Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price

Price $23.35 on 14-05-2026 at 06:16:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $23.72
Day's Volume: 0
Last Close: $23.35
Open: $0.00
ISIN: US10316T1043
Day's Range $0.00 - $0.00
52wk Range: $21.68 - $38.42618
Market Capitalisation: $3.23b
VWAP: $0.00
Shares in Issue: 138.45m

Box Cl A Ord (0HP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.72 SI Trade
20:52:22 - 13-May-26
Unknown* 0 $23.65 SI Trade
20:21:00 - 13-May-26
Unknown* 0 $23.57 SI Trade
19:58:13 - 13-May-26
Unknown* 10 $23.50 SI Trade
19:31:22 - 13-May-26
Unknown* 1 $23.33077 Currency Conversion
Negotiated Trade
18:10:16 - 13-May-26
Unknown* 0 $23.35 SI Trade
17:29:31 - 13-May-26
Unknown* 3 $23.44 SI Trade
16:53:12 - 13-May-26
Unknown* 11 $23.44 SI Trade
16:53:09 - 13-May-26
Unknown* 2 $23.50 SI Trade
15:58:08 - 13-May-26
Unknown* 0 $23.64 OTC Trade
15:22:29 - 13-May-26
See more Box Cl A Ord trades

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 23.35 23.35 23.35 23.35 318
12th May 2026 (Tue) 24.27 24.27 24.27 24.27 405
11th May 2026 (Mon) 24.44 24.44 24.44 24.44 163
8th May 2026 (Fri) 25.51 25.51 25.51 25.51 155
7th May 2026 (Thu) 25.93 25.93 25.93 25.93 10,372
6th May 2026 (Wed) 24.33 24.33 24.33 24.33 803
5th May 2026 (Tue) 25.46431 25.46431 25.46431 25.46431 353
4th May 2026 (Mon) 24.93 24.93 24.93 24.93 0
1st May 2026 (Fri) 24.93 24.93 24.93 24.93 202
30th Apr 2026 (Thu) 23.96 23.96 23.96 23.96 891
29th Apr 2026 (Wed) 24.50 24.50 24.50 24.50 3,490
28th Apr 2026 (Tue) 24.47 24.47 24.47 24.47 164
27th Apr 2026 (Mon) 24.52 24.52 24.52 24.52 584
24th Apr 2026 (Fri) 23.60 23.60 23.60 23.60 2
23rd Apr 2026 (Thu) 23.10 23.10 23.10 23.10 536
22nd Apr 2026 (Wed) 24.42 24.42 24.42 24.42 7
21st Apr 2026 (Tue) 24.48 24.48 24.48 24.48 508
20th Apr 2026 (Mon) 23.77 23.77 23.77 23.77 164
17th Apr 2026 (Fri) 23.80 23.80 23.80 23.80 181
16th Apr 2026 (Thu) 23.86 23.86 23.86 23.86 216
15th Apr 2026 (Wed) 23.71 23.71 23.71 23.71 2,076
14th Apr 2026 (Tue) 22.44 22.44 22.44 22.44 1,370
See more Box Cl A Ord price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered