Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Box Cl A Ord Share Price (0HP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.488on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HP1 Shares
Sponsored Financial Content
Last Trade: Unknown 78 at $15.65
Day's Volume: 0
Last Close: $15.488
Open: $0.00
ISIN: US10316T1043
Day's Range $15.488 - $15.75
52wk Range: $13.034 - $24.712
Market Capitalisation: $2,289m
VWAP: $0.00
Shares in Issue: 148m

Recent Trades History Box Cl A Ord (0HP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7815.65Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:56 - 12-Nov-19
Unknown*215.488Ordinary
Non protected portfolio
Single protected transaction
16:06:16 - 12-Nov-19
Unknown*2,44115.56Ordinary
Non protected portfolio
Single protected transaction
16:01:11 - 12-Nov-19
Unknown*64215.75Ordinary
Non protected portfolio
Single protected transaction
14:47:35 - 12-Nov-19
Unknown*1,91416.49Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:00 - 11-Nov-19
Unknown*416.533Ordinary
Non protected portfolio
Single protected transaction
16:14:08 - 11-Nov-19
Unknown*216.835Ordinary
Non protected portfolio
Single protected transaction
16:08:15 - 08-Nov-19
Unknown*116.594Ordinary
Non protected portfolio
Single protected transaction
16:10:17 - 06-Nov-19
Unknown*116.604Ordinary
Non protected portfolio
Single protected transaction
16:09:55 - 06-Nov-19
Unknown*116.470Ordinary
Non protected portfolio
Single protected transaction
16:08:45 - 06-Nov-19

Share Price History for Box Cl A Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Box Cl A Ord (0HP1)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered