8602 23.8602 79
18th Mar 2026 (Wed) 24.70 24.70 24.70 24.70 73
17th Mar 2026 (Tue) 24.55 24.55 24.55 24.55 61
16th Mar 2026 (Mon) 24.56447 24.56447 24.56447 24.56447 66
13th Mar 2026 (Fri) 24.80 24.80 24.80 24.80 1,584
12th Mar 2026 (Thu) 24.81 24.81 24.81 24.81 243
11th Mar 2026 (Wed) 24.51 24.51 24.51 24.51 70
10th Mar 2026 (Tue) 24.67 24.67 24.67 24.67 534
9th Mar 2026 (Mon) 25.11 25.11 25.11 25.11 9,095
6th Mar 2026 (Fri) 25.69 25.69 25.69 25.69 29,883
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered