Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.762 11.785 11.762 11.785 1,500
9th Jul 2026 (Thu) 11.7422 11.762 11.7422 11.762 3,944
8th Jul 2026 (Wed) 11.8165 11.8165 11.7422 11.7422 17,236
7th Jul 2026 (Tue) 11.8246 11.8246 11.8165 11.8165 80
6th Jul 2026 (Mon) 11.8236 11.8246 11.8236 11.8246 1,689
3rd Jul 2026 (Fri) 11.8381 11.8381 11.8236 11.8236 6,143
2nd Jul 2026 (Thu) 11.8375 11.8381 11.8375 11.8381 30,429
1st Jul 2026 (Wed) 11.8593 11.8593 11.8375 11.8375 2,084,893
30th Jun 2026 (Tue) 11.8493 11.8593 11.8493 11.8593 1,033
29th Jun 2026 (Mon) 11.8437 11.8493 11.8437 11.8493 10,341
26th Jun 2026 (Fri) 11.8504 11.8504 11.8437 11.8437 9,539
25th Jun 2026 (Thu) 11.8459 11.8504 11.8459 11.8504 24,576
24th Jun 2026 (Wed) 11.821 11.8459 11.821 11.8459 13,713
23rd Jun 2026 (Tue) 11.8128 11.821 11.8128 11.821 2,545
22nd Jun 2026 (Mon) 11.801 11.8128 11.801 11.8128 15,325
19th Jun 2026 (Fri) 11.8091 11.8091 11.801 11.801 0
18th Jun 2026 (Thu) 11.8148 11.8148 11.8091 11.8091 7,926
17th Jun 2026 (Wed) 11.8229 11.8229 11.8148 11.8148 21,241
16th Jun 2026 (Tue) 11.8075 11.8229 11.8075 11.8229 20,557
15th Jun 2026 (Mon) 11.7669 11.8075 11.7669 11.8075 100,616
12th Jun 2026 (Fri) 11.7489 11.7669 11.7489 11.7669 1,323
11th Jun 2026 (Thu) 11.7485 11.7489 11.7485 11.7489 56,593
10th Jun 2026 (Wed) 11.7404 11.7485 11.7404 11.7485 0
9th Jun 2026 (Tue) 11.7355 11.7404 11.7355 11.7404 3,801
8th Jun 2026 (Mon) 11.7502 11.7502 11.7355 11.7355 5,182
5th Jun 2026 (Fri) 11.766 11.766 11.7502 11.7502 8,795
4th Jun 2026 (Thu) 11.764 11.766 11.764 11.766 1,127
3rd Jun 2026 (Wed) 11.802 11.802 11.764 11.764 5,204
2nd Jun 2026 (Tue) 11.7955 11.802 11.7955 11.802 0
1st Jun 2026 (Mon) 11.8155 11.8155 11.7955 11.7955 2,812
29th May 2026 (Fri) 11.7857 11.8155 11.7857 11.8155 8,872
28th May 2026 (Thu) 11.7806 11.7857 11.7806 11.7857 12,443
27th May 2026 (Wed) 11.7741 11.7806 11.7741 11.7806 10,915
26th May 2026 (Tue) 11.7383 11.7741 11.7383 11.7741 8,730
25th May 2026 (Mon) 11.7383 11.7383 11.7383 11.7383 0
22nd May 2026 (Fri) 11.7115 11.7383 11.7115 11.7383 8,531
21st May 2026 (Thu) 11.7032 11.7115 11.7032 11.7115 5,897
20th May 2026 (Wed) 11.6773 11.7032 11.6773 11.7032 15,988
19th May 2026 (Tue) 11.6725 11.6773 11.6725 11.6773 8,666
18th May 2026 (Mon) 11.682 11.682 11.6725 11.6725 1,317
15th May 2026 (Fri) 11.6933 11.6933 11.682 11.682 12,046
14th May 2026 (Thu) 11.6933 11.6933 11.6933 11.6933 0
13th May 2026 (Wed) 11.709 11.709 11.6933 11.6933 14,881
12th May 2026 (Tue) 11.7328 11.7328 11.709 11.709 1,026
11th May 2026 (Mon) 11.7536 11.7536 11.7328 11.7328 17,783
FTSE 100 Latest
Value10,497.29
Change24.84