| Price | 16.579on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HP1 Shares | |
| Last Trade: | Unknown 150 at $16.579 |
| Day's Volume: | 150 |
| Last Close: | $16.403 |
| Open: | $0.00 |
| ISIN: | US10316T1043 |
| Day's Range | $16.579 - $16.579 |
| 52wk Range: | $13.034 - $24.712 |
| Market Capitalisation: | $2,454m |
| VWAP: | $0.00 |
| Shares in Issue: | 150m |
Recent Trades History Box Cl A Ord (0HP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 16.579 | Ordinary Non protected portfolio Single protected transaction | 14:34:05 - 17-Jan-20 |
| Unknown* | 19 | 16.403 | Ordinary Non protected portfolio Single protected transaction | 14:38:08 - 16-Jan-20 |
| Unknown* | 140 | 16.161 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:12 - 15-Jan-20 |
| Unknown* | 8 | 16.157 | Ordinary Non protected portfolio Single protected transaction | 15:15:02 - 14-Jan-20 |
| Unknown* | 16 | 16.270 | Ordinary Non protected portfolio Single protected transaction | 14:40:16 - 14-Jan-20 |
| Unknown* | 1,123 | 16.855 | Ordinary Non protected portfolio Single protected transaction | 16:07:02 - 13-Jan-20 |
| Unknown* | 2 | 16.694 | Ordinary Non protected portfolio Single protected transaction | 15:17:06 - 13-Jan-20 |
| Unknown* | 62 | 16.913 | Ordinary Non protected portfolio Single protected transaction | 16:04:03 - 09-Jan-20 |
| Unknown* | 38 | 17.027 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:12 - 07-Jan-20 |
| Unknown* | 1 | 16.903 | Ordinary Non protected portfolio Single protected transaction | 15:19:46 - 06-Jan-20 |
Share Price History for Box Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
