Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $24.51 on 12-03-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $24.51
Day's Volume: 0
Last Close: $24.51
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.80 - $38.42618
Market Capitalisation: $3.51b
VWAP: $0.00
Shares in Issue: 143.23m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $24.51 SI Trade
18:15:49 - 11-Mar-26
Unknown* 2 $24.69 SI Trade
16:50:56 - 11-Mar-26
Unknown* 34 $24.638 OTC Trade
16:30:57 - 11-Mar-26
Unknown* 20 $24.6383 OTC Trade
16:30:57 - 11-Mar-26
Unknown* 4 $24.62 SI Trade
16:23:03 - 11-Mar-26
Unknown* 4 $24.61477 Currency Conversion
Negotiated Trade
15:15:59 - 11-Mar-26
Unknown* 0 $25.19 SI Trade
14:08:20 - 11-Mar-26
Unknown* 0 $25.00 SI Trade
13:30:00 - 11-Mar-26
Unknown* 0 $25.00 SI Trade
13:30:00 - 11-Mar-26
Unknown* 0 $24.58 SI Trade
13:30:00 - 11-Mar-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 24.51 24.51 24.51 24.51 0
11th Mar 2026 (Wed) 24.51 24.51 24.51 24.51 70
10th Mar 2026 (Tue) 24.67 24.67 24.67 24.67 534
9th Mar 2026 (Mon) 25.11 25.11 25.11 25.11 9,095
6th Mar 2026 (Fri) 25.69 25.69 25.69 25.69 29,883
5th Mar 2026 (Thu) 25.87 25.87 25.87 25.87 1,758
4th Mar 2026 (Wed) 26.72 26.72 26.72 26.72 13,905
3rd Mar 2026 (Tue) 24.12 24.12 24.12 24.12 2,754
2nd Mar 2026 (Mon) 23.66844 23.66844 23.66844 23.66844 458
27th Feb 2026 (Fri) 23.45 23.45 23.45 23.45 47
26th Feb 2026 (Thu) 23.37 23.37 23.37 23.37 768
25th Feb 2026 (Wed) 22.81 22.81 22.81 22.81 12
24th Feb 2026 (Tue) 23.02 23.02 23.02 23.02 887
23rd Feb 2026 (Mon) 21.80 21.80 21.80 21.80 160
20th Feb 2026 (Fri) 23.01 23.01 23.01 23.01 133
19th Feb 2026 (Thu) 22.79 22.79 22.79 22.79 33
18th Feb 2026 (Wed) 22.71 22.71 22.71 22.71 221
17th Feb 2026 (Tue) 22.50 22.50 22.50 22.50 213
16th Feb 2026 (Mon) 23.59108 23.59108 23.59108 23.59108 0
13th Feb 2026 (Fri) 23.01535 23.01535 23.01535 23.01535 416
12th Feb 2026 (Thu) 22.68 22.68 22.68 22.68 330
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered