Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Box Cl A Ord Share Price (0HP1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	20.65on 24-04-2018 at 16:30:00
Change	0.00 10.94%
Buy	0.00
Sell	0.00
Buy / Sell 0HP1 Shares

Last Trade:	Unknown 18 at $22.540
Day's Volume:	423
Last Close:	$20.65
Open:	$0.00
ISIN:	US10316T1043

Day's Range	$0.00 - $0.00
52wk Range:	$18.45 - $24.06
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Box Cl A Ord (0HP1)
Unknown*	18	22.540	Ordinary NonProtected portfolio Single protected transaction	16:30:36 - 24-Apr-18
Unknown*	91	22.780		14:43:34 - 24-Apr-18
Unknown*	303	22.967	Ordinary NonProtected portfolio Single protected transaction	14:37:46 - 24-Apr-18
Unknown*	11	22.867	Ordinary Delayed publication Historical	14:37:31 - 24-Apr-18
Unknown*	2	20.551	Ordinary NonProtected portfolio Single protected transaction	15:32:43 - 23-Apr-18
Unknown*	38	20.75	Ordinary Delayed publication Historical	11:00:00 - 4-May-18
Unknown*	38	20.75	Ordinary Delayed publication Historical	11:00:00 - 4-May-18
Unknown*	35	20.847	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:41:47 - 4-May-18
Unknown*	100	20.121	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:02:57 - 4-Apr-18
Unknown*	2	21.002	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:37:21 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Box Cl A Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	20.60	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	20.32	35
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	100
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	20.22	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	20.47	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	20.47	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	21.32	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	20.89	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	22.75	2

News about Box Cl A Ord (0HP1)

FTSE 100 Latest

Value7,425.40

Change26.53