Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $29.87833 on 09-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $29.87833
Day's Volume: 28
Last Close: $29.87833
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $28.42516 - $38.42618
Market Capitalisation: $4.25b
VWAP: $29.86065
Shares in Issue: 143.23m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $29.87833 Currency Conversion
Negotiated Trade
15:15:16 - 09-Jan-26
Unknown* 0 $29.73 OTC Trade
14:51:04 - 09-Jan-26
Unknown* 0 $29.74 OTC Trade
14:51:01 - 09-Jan-26
Unknown* 2 $29.82 OTC Trade
14:33:16 - 09-Jan-26
Unknown* 1 $29.50 OTC Trade
14:30:13 - 09-Jan-26
Unknown* 0 $29.50 OTC Trade
14:30:13 - 09-Jan-26
Unknown* 84 $29.555 OTC Trade
19:24:16 - 08-Jan-26
Unknown* 12 $29.5582 OTC Trade
17:28:19 - 08-Jan-26
Unknown* 13 $29.559 OTC Trade
17:28:19 - 08-Jan-26
Unknown* 17 $29.72 OTC Trade
15:51:18 - 08-Jan-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 29.87833 29.87833 29.87833 29.87833 28
8th Jan 2026 (Thu) 29.6492 29.6492 29.6492 29.6492 58
7th Jan 2026 (Wed) 29.59053 29.59053 29.59053 29.59053 1,824
6th Jan 2026 (Tue) 28.7672 28.7672 28.7672 28.7672 290
5th Jan 2026 (Mon) 28.74823 28.74823 28.74823 28.74823 350
2nd Jan 2026 (Fri) 28.84719 28.84719 28.84719 28.84719 146
1st Jan 2026 (Thu) 30.41437 30.41437 30.41437 30.41437 0
31st Dec 2025 (Wed) 30.41437 30.41437 30.41437 30.41437 423
30th Dec 2025 (Tue) 30.66311 30.66311 30.66311 30.66311 451
29th Dec 2025 (Mon) 30.66311 30.66311 30.66311 30.66311 54
26th Dec 2025 (Fri) 29.61688 29.61688 29.61688 29.61688 0
25th Dec 2025 (Thu) 29.61688 29.61688 29.61688 29.61688 0
24th Dec 2025 (Wed) 29.61688 29.61688 29.61688 29.61688 8
23rd Dec 2025 (Tue) 30.00622 30.00622 30.00622 30.00622 1,273
22nd Dec 2025 (Mon) 30.23703 30.23703 30.23703 30.23703 759
19th Dec 2025 (Fri) 30.34444 30.34444 30.34444 30.34444 35
18th Dec 2025 (Thu) 30.11049 30.11049 30.11049 30.11049 0
17th Dec 2025 (Wed) 30.11049 30.11049 30.11049 30.11049 335
16th Dec 2025 (Tue) 29.91285 29.91285 29.91285 29.91285 9
15th Dec 2025 (Mon) 30.11201 30.11201 30.11201 30.11201 588
12th Dec 2025 (Fri) 30.00643 30.00643 30.00643 30.00643 74
11th Dec 2025 (Thu) 30.3837 30.3837 30.3837 30.3837 1
10th Dec 2025 (Wed) 30.51342 30.51342 30.51342 30.51342 1
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered