Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $35.09 on 02-09-2026 at 07:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 32.00 at $35.01
Day's Volume: 0
Last Close: $35.09
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.68 - $35.54
Market Capitalisation: $4.81b
VWAP: $0.00
Shares in Issue: 137.20m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $35.01 SI Trade
20:56:33 - 01-Sep-26
Unknown* 32 $35.06 SI Trade
20:53:25 - 01-Sep-26
Unknown* 32 $35.12 SI Trade
20:34:07 - 01-Sep-26
Unknown* 14 $35.11 SI Trade
20:32:57 - 01-Sep-26
Unknown* 16 $35.09 SI Trade
20:31:45 - 01-Sep-26
Unknown* 0 $35.11 OTC Trade
18:56:33 - 01-Sep-26
Unknown* 0 $35.09 SI Trade
18:53:19 - 01-Sep-26
Unknown* 1 $35.10 SI Trade
18:52:08 - 01-Sep-26
Unknown* 0 $35.15 OTC Trade
18:49:15 - 01-Sep-26
Unknown* 1 $35.04 OTC Trade
18:09:01 - 01-Sep-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 35.09 35.09 35.09 35.09 1,054
31st Aug 2026 (Mon) 35.54 35.54 35.54 35.54 0
28th Aug 2026 (Fri) 35.54 35.54 35.54 35.54 1,168
27th Aug 2026 (Thu) 34.56 34.56 34.56 34.56 1,836
26th Aug 2026 (Wed) 33.43 33.43 33.43 33.43 19,766
25th Aug 2026 (Tue) 32.80 32.80 32.80 32.80 1,301
24th Aug 2026 (Mon) 33.16 33.16 33.16 33.16 519
21st Aug 2026 (Fri) 32.62 32.62 32.62 32.62 7
20th Aug 2026 (Thu) 33.08 33.08 33.08 33.08 659
19th Aug 2026 (Wed) 33.20 33.20 33.20 33.20 831
18th Aug 2026 (Tue) 33.20 33.20 33.20 33.20 876
17th Aug 2026 (Mon) 32.40 32.40 32.40 32.40 960
14th Aug 2026 (Fri) 32.69 32.69 32.69 32.69 111
13th Aug 2026 (Thu) 32.67 32.67 32.67 32.67 218
12th Aug 2026 (Wed) 32.48 32.48 32.48 32.48 275
11th Aug 2026 (Tue) 33.35 33.35 33.35 33.35 47
10th Aug 2026 (Mon) 33.82 33.82 33.82 33.82 2,919
7th Aug 2026 (Fri) 32.93 32.93 32.93 32.93 320
6th Aug 2026 (Thu) 31.59 31.59 31.59 31.59 2,487
5th Aug 2026 (Wed) 32.11 32.11 32.11 32.11 602
4th Aug 2026 (Tue) 32.01 32.01 32.01 32.01 333
3rd Aug 2026 (Mon) 31.80 31.80 31.80 31.80 235
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,715.86
Change-73.42

Login to your account

Forgot Password?

Not Registered