Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $25.00 on 24-06-2026 at 07:52:37
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $24.63694
Day's Volume: 1
Last Close: $25.00
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.68 - $34.42821
Market Capitalisation: $3.46b
VWAP: $24.63694
Shares in Issue: 138.53m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.63694 SI Trade
Currency Conversion
08:52:36 - 24-Jun-26
Unknown* 1 $24.63694 SI Trade
Currency Conversion
08:52:31 - 24-Jun-26
Unknown* 100 $24.975 OTC Trade
20:59:51 - 23-Jun-26
Unknown* 0 $24.91 SI Trade
20:44:30 - 23-Jun-26
Unknown* 0 $24.89 SI Trade
20:42:50 - 23-Jun-26
Unknown* 2 $24.84 OTC Trade
19:50:54 - 23-Jun-26
Unknown* 0 $25.00 SI Trade
17:40:20 - 23-Jun-26
Unknown* 54 $24.80 OTC Trade
16:13:26 - 23-Jun-26
Unknown* 2 $24.79 OTC Trade
16:13:26 - 23-Jun-26
Unknown* 1 $24.69 SI Trade
15:23:16 - 23-Jun-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 25.00 25.00 25.00 25.00 105
22nd Jun 2026 (Mon) 24.21 24.21 24.21 24.21 77
19th Jun 2026 (Fri) 24.71869 24.71869 24.71869 24.71869 0
18th Jun 2026 (Thu) 24.65 24.65 24.65 24.65 78
17th Jun 2026 (Wed) 24.85 24.85 24.85 24.85 127
16th Jun 2026 (Tue) 25.52 25.52 25.52 25.52 480
15th Jun 2026 (Mon) 25.75 25.75 25.75 25.75 2,048
12th Jun 2026 (Fri) 25.48 25.48 25.48 25.48 37
11th Jun 2026 (Thu) 25.52 25.52 25.52 25.52 181
10th Jun 2026 (Wed) 26.53 26.53 26.53 26.53 689
9th Jun 2026 (Tue) 26.20366 26.20366 26.20366 26.20366 704
8th Jun 2026 (Mon) 26.57 26.57 26.57 26.57 191
5th Jun 2026 (Fri) 26.76 26.76 26.76 26.76 52
4th Jun 2026 (Thu) 26.91 26.91 26.91 26.91 491
3rd Jun 2026 (Wed) 26.69 26.69 26.69 26.69 1,022
2nd Jun 2026 (Tue) 27.45341 27.45341 27.45341 27.45341 1,068
1st Jun 2026 (Mon) 28.60 28.60 28.60 28.60 5,215
29th May 2026 (Fri) 26.88 26.88 26.88 26.88 1,087
28th May 2026 (Thu) 25.43 25.43 25.43 25.43 193
27th May 2026 (Wed) 24.69 24.69 24.69 24.69 1,800
26th May 2026 (Tue) 26.08 26.08 26.08 26.08 4,241
25th May 2026 (Mon) 25.97 25.97 25.97 25.97 0
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,438.67
Change9.82

Login to your account

Forgot Password?

Not Registered