| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,699 | €11.7115 | SI Trade |
15:04:48 - 21-May-26 |
| Unknown* | 716 | €11.7195 | SI Trade |
14:57:35 - 21-May-26 |
| Unknown* | 1,482 | €11.7076 | SI Trade |
14:49:01 - 21-May-26 |
| Unknown* | 0 | €11.7605 | SI Trade |
08:05:14 - 21-May-26 |
| Unknown* | 276 | €11.7032 | SI Trade |
15:36:29 - 20-May-26 |
| Unknown* | 10,907 | €11.6831 | OTC Trade |
15:04:22 - 20-May-26 |
| Unknown* | 4,805 | €11.6864 | SI Trade |
14:55:32 - 20-May-26 |
| Unknown* | 24,355 | €11.7131 | Negotiated Trade OTC Trade |
11:00:37 - 20-May-26 |
| Unknown* | 4,150 | €11.6773 | SI Trade |
13:41:26 - 19-May-26 |
| Unknown* | 2,840 | €11.6763 | SI Trade |
13:16:12 - 19-May-26 |
| Unknown* | 0 | €11.6965 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 0 | €11.692 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 0 | €11.692 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 1,676 | €11.6881 | OTC Trade |
08:05:06 - 19-May-26 |
| Unknown* | 1,207 | €11.6909 | OTC Trade |
14:28:23 - 18-May-26 |
| Unknown* | 110 | €11.6666 | OTC Trade |
11:23:17 - 18-May-26 |
| Unknown* | 0 | €11.6725 | SI Trade |
08:05:08 - 18-May-26 |
| Unknown* | 1,000 | €11.682 | SI Trade |
15:26:47 - 15-May-26 |
| Unknown* | 8,114 | €11.6756 | SI Trade |
14:45:36 - 15-May-26 |
| Unknown* | 0 | €11.715 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 0 | €11.7155 | SI Trade |
08:04:57 - 15-May-26 |
| Unknown* | 2,932 | €11.7009 | OTC Trade |
08:01:39 - 15-May-26 |
| Unknown* | 12,426 | €11.6933 | SI Trade |
14:26:12 - 13-May-26 |
| Unknown* | 2,455 | €11.7046 | SI Trade |
09:35:10 - 13-May-26 |
| Unknown* | 1,026 | €11.7005 | OTC Trade |
16:10:20 - 12-May-26 |
| Unknown* | 0 | €11.709 | SI Trade |
08:05:02 - 12-May-26 |
| Unknown* | 3,230 | €11.7328 | SI Trade |
16:23:29 - 11-May-26 |
| Unknown* | 3,431 | €11.7351 | SI Trade |
14:20:35 - 11-May-26 |
| Unknown* | 20,053 | €11.7258 | Negotiated Trade OTC Trade |
11:20:22 - 11-May-26 |
| Unknown* | 4,577 | €11.7395 | SI Trade |
10:53:39 - 11-May-26 |
| Unknown* | 545 | €11.737 | SI Trade |
10:46:31 - 11-May-26 |
| Unknown* | 6,000 | €11.7481 | SI Trade |
09:16:03 - 11-May-26 |
| Unknown* | 0 | €11.748 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €11.748 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €11.7515 | SI Trade |
07:33:25 - 11-May-26 |
| Unknown* | 0 | €11.7515 | SI Trade |
07:33:25 - 11-May-26 |
| Unknown* | 0 | €11.7515 | SI Trade |
07:33:24 - 11-May-26 |
| Unknown* | 0 | €11.7515 | SI Trade |
07:33:24 - 11-May-26 |
| Unknown* | 416 | €11.7599 | OTC Trade |
14:43:30 - 08-May-26 |
| Unknown* | 2,125 | €11.7536 | SI Trade |
11:34:45 - 08-May-26 |
| Unknown* | 23,979 | €11.7534 | SI Trade |
10:46:49 - 08-May-26 |
| Unknown* | 919 | €11.7429 | SI Trade |
08:30:42 - 08-May-26 |
| Unknown* | 1,159 | €11.742 | OTC Trade |
08:30:25 - 08-May-26 |
| Unknown* | 6,643 | €11.7613 | SI Trade |
15:55:31 - 07-May-26 |
| Unknown* | 123 | €11.7654 | OTC Trade |
15:55:31 - 07-May-26 |
| Unknown* | 0 | €11.767 | SI Trade |
08:05:13 - 07-May-26 |
| Unknown* | 0 | €11.767 | SI Trade |
08:05:13 - 07-May-26 |
| Unknown* | 115 | €11.7505 | SI Trade |
16:29:59 - 06-May-26 |
| Unknown* | 115 | €11.7505 | OTC Trade |
16:29:59 - 06-May-26 |
| Unknown* | 246 | €11.7485 | SI Trade |
15:58:34 - 06-May-26 |
| Unknown* | 246 | €11.7485 | OTC Trade |
15:58:34 - 06-May-26 |
| Unknown* | 89 | €11.749 | SI Trade |
15:27:40 - 06-May-26 |
| Unknown* | 89 | €11.749 | OTC Trade |
15:27:40 - 06-May-26 |
| Unknown* | 1,380 | €11.7229 | OTC Trade |
08:10:34 - 06-May-26 |
| Unknown* | 80 | €11.6985 | SI Trade |
16:41:29 - 05-May-26 |
| Unknown* | 24,883 | €11.687 | SI Trade |
12:06:01 - 05-May-26 |
| Unknown* | 24,883 | €11.6931 | SI Trade |
10:51:05 - 05-May-26 |
| Unknown* | 576 | €11.6932 | OTC Trade |
10:38:22 - 05-May-26 |
| Unknown* | 9,050 | €11.6914 | OTC Trade |
09:14:10 - 05-May-26 |
| Unknown* | 0 | €11.694 | SI Trade |
08:04:56 - 05-May-26 |
| Unknown* | 313 | €11.7043 | OTC Trade |
14:32:30 - 30-Apr-26 |
| Unknown* | 21,076 | €11.6638 | OTC Trade |
09:44:33 - 30-Apr-26 |
| Unknown* | 0 | €11.6885 | SI Trade |
08:01:04 - 30-Apr-26 |
| Unknown* | 2,298 | €11.6824 | SI Trade |
13:23:21 - 29-Apr-26 |
| Unknown* | 13,986 | €11.6714 | Negotiated Trade OTC Trade |
11:15:12 - 29-Apr-26 |
| Unknown* | 20,624 | €11.6853 | OTC Trade |
13:35:27 - 28-Apr-26 |
| Unknown* | 0 | €11.7105 | SI Trade |
08:04:51 - 28-Apr-26 |
| Unknown* | 0 | €11.7105 | SI Trade |
08:04:51 - 28-Apr-26 |
| Unknown* | 0 | €11.716 | SI Trade |
08:04:25 - 28-Apr-26 |
| Unknown* | 602 | €11.731 | OTC Trade |
13:39:52 - 27-Apr-26 |
| Unknown* | 12,442 | €11.7329 | OTC Trade |
11:57:29 - 27-Apr-26 |
| Unknown* | 0 | €11.736 | SI Trade |
08:04:21 - 27-Apr-26 |
| Unknown* | 5,881 | €11.7256 | SI Trade |
15:53:03 - 23-Apr-26 |
| Unknown* | 418 | €11.7196 | OTC Trade |
15:11:33 - 23-Apr-26 |
| Unknown* | 0 | €11.7215 | SI Trade |
08:04:21 - 23-Apr-26 |
| Unknown* | 5,818 | €11.7407 | OTC Trade |
10:58:45 - 22-Apr-26 |
| Unknown* | 10,325 | €11.7364 | Negotiated Trade OTC Trade |
11:18:46 - 21-Apr-26 |
| Unknown* | 0 | €11.7685 | SI Trade |
08:05:00 - 21-Apr-26 |
| Unknown* | 0 | €11.769 | SI Trade |
08:04:13 - 21-Apr-26 |
| Unknown* | 0 | €11.769 | SI Trade |
08:04:13 - 21-Apr-26 |
| Unknown* | 6,432 | €11.755 | SI Trade |
14:01:17 - 20-Apr-26 |
| Unknown* | 43,249 | €11.7852 | SI Trade |
15:47:31 - 17-Apr-26 |
| Unknown* | 2,055 | €11.7225 | OTC Trade |
09:45:11 - 17-Apr-26 |
| Unknown* | 3,020 | €11.7186 | OTC Trade |
15:44:40 - 16-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:02:03 - 16-Apr-26 |
| Unknown* | 4,443 | €11.712 | SI Trade |
13:52:18 - 15-Apr-26 |
| Unknown* | 5,187 | €11.7131 | SI Trade |
13:41:52 - 15-Apr-26 |
| Unknown* | 1,982 | €11.7159 | OTC Trade |
11:30:37 - 15-Apr-26 |
| Unknown* | 178,564 | €11.7109 | OTC Trade |
16:17:16 - 14-Apr-26 |
| Unknown* | 13,996 | €11.6961 | SI Trade |
13:33:50 - 14-Apr-26 |
| Unknown* | 1,614 | €11.6958 | OTC Trade |
09:09:10 - 14-Apr-26 |
| Unknown* | 0 | €11.705 | SI Trade |
08:05:32 - 14-Apr-26 |
| Unknown* | 0 | €11.706 | SI Trade |
08:05:02 - 14-Apr-26 |
| Unknown* | 0 | €11.706 | SI Trade |
08:05:02 - 14-Apr-26 |
| Unknown* | 0 | €11.706 | SI Trade |
08:05:02 - 14-Apr-26 |
| Unknown* | 0 | €11.748 | SI Trade |
08:01:41 - 13-Apr-26 |
| Unknown* | 0 | €11.726 | SI Trade |
08:04:50 - 10-Apr-26 |
| Unknown* | 0 | €11.7265 | SI Trade |
08:04:50 - 10-Apr-26 |
| Unknown* | 7,793 | €11.702 | OTC Trade |
16:02:43 - 09-Apr-26 |
| Unknown* | 11,484 | €11.7017 | Negotiated Trade OTC Trade |
10:55:58 - 09-Apr-26 |
| Unknown* | 0 | €11.7395 | SI Trade |
08:05:09 - 09-Apr-26 |
| Unknown* | 0 | €11.7615 | SI Trade |
08:00:57 - 09-Apr-26 |
| Unknown* | 81,000 | €11.7542 | OTC Trade |
11:56:35 - 08-Apr-26 |
| Unknown* | 2,039 | €11.7483 | OTC Trade |
08:05:48 - 08-Apr-26 |
| Unknown* | 10,306 | €11.6868 | Negotiated Trade OTC Trade |
11:05:04 - 01-Apr-26 |
| Unknown* | 304 | €11.702 | SI Trade |
11:01:13 - 01-Apr-26 |
| Unknown* | 0 | €11.658 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €11.653 | SI Trade |
08:04:48 - 31-Mar-26 |
| Unknown* | 3,703 | €11.6205 | OTC Trade |
08:07:30 - 30-Mar-26 |
| Unknown* | 15,723 | €11.60758 | SI Trade |
09:59:23 - 27-Mar-26 |
| Unknown* | 44,883 | €11.6373 | OTC Trade |
13:21:02 - 26-Mar-26 |
| Unknown* | 317 | €11.6395 | SI Trade |
10:46:13 - 26-Mar-26 |
| Unknown* | 2,103 | €11.6501 | SI Trade |
08:05:05 - 26-Mar-26 |
| Unknown* | 150 | €11.6591 | OTC Trade |
15:38:27 - 24-Mar-26 |
| Unknown* | 15,500 | €11.6718 | SI Trade |
11:28:26 - 24-Mar-26 |
| Unknown* | 10,559 | €11.6433 | Negotiated Trade OTC Trade |
10:29:40 - 24-Mar-26 |
| Unknown* | 0 | €11.6845 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €11.6845 | SI Trade |
08:05:01 - 24-Mar-26 |
| Unknown* | 469 | €11.6875 | SI Trade |
15:24:30 - 23-Mar-26 |
| Unknown* | 29,104 | €11.6629 | Negotiated Trade OTC Trade |
10:27:28 - 23-Mar-26 |
| Unknown* | 1,843 | €11.6388 | SI Trade |
15:46:34 - 20-Mar-26 |
| Unknown* | 1,403 | €11.6377 | SI Trade |
15:05:05 - 20-Mar-26 |
| Unknown* | 2,905 | €11.697 | OTC Trade |
16:29:06 - 19-Mar-26 |
| Unknown* | 3,696 | €11.6926 | OTC Trade |
08:06:51 - 19-Mar-26 |
| Unknown* | 3,000 | €11.7248 | SI Trade |
16:21:07 - 18-Mar-26 |
| Unknown* | 1,761 | €11.7437 | OTC Trade |
12:24:11 - 18-Mar-26 |
| Unknown* | 1,029 | €11.7547 | SI Trade |
15:00:45 - 17-Mar-26 |
| Unknown* | 2,516 | €11.753 | SI Trade |
14:42:04 - 17-Mar-26 |
| Unknown* | 334 | €11.758 | SI Trade |
13:45:07 - 17-Mar-26 |
| Unknown* | 4,286 | €11.7429 | SI Trade |
10:28:34 - 17-Mar-26 |
| Unknown* | 0 | €11.7435 | SI Trade |
08:05:11 - 17-Mar-26 |
| Unknown* | 1 | €11.7445 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €11.745 | SI Trade |
08:04:38 - 17-Mar-26 |
| Unknown* | 655 | €11.7334 | OTC Trade |
15:16:17 - 16-Mar-26 |
| Unknown* | 13,008 | €11.73 | Negotiated Trade OTC Trade |
10:19:47 - 16-Mar-26 |
| Unknown* | 3,203 | €11.7092 | SI Trade |
16:00:19 - 13-Mar-26 |
| Unknown* | 273 | €11.7301 | OTC Trade |
11:07:14 - 13-Mar-26 |
| Unknown* | 25,532 | €11.7445 | SI Trade |
11:31:01 - 12-Mar-26 |
| Unknown* | 189 | €11.7535 | SI Trade |
09:56:35 - 11-Mar-26 |
| Unknown* | 6,251 | €11.7567 | SI Trade |
09:33:43 - 11-Mar-26 |
| Unknown* | 7,729 | €11.8077 | OTC Trade |
16:22:59 - 10-Mar-26 |
| Unknown* | 2,045 | €11.793 | OTC Trade |
14:02:35 - 10-Mar-26 |
| Unknown* | 135 | €11.7865 | OTC Trade |
13:48:07 - 10-Mar-26 |
| Unknown* | 0 | €11.837 | SI Trade |
08:04:46 - 10-Mar-26 |
| Unknown* | 0 | €11.837 | SI Trade |
08:04:46 - 10-Mar-26 |
| Unknown* | 1 | €11.837 | SI Trade |
08:04:45 - 10-Mar-26 |
| Unknown* | 0 | €11.838 | SI Trade |
08:04:45 - 10-Mar-26 |
| Unknown* | 1,612 | €11.7545 | SI Trade |
16:21:54 - 09-Mar-26 |
| Unknown* | 0 | €11.729 | SI Trade |
10:18:37 - 09-Mar-26 |
| Unknown* | 38,371 | €11.796 | OTC Trade |
16:24:03 - 05-Mar-26 |
| Unknown* | -2,521 | €11.8264 | Correction OTC Trade |
08:52:35 - 05-Mar-26 |
| Unknown* | 2,521 | €11.8264 | OTC Trade |
08:52:35 - 05-Mar-26 |
| Unknown* | 232 | €11.8406 | SI Trade |
12:52:41 - 04-Mar-26 |
| Unknown* | 1,002 | €11.8426 | SI Trade |
10:49:58 - 04-Mar-26 |
| Unknown* | 1,144 | €11.8199 | OTC Trade |
16:03:22 - 03-Mar-26 |
| Unknown* | 0 | €11.829 | SI Trade |
15:46:17 - 03-Mar-26 |
| Unknown* | 0 | €11.8295 | SI Trade |
15:46:01 - 03-Mar-26 |
| Unknown* | 15,725 | €11.8219 | SI Trade |
15:25:07 - 03-Mar-26 |
| Unknown* | 573 | €11.8917 | SI Trade |
12:28:39 - 02-Mar-26 |
| Unknown* | 1,772 | €11.9124 | SI Trade |
11:04:46 - 02-Mar-26 |
| Unknown* | 5,826 | €11.9068 | SI Trade |
10:39:56 - 02-Mar-26 |
| Unknown* | 1,000 | €11.9074 | OTC Trade |
08:12:04 - 02-Mar-26 |
| Unknown* | 13,993 | €11.9116 | SI Trade |
14:41:47 - 27-Feb-26 |
| Unknown* | 17,023 | €11.9203 | Negotiated Trade OTC Trade |
10:28:06 - 27-Feb-26 |
| Unknown* | 1,003 | €11.9073 | SI Trade |
09:50:54 - 27-Feb-26 |
| Unknown* | 2,053 | €11.9064 | SI Trade |
09:40:29 - 27-Feb-26 |
| Unknown* | 310 | €11.8989 | OTC Trade |
16:16:21 - 26-Feb-26 |
| Unknown* | 399 | €11.9026 | OTC Trade |
16:07:20 - 26-Feb-26 |
| Unknown* | 69 | €11.9037 | OTC Trade |
15:21:04 - 26-Feb-26 |
| Unknown* | 1,205 | €11.8906 | SI Trade |
10:25:47 - 25-Feb-26 |
| Unknown* | 2,043 | €11.8964 | SI Trade |
14:26:18 - 24-Feb-26 |
| Unknown* | 240 | €11.8946 | OTC Trade |
09:26:49 - 24-Feb-26 |
| Unknown* | 1,080 | €11.8944 | OTC Trade |
08:36:16 - 24-Feb-26 |
| Unknown* | 0 | €11.8995 | SI Trade |
08:05:17 - 24-Feb-26 |
| Unknown* | 0 | €11.898 | SI Trade |
08:05:12 - 24-Feb-26 |
| Unknown* | 3,450 | €11.8937 | SI Trade |
16:08:21 - 23-Feb-26 |
| Unknown* | 4,180 | €11.8891 | OTC Trade |
16:03:11 - 23-Feb-26 |
| Unknown* | 6,233 | €11.8797 | SI Trade |
09:02:17 - 20-Feb-26 |
| Unknown* | 205 | €11.8771 | OTC Trade |
08:06:07 - 20-Feb-26 |
| Unknown* | 2,095 | €11.8846 | OTC Trade |
08:06:07 - 20-Feb-26 |
| Unknown* | 43,253 | €11.8684 | OTC Trade |
09:58:31 - 19-Feb-26 |
| Unknown* | 1,505 | €11.873 | SI Trade Negotiated Trade |
16:40:49 - 18-Feb-26 |
| Unknown* | 0 | €11.8885 | SI Trade |
08:05:11 - 17-Feb-26 |
| Unknown* | 1 | €11.8885 | SI Trade |
08:05:09 - 17-Feb-26 |
| Unknown* | 0 | €11.8895 | SI Trade |
08:05:06 - 17-Feb-26 |
| Unknown* | 388 | €11.8692 | OTC Trade |
16:19:25 - 16-Feb-26 |
| Unknown* | 1,009 | €11.8646 | SI Trade |
14:43:01 - 16-Feb-26 |
| Unknown* | 32 | €11.8676 | OTC Trade |
13:56:55 - 16-Feb-26 |
| Unknown* | 2,037 | €11.8774 | OTC Trade |
08:05:41 - 16-Feb-26 |
| Unknown* | 1,406 | €11.8717 | SI Trade |
15:31:00 - 13-Feb-26 |
| Unknown* | 7,500 | €11.849 | SI Trade |
13:17:22 - 12-Feb-26 |
| Unknown* | 8,907 | €11.835 | SI Trade |
14:43:36 - 11-Feb-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:05:01 - 11-Feb-26 |
| Unknown* | 8,120 | €11.8293 | SI Trade |
11:44:50 - 10-Feb-26 |
| Unknown* | 5,992 | €11.83 | SI Trade |
11:35:18 - 10-Feb-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:05:06 - 10-Feb-26 |
| Unknown* | 0 | €11.8405 | SI Trade |
08:05:00 - 10-Feb-26 |
| Unknown* | 8,914 | €11.9627 | OTC Trade |
16:23:53 - 06-Feb-26 |
| Unknown* | 0 | €11.9665 | SI Trade |
16:14:36 - 06-Feb-26 |
| Unknown* | 0 | €11.9665 | SI Trade |
16:14:27 - 06-Feb-26 |