Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price

Price €11.9701 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,914.00 at €11.9627
Day's Volume: 8,914
Last Close: €11.9665
Open: €11.9701
ISIN: LU0969639128
Day's Range €0.00 - €0.00
52wk Range: €11.42 - €11.979
Market Capitalisation: €N/A
VWAP: €11.9627
Shares in Issue: N/A

Ubs Etf 1-5 Chf (0HOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,914 €11.9627 OTC Trade
 16:23:53 - 06-Feb-26
Unknown* 0 €11.9665 SI Trade
 16:14:36 - 06-Feb-26
Unknown* 0 €11.9665 SI Trade
 16:14:27 - 06-Feb-26
Unknown* 6,298 €11.9701 SI Trade
 16:24:20 - 05-Feb-26
Unknown* 35,000 €11.9666 SI Trade
 16:18:40 - 05-Feb-26
Unknown* 5,270 €11.9701 SI Trade
 15:49:06 - 05-Feb-26
Unknown* 16,829 €11.9597 OTC Trade
 15:21:33 - 04-Feb-26
Unknown* 5,783 €11.9429 SI Trade
 16:05:33 - 03-Feb-26
Unknown* 10,229 €11.9443 SI Trade
 10:05:28 - 03-Feb-26
Unknown* 0 €11.956 SI Trade
 08:05:07 - 03-Feb-26
See more Ubs Etf 1-5 Chf trades

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.9701 11.9701 11.9665 11.9665 8,914
5th Feb 2026 (Thu) 11.9429 11.9701 11.9429 11.9701 46,568
4th Feb 2026 (Wed) 11.9429 11.9429 11.9429 11.9429 16,829
3rd Feb 2026 (Tue) 11.9575 11.9575 11.9429 11.9429 16,012
2nd Feb 2026 (Mon) 11.9567 11.9575 11.9567 11.9575 8,451
30th Jan 2026 (Fri) 11.9572 11.9572 11.9567 11.9567 20,972
29th Jan 2026 (Thu) 11.9572 11.9572 11.9572 11.9572 0
28th Jan 2026 (Wed) 11.9431 11.9572 11.9431 11.9572 14,784
27th Jan 2026 (Tue) 11.939 11.9431 11.939 11.9431 781
26th Jan 2026 (Mon) 11.9198 11.939 11.9198 11.939 6,685
23rd Jan 2026 (Fri) 11.9198 11.9198 11.9198 11.9198 0
22nd Jan 2026 (Thu) 11.9198 11.9198 11.9198 11.9198 152,781
21st Jan 2026 (Wed) 11.9431 11.9431 11.9198 11.9198 9,203
20th Jan 2026 (Tue) 11.9421 11.9431 11.9421 11.9431 825
19th Jan 2026 (Mon) 11.9331 11.9421 11.9331 11.9421 35,393
16th Jan 2026 (Fri) 11.94777 11.94777 11.9331 11.9331 3,637
15th Jan 2026 (Thu) 11.9146 11.94777 11.9146 11.94777 156,955
14th Jan 2026 (Wed) 11.9146 11.9146 11.9146 11.9146 55,649
13th Jan 2026 (Tue) 11.9425 11.9425 11.9146 11.9146 3,896
12th Jan 2026 (Mon) 11.9243 11.9425 11.9243 11.9425 0
9th Jan 2026 (Fri) 11.9048 11.9243 11.9048 11.9243 13,002
8th Jan 2026 (Thu) 11.9048 11.9048 11.9048 11.9048 0
7th Jan 2026 (Wed) 11.9048 11.9048 11.9048 11.9048 0
See more Ubs Etf 1-5 Chf price history

Ubs Etf 1-5 Chf (0HOV) Regulatory News

Date Source Headline
See more Ubs Etf 1-5 Chf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered