Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price

Price €11.762 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,500.00 at €11.7846
Day's Volume: 1,500
Last Close: €11.785
Open: €11.762
ISIN: LU0969639128
Day's Range €0.00 - €0.00
52wk Range: €11.60758 - €11.979
Market Capitalisation: €N/A
VWAP: €11.7846
Shares in Issue: N/A

Ubs Etf 1-5 Chf (0HOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 €11.7846 OTC Trade
11:27:28 - 10-Jul-26
Unknown* 0 €11.785 SI Trade
08:04:56 - 10-Jul-26
Unknown* 0 €11.785 SI Trade
08:04:51 - 10-Jul-26
Unknown* 3,944 €11.7506 OTC Trade
10:55:23 - 09-Jul-26
Unknown* 0 €11.762 SI Trade
08:04:54 - 09-Jul-26
Unknown* 2,688 €11.7422 SI Trade
16:10:04 - 08-Jul-26
Unknown* 7,899 €11.7553 SI Trade
15:02:02 - 08-Jul-26
Unknown* 689 €11.7604 OTC Trade
14:08:42 - 08-Jul-26
Unknown* 460 €11.7578 OTC Trade
13:23:51 - 08-Jul-26
Unknown* 5,000 €11.764 SI Trade
08:06:32 - 08-Jul-26
See more Ubs Etf 1-5 Chf trades

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.762 11.785 11.762 11.785 1,500
9th Jul 2026 (Thu) 11.7422 11.762 11.7422 11.762 3,944
8th Jul 2026 (Wed) 11.8165 11.8165 11.7422 11.7422 17,236
7th Jul 2026 (Tue) 11.8246 11.8246 11.8165 11.8165 80
6th Jul 2026 (Mon) 11.8236 11.8246 11.8236 11.8246 1,689
3rd Jul 2026 (Fri) 11.8381 11.8381 11.8236 11.8236 6,143
2nd Jul 2026 (Thu) 11.8375 11.8381 11.8375 11.8381 30,429
1st Jul 2026 (Wed) 11.8593 11.8593 11.8375 11.8375 2,084,893
30th Jun 2026 (Tue) 11.8493 11.8593 11.8493 11.8593 1,033
29th Jun 2026 (Mon) 11.8437 11.8493 11.8437 11.8493 10,341
26th Jun 2026 (Fri) 11.8504 11.8504 11.8437 11.8437 9,539
25th Jun 2026 (Thu) 11.8459 11.8504 11.8459 11.8504 24,576
24th Jun 2026 (Wed) 11.821 11.8459 11.821 11.8459 13,713
23rd Jun 2026 (Tue) 11.8128 11.821 11.8128 11.821 2,545
22nd Jun 2026 (Mon) 11.801 11.8128 11.801 11.8128 15,325
19th Jun 2026 (Fri) 11.8091 11.8091 11.801 11.801 0
18th Jun 2026 (Thu) 11.8148 11.8148 11.8091 11.8091 7,926
17th Jun 2026 (Wed) 11.8229 11.8229 11.8148 11.8148 21,241
16th Jun 2026 (Tue) 11.8075 11.8229 11.8075 11.8229 20,557
15th Jun 2026 (Mon) 11.7669 11.8075 11.7669 11.8075 100,616
12th Jun 2026 (Fri) 11.7489 11.7669 11.7489 11.7669 1,323
11th Jun 2026 (Thu) 11.7485 11.7489 11.7485 11.7489 56,593
See more Ubs Etf 1-5 Chf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered