Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Box Cl A Ord Share Price (0HP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.69on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HP1 Shares
Last Trade: Unknown 500 at $25.40
Day's Volume: 0
Last Close: $25.69
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $18.45 - $28.883
Market Capitalisation: $0.00
VWAP: $25.40
Shares in Issue: 0.00

Recent Trades History Box Cl A Ord (0HP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50025.40Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:44 - 16-Aug-18
Unknown*725.69Ordinary
NonProtected portfolio
Single protected transaction
14:45:55 - 15-Aug-18
Unknown*925.639Ordinary
Delayed publication
Historical
14:35:08 - 15-Aug-18
Unknown*24526.061Ordinary
NonProtected portfolio
Single protected transaction
14:32:53 - 8-Oct-18
Unknown*25025.797Ordinary
Delayed publication
Historical
14:32:42 - 8-Sep-18
Sell*1,40224.41Ordinary
NonProtected portfolio
Single protected transaction
15:12:32 - 8-Mar-18
Unknown*3024.740Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:26:16 - 8-Jun-18

Share Price History for Box Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0025.150
14th Aug 2018 (Tue)0.000.000.0026.0610
13th Aug 2018 (Mon)0.000.000.0026.0610
10th Aug 2018 (Fri)0.000.000.0025.7970
9th Aug 2018 (Thu)0.000.000.0024.7400
8th Aug 2018 (Wed)0.000.000.0024.7400
7th Aug 2018 (Tue)0.000.000.0024.7400
6th Aug 2018 (Mon)0.000.000.0023.9120
3rd Aug 2018 (Fri)0.000.000.0023.9120
2nd Aug 2018 (Thu)0.000.000.0023.9120
1st Aug 2018 (Wed)0.000.000.0023.8150
31st Jul 2018 (Tue)0.000.000.0024.4940
30th Jul 2018 (Mon)0.000.000.0025.3110
27th Jul 2018 (Fri)0.000.000.0026.4610
26th Jul 2018 (Thu)0.000.000.0025.9320
25th Jul 2018 (Wed)0.000.000.0026.5020
24th Jul 2018 (Tue)0.000.000.0026.4790
23rd Jul 2018 (Mon)0.000.000.0026.4740
20th Jul 2018 (Fri)0.000.000.0026.8490
19th Jul 2018 (Thu)0.000.000.0027.4590
18th Jul 2018 (Wed)0.000.000.0027.3040
17th Jul 2018 (Tue)0.000.000.0026.4810
16th Jul 2018 (Mon)0.000.000.0026.4810

News about Box Cl A Ord (0HP1)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered