| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,579 | €11.3578 | OTC Trade |
15:20:35 - 28-Sep-26 |
| Unknown* | 1,663 | €11.3586 | OTC Trade |
15:13:27 - 28-Sep-26 |
| Unknown* | 7,931 | €11.3605 | SI Trade |
15:09:18 - 28-Sep-26 |
| Unknown* | 28,000 | €11.3466 | SI Trade |
11:07:44 - 28-Sep-26 |
| Unknown* | 17,058 | €11.3742 | OTC Trade |
15:28:53 - 24-Sep-26 |
| Unknown* | 254 | €11.3786 | OTC Trade |
13:46:37 - 24-Sep-26 |
| Unknown* | 77,927 | €11.3777 | OTC Trade |
13:14:07 - 24-Sep-26 |
| Unknown* | 1,062 | €11.378 | SI Trade |
13:03:00 - 24-Sep-26 |
| Unknown* | 20,735 | €11.3568 | Negotiated Trade OTC Trade |
11:45:38 - 24-Sep-26 |
| Unknown* | 6,571 | €11.3763 | SI Trade |
11:22:01 - 24-Sep-26 |
| Unknown* | 1,033 | €11.3797 | OTC Trade |
08:05:16 - 24-Sep-26 |
| Unknown* | 156 | €11.4128 | OTC Trade |
12:53:54 - 23-Sep-26 |
| Unknown* | 4,617 | €11.433 | OTC Trade |
10:00:59 - 23-Sep-26 |
| Unknown* | 2,705 | €11.4505 | SI Trade |
12:01:29 - 22-Sep-26 |
| Unknown* | 27,861 | €11.4394 | Negotiated Trade OTC Trade |
11:25:32 - 22-Sep-26 |
| Unknown* | 241 | €11.4343 | OTC Trade |
15:05:10 - 21-Sep-26 |
| Unknown* | 756 | €11.3941 | SI Trade |
15:30:09 - 18-Sep-26 |
| Unknown* | 2,601 | €11.4022 | SI Trade |
14:46:47 - 18-Sep-26 |
| Unknown* | 309 | €11.4121 | OTC Trade |
10:46:16 - 18-Sep-26 |
| Unknown* | 6,267 | €11.4267 | OTC Trade |
08:34:02 - 17-Sep-26 |
| Unknown* | 323 | €11.4117 | OTC Trade |
15:15:27 - 16-Sep-26 |
| Unknown* | 3,511 | €11.4122 | OTC Trade |
12:18:09 - 16-Sep-26 |
| Unknown* | 233 | €11.403 | OTC Trade |
10:27:39 - 16-Sep-26 |
| Unknown* | 1,334 | €11.4063 | OTC Trade |
15:21:40 - 15-Sep-26 |
| Unknown* | 11,009 | €11.4065 | Negotiated Trade OTC Trade |
10:49:51 - 15-Sep-26 |
| Unknown* | 9,725 | €11.3945 | OTC Trade |
08:37:48 - 15-Sep-26 |
| Unknown* | 1,707 | €11.3963 | OTC Trade |
15:00:40 - 14-Sep-26 |
| Unknown* | 2,905 | €11.4134 | SI Trade |
12:21:59 - 14-Sep-26 |
| Unknown* | 11,900 | €11.42599 | SI Trade |
11:46:07 - 11-Sep-26 |
| Unknown* | -11,900 | €11.426 | SI Trade Correction |
11:46:07 - 11-Sep-26 |
| Unknown* | 11,900 | €11.426 | SI Trade |
11:46:07 - 11-Sep-26 |
| Unknown* | 1,307 | €11.4359 | OTC Trade |
09:19:03 - 11-Sep-26 |
| Unknown* | 518 | €11.426 | SI Trade |
16:26:41 - 10-Sep-26 |
| Unknown* | 2,173 | €11.4618 | OTC Trade |
13:31:35 - 10-Sep-26 |
| Unknown* | 6,623 | €11.4866 | OTC Trade |
11:41:54 - 10-Sep-26 |
| Unknown* | 645 | €11.4867 | OTC Trade |
11:39:32 - 10-Sep-26 |
| Unknown* | 806 | €11.4841 | OTC Trade |
10:01:50 - 10-Sep-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:05:08 - 10-Sep-26 |
| Unknown* | 0 | €11.4995 | SI Trade |
08:05:08 - 10-Sep-26 |
| Unknown* | 366 | €11.4832 | OTC Trade |
16:22:47 - 09-Sep-26 |
| Unknown* | 1,145 | €11.4838 | OTC Trade |
16:22:17 - 09-Sep-26 |
| Unknown* | 720 | €11.4823 | OTC Trade |
16:06:36 - 09-Sep-26 |
| Unknown* | 10,500 | €11.4909 | SI Trade |
12:19:00 - 09-Sep-26 |
| Unknown* | 8,822 | €11.4848 | Negotiated Trade OTC Trade |
11:28:24 - 09-Sep-26 |
| Unknown* | 1,496 | €11.5131 | OTC Trade |
09:01:10 - 08-Sep-26 |
| Unknown* | 3,840 | €11.5231 | SI Trade |
15:04:16 - 07-Sep-26 |
| Unknown* | 0 | €11.5385 | SI Trade |
08:04:53 - 07-Sep-26 |
| Unknown* | 475 | €11.544 | SI Trade |
13:29:15 - 04-Sep-26 |
| Unknown* | 242 | €11.532 | SI Trade |
13:01:30 - 04-Sep-26 |
| Unknown* | 256 | €11.537 | SI Trade |
12:51:19 - 04-Sep-26 |
| Unknown* | 384 | €11.536 | SI Trade |
12:43:16 - 04-Sep-26 |
| Unknown* | 294 | €11.5345 | SI Trade |
12:37:55 - 04-Sep-26 |
| Unknown* | 3,457 | €11.534 | SI Trade |
12:31:45 - 04-Sep-26 |
| Unknown* | 3,173 | €11.5345 | SI Trade |
12:10:04 - 04-Sep-26 |
| Unknown* | 5,404 | €11.5317 | SI Trade |
11:46:31 - 04-Sep-26 |
| Unknown* | 2,888 | €11.5333 | OTC Trade |
11:44:00 - 04-Sep-26 |
| Unknown* | 214 | €11.53 | SI Trade |
11:37:56 - 04-Sep-26 |
| Unknown* | 673 | €11.535 | SI Trade |
11:18:32 - 04-Sep-26 |
| Unknown* | 1,842 | €11.5342 | OTC Trade |
11:07:04 - 04-Sep-26 |
| Unknown* | 322 | €11.5345 | SI Trade |
11:05:19 - 04-Sep-26 |
| Unknown* | 1,332 | €11.533 | SI Trade |
11:02:10 - 04-Sep-26 |
| Unknown* | 20,360 | €11.531 | SI Trade |
10:50:21 - 04-Sep-26 |
| Unknown* | 804 | €11.532 | SI Trade |
09:39:14 - 04-Sep-26 |
| Unknown* | 382 | €11.532 | SI Trade |
08:48:02 - 04-Sep-26 |
| Unknown* | 106 | €11.528 | SI Trade |
08:44:35 - 04-Sep-26 |
| Unknown* | 476 | €11.534 | SI Trade |
08:44:23 - 04-Sep-26 |
| Unknown* | 375 | €11.5305 | SI Trade |
08:23:38 - 04-Sep-26 |
| Unknown* | 348 | €11.5295 | SI Trade |
08:18:00 - 04-Sep-26 |
| Unknown* | 761 | €11.526 | SI Trade |
08:15:59 - 04-Sep-26 |
| Unknown* | 761 | €11.526 | SI Trade |
08:15:39 - 04-Sep-26 |
| Unknown* | 7,196 | €11.5285 | SI Trade |
08:04:45 - 04-Sep-26 |
| Unknown* | 0 | €11.5315 | SI Trade |
08:04:45 - 04-Sep-26 |
| Unknown* | 0 | €11.5405 | SI Trade |
08:04:45 - 04-Sep-26 |
| Unknown* | 5,773 | €11.5304 | OTC Trade |
12:41:19 - 03-Sep-26 |
| Unknown* | 1,801 | €11.5308 | SI Trade |
12:39:22 - 03-Sep-26 |
| Unknown* | 1,382 | €11.5036 | OTC Trade |
10:44:48 - 02-Sep-26 |
| Unknown* | 1,088 | €11.5043 | SI Trade |
10:22:46 - 02-Sep-26 |
| Unknown* | 1,958 | €11.5012 | OTC Trade |
10:15:56 - 02-Sep-26 |
