Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price

Price €11.7032 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,699.00 at €11.7115
Day's Volume: 5,897
Last Close: €11.7115
Open: €11.7032
ISIN: LU0969639128
Day's Range €0.00 - €0.00
52wk Range: €11.42 - €11.979
Market Capitalisation: €N/A
VWAP: €11.71149
Shares in Issue: N/A

Ubs Etf 1-5 Chf (0HOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,699 €11.7115 SI Trade
 15:04:48 - 21-May-26
Unknown* 716 €11.7195 SI Trade
 14:57:35 - 21-May-26
Unknown* 1,482 €11.7076 SI Trade
 14:49:01 - 21-May-26
Unknown* 0 €11.7605 SI Trade
 08:05:14 - 21-May-26
Unknown* 276 €11.7032 SI Trade
 15:36:29 - 20-May-26
Unknown* 10,907 €11.6831 OTC Trade
 15:04:22 - 20-May-26
Unknown* 4,805 €11.6864 SI Trade
 14:55:32 - 20-May-26
Unknown* 24,355 €11.7131 Negotiated Trade
OTC Trade
 11:00:37 - 20-May-26
Unknown* 4,150 €11.6773 SI Trade
 13:41:26 - 19-May-26
Unknown* 2,840 €11.6763 SI Trade
 13:16:12 - 19-May-26
See more Ubs Etf 1-5 Chf trades

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.6773 11.7032 11.6773 11.7032 15,988
19th May 2026 (Tue) 11.6725 11.6773 11.6725 11.6773 8,666
18th May 2026 (Mon) 11.682 11.682 11.6725 11.6725 1,317
15th May 2026 (Fri) 11.6933 11.6933 11.682 11.682 12,046
14th May 2026 (Thu) 11.6933 11.6933 11.6933 11.6933 0
13th May 2026 (Wed) 11.709 11.709 11.6933 11.6933 14,881
12th May 2026 (Tue) 11.7328 11.7328 11.709 11.709 1,026
11th May 2026 (Mon) 11.7536 11.7536 11.7328 11.7328 17,783
8th May 2026 (Fri) 11.7613 11.7613 11.7536 11.7536 28,598
7th May 2026 (Thu) 11.7505 11.7613 11.7505 11.7613 6,766
6th May 2026 (Wed) 11.6985 11.7505 11.6985 11.7505 2,280
5th May 2026 (Tue) 11.6885 11.6985 11.6885 11.6985 59,472
4th May 2026 (Mon) 11.6885 11.6885 11.6885 11.6885 0
1st May 2026 (Fri) 11.6885 11.6885 11.6885 11.6885 0
30th Apr 2026 (Thu) 11.6824 11.6885 11.6824 11.6885 21,389
29th Apr 2026 (Wed) 11.7105 11.7105 11.6824 11.6824 2,298
28th Apr 2026 (Tue) 11.736 11.736 11.7105 11.7105 20,624
27th Apr 2026 (Mon) 11.7256 11.736 11.7256 11.736 13,044
24th Apr 2026 (Fri) 11.7256 11.7256 11.7256 11.7256 0
23rd Apr 2026 (Thu) 11.7685 11.7685 11.7256 11.7256 6,299
22nd Apr 2026 (Wed) 11.7685 11.7685 11.7685 11.7685 5,818
21st Apr 2026 (Tue) 11.755 11.7685 11.755 11.7685 0
See more Ubs Etf 1-5 Chf price history

Ubs Etf 1-5 Chf (0HOV) Regulatory News

Date Source Headline
See more Ubs Etf 1-5 Chf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered