| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €11.7846 | OTC Trade |
11:27:28 - 10-Jul-26 |
| Unknown* | 0 | €11.785 | SI Trade |
08:04:56 - 10-Jul-26 |
| Unknown* | 0 | €11.785 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 3,944 | €11.7506 | OTC Trade |
10:55:23 - 09-Jul-26 |
| Unknown* | 0 | €11.762 | SI Trade |
08:04:54 - 09-Jul-26 |
| Unknown* | 2,688 | €11.7422 | SI Trade |
16:10:04 - 08-Jul-26 |
| Unknown* | 7,899 | €11.7553 | SI Trade |
15:02:02 - 08-Jul-26 |
| Unknown* | 689 | €11.7604 | OTC Trade |
14:08:42 - 08-Jul-26 |
| Unknown* | 460 | €11.7578 | OTC Trade |
13:23:51 - 08-Jul-26 |
| Unknown* | 5,000 | €11.764 | SI Trade |
08:06:32 - 08-Jul-26 |
| Unknown* | 500 | €11.7634 | OTC Trade |
08:05:54 - 08-Jul-26 |
| Unknown* | 80 | €11.8114 | OTC Trade |
14:15:11 - 07-Jul-26 |
| Unknown* | 12,579 | €11.8021 | Negotiated Trade OTC Trade |
10:49:02 - 07-Jul-26 |
| Unknown* | 0 | €11.8165 | SI Trade |
08:05:12 - 07-Jul-26 |
| Unknown* | 0 | €11.813 | SI Trade |
08:05:12 - 07-Jul-26 |
| Unknown* | 0 | €11.813 | SI Trade |
08:05:12 - 07-Jul-26 |
| Unknown* | 1,689 | €11.8246 | SI Trade |
14:21:11 - 06-Jul-26 |
| Unknown* | 0 | €11.8375 | SI Trade |
08:04:49 - 06-Jul-26 |
| Unknown* | 0 | €11.8425 | SI Trade |
08:04:49 - 06-Jul-26 |
| Unknown* | 653 | €11.8236 | SI Trade |
14:09:04 - 03-Jul-26 |
| Unknown* | 840 | €11.8263 | SI Trade |
13:02:59 - 03-Jul-26 |
| Unknown* | 4,650 | €11.8342 | OTC Trade |
09:00:21 - 03-Jul-26 |
| Unknown* | 1,556 | €11.8381 | SI Trade |
15:59:41 - 02-Jul-26 |
| Unknown* | 21,052 | €11.8246 | SI Trade |
10:48:40 - 02-Jul-26 |
| Unknown* | 7,821 | €11.8347 | SI Trade |
08:10:21 - 02-Jul-26 |
| Unknown* | 0 | €11.837 | SI Trade |
08:05:13 - 02-Jul-26 |
| Unknown* | 4,663 | €11.8375 | SI Trade |
15:23:44 - 01-Jul-26 |
| Unknown* | 8,483 | €11.8305 | SI Trade |
14:12:36 - 01-Jul-26 |
| Unknown* | 93 | €11.838 | SI Trade |
12:09:32 - 01-Jul-26 |
| Unknown* | 1,685 | €11.8426 | SI Trade |
11:56:24 - 01-Jul-26 |
| Unknown* | 1,937 | €11.8431 | SI Trade |
11:28:51 - 01-Jul-26 |
| Unknown* | 2,068,032 | €11.845 | OTC Trade |
10:21:05 - 01-Jul-26 |
| Unknown* | 1,033 | €11.8593 | SI Trade |
12:17:10 - 30-Jun-26 |
| Unknown* | 18,615 | €11.8445 | Negotiated Trade OTC Trade |
11:17:26 - 30-Jun-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:05:06 - 30-Jun-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:05:05 - 30-Jun-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:05:05 - 30-Jun-26 |
| Unknown* | 10,341 | €11.8493 | SI Trade |
11:20:31 - 29-Jun-26 |
| Unknown* | 0 | €11.8565 | SI Trade |
08:04:49 - 29-Jun-26 |
| Unknown* | 278 | €11.8437 | SI Trade |
14:28:57 - 26-Jun-26 |
| Unknown* | 6,924 | €11.8529 | SI Trade |
12:57:51 - 26-Jun-26 |
| Unknown* | 2,337 | €11.8481 | OTC Trade |
08:05:29 - 26-Jun-26 |
| Unknown* | 22,904 | €11.8504 | SI Trade |
13:46:26 - 25-Jun-26 |
| Unknown* | 44 | €11.8459 | OTC Trade |
11:54:54 - 25-Jun-26 |
| Unknown* | 1,628 | €11.8469 | OTC Trade |
11:18:54 - 25-Jun-26 |
| Unknown* | 0 | €11.8505 | SI Trade |
08:05:01 - 25-Jun-26 |
| Unknown* | 6,953 | €11.8459 | SI Trade |
15:44:52 - 24-Jun-26 |
| Unknown* | 2,173 | €11.8352 | SI Trade |
14:56:29 - 24-Jun-26 |
| Unknown* | 1,312 | €11.8385 | SI Trade |
14:53:41 - 24-Jun-26 |
| Unknown* | 837 | €11.8404 | SI Trade |
13:57:43 - 24-Jun-26 |
| Unknown* | 964 | €11.8242 | SI Trade |
11:27:38 - 24-Jun-26 |
| Unknown* | 1,474 | €11.8294 | SI Trade |
09:25:34 - 24-Jun-26 |
| Unknown* | 2,545 | €11.8181 | OTC Trade |
08:05:13 - 23-Jun-26 |
| Unknown* | 0 | €11.821 | SI Trade |
08:04:49 - 23-Jun-26 |
| Unknown* | 0 | €11.8195 | SI Trade |
08:04:48 - 23-Jun-26 |
| Unknown* | 0 | €11.8195 | SI Trade |
08:04:48 - 23-Jun-26 |
| Unknown* | 473 | €11.8115 | OTC Trade |
16:22:08 - 22-Jun-26 |
| Unknown* | 6,277 | €11.8128 | SI Trade |
14:31:37 - 22-Jun-26 |
| Unknown* | 8,575 | €11.7911 | SI Trade |
10:28:02 - 22-Jun-26 |
| Unknown* | 0 | €11.804 | SI Trade |
08:04:57 - 22-Jun-26 |
| Unknown* | 0 | €11.8065 | SI Trade |
08:04:56 - 22-Jun-26 |
| Unknown* | 0 | €11.801 | SI Trade |
08:05:02 - 19-Jun-26 |
| Unknown* | 1,347 | €11.8091 | SI Trade |
15:27:51 - 18-Jun-26 |
| Unknown* | 138 | €11.7987 | OTC Trade |
11:50:34 - 18-Jun-26 |
| Unknown* | 6,049 | €11.8032 | SI Trade |
11:24:20 - 18-Jun-26 |
| Unknown* | 392 | €11.807 | OTC Trade |
08:05:50 - 18-Jun-26 |
| Unknown* | 21,241 | €11.8148 | SI Trade |
16:16:57 - 17-Jun-26 |
| Unknown* | 0 | €11.827 | SI Trade |
08:05:09 - 17-Jun-26 |
| Unknown* | 848 | €11.8225 | OTC Trade |
14:13:51 - 16-Jun-26 |
| Unknown* | 3,082 | €11.8229 | SI Trade |
13:21:21 - 16-Jun-26 |
| Unknown* | 6,004 | €11.8242 | SI Trade |
11:50:32 - 16-Jun-26 |
| Unknown* | 1,694 | €11.8232 | SI Trade |
11:27:05 - 16-Jun-26 |
| Unknown* | 8,929 | €11.8164 | SI Trade |
10:22:21 - 16-Jun-26 |
| Unknown* | 0 | €11.8115 | SI Trade |
08:05:11 - 16-Jun-26 |
| Unknown* | 0 | €11.8195 | SI Trade |
08:05:10 - 16-Jun-26 |
| Unknown* | 0 | €11.8075 | SI Trade |
16:04:52 - 15-Jun-26 |
| Unknown* | 7,220 | €11.8087 | SI Trade |
14:05:55 - 15-Jun-26 |
| Unknown* | 1,563 | €11.8096 | SI Trade |
13:45:51 - 15-Jun-26 |
| Unknown* | 6,705 | €11.8101 | SI Trade |
12:32:47 - 15-Jun-26 |
| Unknown* | 8,495 | €11.8077 | SI Trade |
11:33:23 - 15-Jun-26 |
| Unknown* | 54,142 | €11.8074 | SI Trade |
10:42:07 - 15-Jun-26 |
| Unknown* | 4,803 | €11.8127 | SI Trade |
09:43:41 - 15-Jun-26 |
| Unknown* | 250 | €11.8126 | OTC Trade |
09:37:30 - 15-Jun-26 |
| Unknown* | 7,246 | €11.808 | SI Trade |
09:33:03 - 15-Jun-26 |
| Unknown* | 2,172 | €11.8108 | OTC Trade |
09:29:12 - 15-Jun-26 |
| Unknown* | 5,313 | €11.8077 | OTC Trade |
09:17:28 - 15-Jun-26 |
| Unknown* | 2,707 | €11.8023 | SI Trade |
08:08:18 - 15-Jun-26 |
| Unknown* | 0 | €11.811 | SI Trade |
08:05:21 - 15-Jun-26 |
| Unknown* | 0 | €11.808 | SI Trade |
08:04:51 - 15-Jun-26 |
| Unknown* | 1,323 | €11.7669 | SI Trade |
13:26:22 - 12-Jun-26 |
| Unknown* | 269 | €11.7489 | SI Trade |
16:21:48 - 11-Jun-26 |
| Unknown* | 5,187 | €11.7474 | SI Trade |
15:05:45 - 11-Jun-26 |
| Unknown* | 3,366 | €11.7462 | SI Trade |
13:09:23 - 11-Jun-26 |
| Unknown* | 29,731 | €11.7415 | SI Trade |
12:32:45 - 11-Jun-26 |
| Unknown* | 12,512 | €11.7348 | OTC Trade |
10:48:14 - 11-Jun-26 |
| Unknown* | 5,528 | €11.7355 | SI Trade |
10:29:21 - 11-Jun-26 |
| Unknown* | 0 | €11.731 | SI Trade |
08:05:09 - 11-Jun-26 |
| Unknown* | 0 | €11.7485 | SI Trade |
08:05:19 - 10-Jun-26 |
| Unknown* | 0 | €11.7485 | SI Trade |
08:05:18 - 10-Jun-26 |
| Unknown* | 3,801 | €11.7404 | SI Trade |
10:53:17 - 09-Jun-26 |
| Unknown* | 0 | €11.748 | SI Trade |
08:04:52 - 09-Jun-26 |
| Unknown* | 0 | €11.748 | SI Trade |
08:04:52 - 09-Jun-26 |
| Unknown* | 0 | €11.748 | SI Trade |
08:04:51 - 09-Jun-26 |
| Unknown* | 145 | €11.7465 | OTC Trade |
14:32:32 - 08-Jun-26 |
| Unknown* | 380 | €11.7355 | SI Trade |
08:47:01 - 08-Jun-26 |
| Unknown* | 222 | €11.7345 | SI Trade |
08:32:05 - 08-Jun-26 |
| Unknown* | 1,496 | €11.7365 | SI Trade |
08:27:55 - 08-Jun-26 |
| Unknown* | 77 | €11.724 | SI Trade |
08:12:04 - 08-Jun-26 |
| Unknown* | 0 | €11.7305 | SI Trade |
08:05:02 - 08-Jun-26 |
| Unknown* | 2,862 | €11.7305 | SI Trade |
08:05:02 - 08-Jun-26 |
| Unknown* | 6,067 | €11.7502 | SI Trade |
11:18:59 - 05-Jun-26 |
| Unknown* | 2,728 | €11.7612 | OTC Trade |
08:31:15 - 05-Jun-26 |
| Unknown* | 1,127 | €11.7556 | OTC Trade |
15:05:12 - 04-Jun-26 |
| Unknown* | 0 | €11.766 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €11.768 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 3,724 | €11.764 | SI Trade |
14:57:38 - 03-Jun-26 |
| Unknown* | 260 | €11.762 | SI Trade |
13:07:08 - 03-Jun-26 |
| Unknown* | 1,220 | €11.7617 | OTC Trade |
09:40:36 - 03-Jun-26 |
| Unknown* | 0 | €11.802 | SI Trade |
08:05:01 - 02-Jun-26 |
| Unknown* | 0 | €11.802 | SI Trade |
08:05:01 - 02-Jun-26 |
| Unknown* | 0 | €11.804 | SI Trade |
08:05:01 - 02-Jun-26 |
| Unknown* | 441 | €11.7528 | OTC Trade |
15:32:19 - 01-Jun-26 |
| Unknown* | 2,371 | €11.788 | OTC Trade |
13:52:52 - 01-Jun-26 |
| Unknown* | 0 | €11.7955 | SI Trade |
08:04:59 - 01-Jun-26 |
| Unknown* | 5,827 | €11.8155 | SI Trade |
16:24:04 - 29-May-26 |
| Unknown* | 597 | €11.7967 | OTC Trade |
14:30:16 - 29-May-26 |
| Unknown* | 506 | €11.7973 | OTC Trade |
14:19:48 - 29-May-26 |
| Unknown* | 0 | €11.792 | SI Trade |
08:05:14 - 29-May-26 |
| Unknown* | 1,942 | €11.7836 | SI Trade |
08:05:13 - 29-May-26 |
| Unknown* | 516 | €11.79 | OTC Trade |
16:26:40 - 28-May-26 |
| Unknown* | 8,695 | €11.7857 | SI Trade |
15:38:40 - 28-May-26 |
| Unknown* | 1,882 | €11.7648 | SI Trade |
13:09:36 - 28-May-26 |
| Unknown* | 306 | €11.763 | OTC Trade |
13:06:10 - 28-May-26 |
| Unknown* | 1,044 | €11.7687 | OTC Trade |
09:42:19 - 28-May-26 |
| Unknown* | 9,502 | €11.7863 | OTC Trade |
12:41:15 - 27-May-26 |
| Unknown* | 1,413 | €11.7806 | SI Trade |
08:05:13 - 27-May-26 |
| Unknown* | 0 | €11.797 | SI Trade |
08:05:12 - 27-May-26 |
| Unknown* | 0 | €11.795 | SI Trade |
08:05:11 - 27-May-26 |
| Unknown* | 8,730 | €11.7741 | SI Trade |
16:28:23 - 26-May-26 |
| Unknown* | 0 | €11.782 | SI Trade |
08:05:03 - 26-May-26 |
| Unknown* | 1,138 | €11.7383 | SI Trade |
16:00:50 - 22-May-26 |
| Unknown* | 1,151 | €11.7315 | SI Trade |
10:16:58 - 22-May-26 |
| Unknown* | 6,242 | €11.7277 | SI Trade |
08:05:15 - 22-May-26 |
| Unknown* | 3,699 | €11.7115 | SI Trade |
15:04:48 - 21-May-26 |
| Unknown* | 716 | €11.7195 | SI Trade |
14:57:35 - 21-May-26 |
| Unknown* | 1,482 | €11.7076 | SI Trade |
14:49:01 - 21-May-26 |
| Unknown* | 0 | €11.7605 | SI Trade |
08:05:14 - 21-May-26 |
| Unknown* | 276 | €11.7032 | SI Trade |
15:36:29 - 20-May-26 |
| Unknown* | 10,907 | €11.6831 | OTC Trade |
15:04:22 - 20-May-26 |
| Unknown* | 4,805 | €11.6864 | SI Trade |
14:55:32 - 20-May-26 |
| Unknown* | 24,355 | €11.7131 | Negotiated Trade OTC Trade |
11:00:37 - 20-May-26 |
| Unknown* | 4,150 | €11.6773 | SI Trade |
13:41:26 - 19-May-26 |
| Unknown* | 2,840 | €11.6763 | SI Trade |
13:16:12 - 19-May-26 |
| Unknown* | 0 | €11.6965 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 0 | €11.692 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 0 | €11.692 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 1,676 | €11.6881 | OTC Trade |
08:05:06 - 19-May-26 |
| Unknown* | 1,207 | €11.6909 | OTC Trade |
14:28:23 - 18-May-26 |
| Unknown* | 110 | €11.6666 | OTC Trade |
11:23:17 - 18-May-26 |
| Unknown* | 0 | €11.6725 | SI Trade |
08:05:08 - 18-May-26 |
| Unknown* | 1,000 | €11.682 | SI Trade |
15:26:47 - 15-May-26 |
| Unknown* | 8,114 | €11.6756 | SI Trade |
14:45:36 - 15-May-26 |
| Unknown* | 0 | €11.715 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 0 | €11.7155 | SI Trade |
08:04:57 - 15-May-26 |
| Unknown* | 2,932 | €11.7009 | OTC Trade |
08:01:39 - 15-May-26 |
| Unknown* | 12,426 | €11.6933 | SI Trade |
14:26:12 - 13-May-26 |
| Unknown* | 2,455 | €11.7046 | SI Trade |
09:35:10 - 13-May-26 |
| Unknown* | 1,026 | €11.7005 | OTC Trade |
16:10:20 - 12-May-26 |
| Unknown* | 0 | €11.709 | SI Trade |
08:05:02 - 12-May-26 |
| Unknown* | 3,230 | €11.7328 | SI Trade |
16:23:29 - 11-May-26 |
| Unknown* | 3,431 | €11.7351 | SI Trade |
14:20:35 - 11-May-26 |
| Unknown* | 20,053 | €11.7258 | Negotiated Trade OTC Trade |
11:20:22 - 11-May-26 |
| Unknown* | 4,577 | €11.7395 | SI Trade |
10:53:39 - 11-May-26 |
| Unknown* | 545 | €11.737 | SI Trade |
10:46:31 - 11-May-26 |
| Unknown* | 6,000 | €11.7481 | SI Trade |
09:16:03 - 11-May-26 |
| Unknown* | 0 | €11.748 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €11.748 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €11.7515 | SI Trade |
07:33:25 - 11-May-26 |
| Unknown* | 0 | €11.7515 | SI Trade |
07:33:25 - 11-May-26 |
| Unknown* | 0 | €11.7515 | SI Trade |
07:33:24 - 11-May-26 |
| Unknown* | 0 | €11.7515 | SI Trade |
07:33:24 - 11-May-26 |
| Unknown* | 416 | €11.7599 | OTC Trade |
14:43:30 - 08-May-26 |
| Unknown* | 2,125 | €11.7536 | SI Trade |
11:34:45 - 08-May-26 |
| Unknown* | 23,979 | €11.7534 | SI Trade |
10:46:49 - 08-May-26 |
| Unknown* | 919 | €11.7429 | SI Trade |
08:30:42 - 08-May-26 |
| Unknown* | 1,159 | €11.742 | OTC Trade |
08:30:25 - 08-May-26 |
| Unknown* | 6,643 | €11.7613 | SI Trade |
15:55:31 - 07-May-26 |
| Unknown* | 123 | €11.7654 | OTC Trade |
15:55:31 - 07-May-26 |
| Unknown* | 0 | €11.767 | SI Trade |
08:05:13 - 07-May-26 |
| Unknown* | 0 | €11.767 | SI Trade |
08:05:13 - 07-May-26 |
| Unknown* | 115 | €11.7505 | SI Trade |
16:29:59 - 06-May-26 |
| Unknown* | 115 | €11.7505 | OTC Trade |
16:29:59 - 06-May-26 |
| Unknown* | 246 | €11.7485 | SI Trade |
15:58:34 - 06-May-26 |
| Unknown* | 246 | €11.7485 | OTC Trade |
15:58:34 - 06-May-26 |
| Unknown* | 89 | €11.749 | SI Trade |
15:27:40 - 06-May-26 |
| Unknown* | 89 | €11.749 | OTC Trade |
15:27:40 - 06-May-26 |
| Unknown* | 1,380 | €11.7229 | OTC Trade |
08:10:34 - 06-May-26 |
| Unknown* | 80 | €11.6985 | SI Trade |
16:41:29 - 05-May-26 |
| Unknown* | 24,883 | €11.687 | SI Trade |
12:06:01 - 05-May-26 |
| Unknown* | 24,883 | €11.6931 | SI Trade |
10:51:05 - 05-May-26 |