| Unknown* | 0 | €11.525 | SI Trade |
08:04:54 - 02-Sep-26 |
| Unknown* | 3,075 | €11.5175 | OTC Trade |
11:00:27 - 01-Sep-26 |
| Unknown* | 827 | €11.5678 | OTC Trade |
14:09:29 - 28-Aug-26 |
| Unknown* | 21,594 | €11.5711 | SI Trade |
09:38:55 - 28-Aug-26 |
| Unknown* | 6,790 | €11.5682 | SI Trade |
08:20:42 - 28-Aug-26 |
| Unknown* | 6,547 | €11.5753 | SI Trade |
12:09:03 - 27-Aug-26 |
| Unknown* | 3,000 | €11.5983 | SI Trade |
10:34:59 - 26-Aug-26 |
| Unknown* | 9,803 | €11.5923 | Negotiated Trade OTC Trade |
10:59:30 - 25-Aug-26 |
| Unknown* | 1,027 | €11.5795 | SI Trade |
10:37:39 - 25-Aug-26 |
| Unknown* | 1,094 | €11.5673 | SI Trade |
15:38:49 - 24-Aug-26 |
| Unknown* | 472 | €11.5601 | SI Trade |
14:33:44 - 24-Aug-26 |
| Unknown* | 1,009 | €11.5759 | SI Trade |
08:32:07 - 24-Aug-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | €11.574 | SI Trade |
08:04:55 - 21-Aug-26 |
| Unknown* | 0 | €11.5725 | SI Trade |
08:04:55 - 19-Aug-26 |
| Unknown* | 22,797 | €11.5622 | Negotiated Trade OTC Trade |
11:06:35 - 18-Aug-26 |
| Unknown* | 1,838 | €11.6026 | SI Trade |
11:37:20 - 17-Aug-26 |
| Unknown* | 0 | €11.6135 | SI Trade |
08:04:56 - 17-Aug-26 |
| Unknown* | 5,638 | €11.6093 | OTC Trade |
14:30:31 - 14-Aug-26 |
| Unknown* | 501 | €11.61 | SI Trade |
10:43:54 - 14-Aug-26 |
| Unknown* | 0 | €11.627 | SI Trade |
08:05:06 - 14-Aug-26 |
| Unknown* | 305 | €11.6148 | OTC Trade |
09:40:59 - 13-Aug-26 |
| Unknown* | 0 | €11.731 | SI Trade |
08:05:00 - 11-Aug-26 |
| Unknown* | 867 | €11.7497 | SI Trade |
14:46:30 - 10-Aug-26 |
| Unknown* | 562 | €11.7521 | SI Trade |
14:31:08 - 10-Aug-26 |
| Unknown* | 1,497 | €11.753 | SI Trade |
14:27:29 - 10-Aug-26 |
| Unknown* | 11,504 | €11.7567 | SI Trade |
14:05:04 - 10-Aug-26 |
| Unknown* | 13,861 | €11.7396 | Negotiated Trade OTC Trade |
12:33:15 - 10-Aug-26 |
| Unknown* | 0 | €11.769 | SI Trade |
08:05:39 - 10-Aug-26 |
| Unknown* | 0 | €11.769 | SI Trade |
08:05:14 - 10-Aug-26 |
| Unknown* | 0 | €11.764 | SI Trade |
08:05:09 - 10-Aug-26 |
| Unknown* | 0 | €11.777 | SI Trade |
15:28:28 - 07-Aug-26 |
| Unknown* | 242 | €11.7648 | SI Trade |
11:29:03 - 07-Aug-26 |
| Unknown* | 1,048 | €11.765 | SI Trade |
11:02:15 - 07-Aug-26 |
| Unknown* | 1,958 | €11.7581 | SI Trade |
09:08:36 - 07-Aug-26 |
| Unknown* | 5,153 | €11.7541 | SI Trade |
08:50:44 - 07-Aug-26 |
| Unknown* | 0 | €11.774 | SI Trade |
08:05:12 - 06-Aug-26 |
| Unknown* | 26,853 | €11.7777 | SI Trade |
11:25:48 - 05-Aug-26 |
| Unknown* | -26,853 | €11.7777 | SI Trade Correction |
11:25:48 - 05-Aug-26 |
| Unknown* | 26,853 | €11.7777 | SI Trade |
11:25:48 - 05-Aug-26 |
| Unknown* | 4,315 | €11.7764 | SI Trade |
10:37:40 - 05-Aug-26 |
| Unknown* | 1,258 | €11.7735 | SI Trade |
16:15:51 - 04-Aug-26 |
| Unknown* | 296 | €11.7742 | OTC Trade |
14:57:17 - 04-Aug-26 |
| Unknown* | 5,085 | €11.7438 | SI Trade |
11:33:34 - 04-Aug-26 |
| Unknown* | 4,842 | €11.742 | Negotiated Trade OTC Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 4,842 | €11.742 | SI Trade Negotiated Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 0 | €11.756 | SI Trade |
08:04:50 - 04-Aug-26 |
| Unknown* | 0 | €11.746 | SI Trade |
08:05:02 - 03-Aug-26 |
| Unknown* | 1,152 | €11.7234 | SI Trade |
16:18:07 - 31-Jul-26 |
| Unknown* | 4,660 | €11.7444 | SI Trade |
08:30:25 - 31-Jul-26 |
| Unknown* | 997 | €11.7267 | SI Trade |
13:40:40 - 30-Jul-26 |
| Unknown* | 0 | €11.74 | SI Trade |
08:04:48 - 30-Jul-26 |
| Unknown* | 0 | €11.719 | SI Trade |
16:03:40 - 29-Jul-26 |
| Unknown* | 4,748 | €11.7266 | OTC Trade |
15:13:50 - 29-Jul-26 |
| Unknown* | 8,437 | €11.7427 | OTC Trade |
10:14:26 - 29-Jul-26 |
| Unknown* | 1,292 | €11.76 | OTC Trade |
16:26:54 - 28-Jul-26 |
| Unknown* | 825 | €11.7421 | OTC Trade |
13:14:44 - 28-Jul-26 |
| Unknown* | 44,375 | €11.7463 | SI Trade |
11:12:03 - 28-Jul-26 |
| Unknown* | 0 | €11.7515 | SI Trade |
08:04:51 - 28-Jul-26 |
| Unknown* | 890 | €11.7423 | SI Trade |
14:53:02 - 27-Jul-26 |
| Unknown* | 0 | €11.737 | SI Trade |
08:05:09 - 27-Jul-26 |
| Unknown* | 7,910 | €11.6997 | SI Trade |
14:30:35 - 24-Jul-26 |
| Unknown* | 17,157 | €11.7022 | SI Trade |
13:38:43 - 24-Jul-26 |
| Unknown* | 2,264 | €11.699 | SI Trade |
13:12:58 - 24-Jul-26 |
| Unknown* | 24,434 | €11.6813 | SI Trade |
16:19:30 - 23-Jul-26 |
| Unknown* | 18 | €11.6775 | SI Trade |
16:19:01 - 23-Jul-26 |
| Unknown* | 19 | €11.678 | SI Trade |
16:18:51 - 23-Jul-26 |
| Unknown* | 15 | €11.6785 | SI Trade |
16:18:21 - 23-Jul-26 |
| Unknown* | 16 | €11.678 | SI Trade |
16:17:51 - 23-Jul-26 |
| Unknown* | 14 | €11.678 | SI Trade |
16:17:21 - 23-Jul-26 |
| Unknown* | 14 | €11.678 | SI Trade |
16:16:51 - 23-Jul-26 |
| Unknown* | 12 | €11.678 | SI Trade |
16:16:31 - 23-Jul-26 |
| Unknown* | 13 | €11.678 | SI Trade |
16:16:01 - 23-Jul-26 |
| Unknown* | 12 | €11.678 | SI Trade |
16:15:41 - 23-Jul-26 |
| Unknown* | 12 | €11.678 | SI Trade |
16:14:41 - 23-Jul-26 |
| Unknown* | 11 | €11.6785 | SI Trade |
16:14:21 - 23-Jul-26 |
| Unknown* | 8 | €11.6785 | SI Trade |
16:13:41 - 23-Jul-26 |
| Unknown* | 12 | €11.6785 | SI Trade |
16:13:21 - 23-Jul-26 |
| Unknown* | 10 | €11.6785 | SI Trade |
16:13:01 - 23-Jul-26 |
| Unknown* | 15 | €11.6785 | SI Trade |
16:12:41 - 23-Jul-26 |
| Unknown* | 16 | €11.6785 | SI Trade |
16:12:11 - 23-Jul-26 |
| Unknown* | 16 | €11.6785 | SI Trade |
16:11:41 - 23-Jul-26 |
| Unknown* | 11 | €11.6785 | SI Trade |
16:11:11 - 23-Jul-26 |
| Unknown* | 12 | €11.6785 | SI Trade |
16:10:52 - 23-Jul-26 |
| Unknown* | 14 | €11.6785 | SI Trade |
16:10:32 - 23-Jul-26 |
| Unknown* | 16 | €11.6785 | SI Trade |
16:10:01 - 23-Jul-26 |
| Unknown* | 15 | €11.68 | SI Trade |
16:09:31 - 23-Jul-26 |
| Unknown* | 11 | €11.68 | SI Trade |
16:09:01 - 23-Jul-26 |
| Unknown* | 7 | €11.682 | SI Trade |
16:06:51 - 23-Jul-26 |
| Unknown* | 4 | €11.682 | SI Trade |
16:06:41 - 23-Jul-26 |
| Unknown* | 5 | €11.682 | SI Trade |
16:06:31 - 23-Jul-26 |
| Unknown* | 7 | €11.682 | SI Trade |
16:06:21 - 23-Jul-26 |
| Unknown* | 5 | €11.682 | SI Trade |
16:06:11 - 23-Jul-26 |
| Unknown* | 4 | €11.682 | SI Trade |
16:06:01 - 23-Jul-26 |
| Unknown* | 7 | €11.682 | SI Trade |
16:05:51 - 23-Jul-26 |
| Unknown* | 5 | €11.682 | SI Trade |
16:05:41 - 23-Jul-26 |
| Unknown* | 4 | €11.682 | SI Trade |
16:05:31 - 23-Jul-26 |
| Unknown* | 7 | €11.682 | SI Trade |
16:05:21 - 23-Jul-26 |
| Unknown* | 4 | €11.682 | SI Trade |
16:05:11 - 23-Jul-26 |
| Unknown* | 6 | €11.682 | SI Trade |
16:05:01 - 23-Jul-26 |
| Unknown* | 6 | €11.682 | SI Trade |
16:04:51 - 23-Jul-26 |
| Unknown* | 4 | €11.682 | SI Trade |
16:04:41 - 23-Jul-26 |
| Unknown* | 5 | €11.682 | SI Trade |
16:04:31 - 23-Jul-26 |
| Unknown* | 11,065 | €11.6821 | Negotiated Trade OTC Trade |
11:40:55 - 23-Jul-26 |
| Unknown* | 0 | €11.7125 | SI Trade |
08:04:52 - 23-Jul-26 |
| Unknown* | 0 | €11.7015 | SI Trade |
08:04:52 - 23-Jul-26 |
| Unknown* | 2,661 | €11.7014 | OTC Trade |
14:53:29 - 22-Jul-26 |
| Unknown* | 45,450 | €11.7045 | SI Trade |
12:05:44 - 22-Jul-26 |
| Unknown* | 1,543 | €11.731 | OTC Trade |
09:10:36 - 21-Jul-26 |
| Unknown* | 245 | €11.7226 | SI Trade |
09:07:37 - 21-Jul-26 |
| Unknown* | 0 | €11.7285 | SI Trade |
08:05:01 - 21-Jul-26 |
| Unknown* | 0 | €11.7385 | SI Trade |
08:05:01 - 21-Jul-26 |
| Unknown* | 0 | €11.7385 | SI Trade |
08:05:01 - 21-Jul-26 |
| Unknown* | 700 | €11.7287 | OTC Trade |
10:23:43 - 20-Jul-26 |
| Unknown* | 2,060 | €11.7332 | OTC Trade |
09:15:20 - 20-Jul-26 |
| Unknown* | 0 | €11.7295 | SI Trade |
08:05:10 - 20-Jul-26 |
| Unknown* | 15,128 | €11.7344 | SI Trade |
12:30:26 - 17-Jul-26 |
| Unknown* | 246 | €11.7344 | OTC Trade |
11:48:01 - 17-Jul-26 |
| Unknown* | 8,141 | €11.732 | OTC Trade |
10:46:13 - 17-Jul-26 |
| Unknown* | 568 | €11.7403 | OTC Trade |
09:48:52 - 17-Jul-26 |
| Unknown* | 1,502 | €11.722 | SI Trade |
13:53:26 - 16-Jul-26 |
| Unknown* | 171 | €11.7321 | SI Trade |
11:39:02 - 16-Jul-26 |