Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price

Price €11.378 on 28-09-2026 at 18:35:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,579.00 at €11.3578
Day's Volume: 39,173
Last Close: €11.3605
Open: €11.378
ISIN: LU0969639128
Day's Range €0.00 - €0.00
52wk Range: €11.378 - €11.9701
Market Capitalisation: €N/A
VWAP: €11.35038
Shares in Issue: N/A

Ubs Etf 1-5 Chf (0HOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,579 €11.3578 OTC Trade
15:20:35 - 28-Sep-26
Unknown* 1,663 €11.3586 OTC Trade
15:13:27 - 28-Sep-26
Unknown* 7,931 €11.3605 SI Trade
15:09:18 - 28-Sep-26
Unknown* 28,000 €11.3466 SI Trade
11:07:44 - 28-Sep-26
Unknown* 17,058 €11.3742 OTC Trade
15:28:53 - 24-Sep-26
Unknown* 254 €11.3786 OTC Trade
13:46:37 - 24-Sep-26
Unknown* 77,927 €11.3777 OTC Trade
13:14:07 - 24-Sep-26
Unknown* 1,062 €11.378 SI Trade
13:03:00 - 24-Sep-26
Unknown* 20,735 €11.3568 Negotiated Trade
OTC Trade
11:45:38 - 24-Sep-26
Unknown* 6,571 €11.3763 SI Trade
11:22:01 - 24-Sep-26
See more Ubs Etf 1-5 Chf trades

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.378 11.378 11.3605 11.3605 39,173
25th Sep 2026 (Fri) 11.378 11.378 11.378 11.378 0
24th Sep 2026 (Thu) 11.4505 11.4505 11.378 11.378 103,905
23rd Sep 2026 (Wed) 11.4505 11.4505 11.4505 11.4505 4,773
22nd Sep 2026 (Tue) 11.3941 11.4505 11.3941 11.4505 2,705
21st Sep 2026 (Mon) 11.3941 11.3941 11.3941 11.3941 241
18th Sep 2026 (Fri) 11.4134 11.4134 11.3941 11.3941 3,666
17th Sep 2026 (Thu) 11.4134 11.4134 11.4134 11.4134 6,267
16th Sep 2026 (Wed) 11.4134 11.4134 11.4134 11.4134 4,067
15th Sep 2026 (Tue) 11.4134 11.4134 11.4134 11.4134 11,059
14th Sep 2026 (Mon) 11.426 11.426 11.4134 11.4134 4,612
11th Sep 2026 (Fri) 11.426 11.426 11.426 11.426 1,307
10th Sep 2026 (Thu) 11.4909 11.4909 11.426 11.426 10,765
9th Sep 2026 (Wed) 11.5231 11.5231 11.4909 11.4909 12,731
8th Sep 2026 (Tue) 11.5231 11.5231 11.5231 11.5231 1,496
7th Sep 2026 (Mon) 11.544 11.544 11.5231 11.5231 3,840
4th Sep 2026 (Fri) 11.5308 11.544 11.5308 11.544 53,162
3rd Sep 2026 (Thu) 11.5043 11.5308 11.5043 11.5308 7,574
2nd Sep 2026 (Wed) 11.5711 11.5711 11.5043 11.5043 4,428
1st Sep 2026 (Tue) 11.5711 11.5711 11.5711 11.5711 3,075
31st Aug 2026 (Mon) 11.5711 11.5711 11.5711 11.5711 0
See more Ubs Etf 1-5 Chf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered