Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.6773 11.7032 11.6773 11.7032 15,988
19th May 2026 (Tue) 11.6725 11.6773 11.6725 11.6773 8,666
18th May 2026 (Mon) 11.682 11.682 11.6725 11.6725 1,317
15th May 2026 (Fri) 11.6933 11.6933 11.682 11.682 12,046
14th May 2026 (Thu) 11.6933 11.6933 11.6933 11.6933 0
13th May 2026 (Wed) 11.709 11.709 11.6933 11.6933 14,881
12th May 2026 (Tue) 11.7328 11.7328 11.709 11.709 1,026
11th May 2026 (Mon) 11.7536 11.7536 11.7328 11.7328 17,783
8th May 2026 (Fri) 11.7613 11.7613 11.7536 11.7536 28,598
7th May 2026 (Thu) 11.7505 11.7613 11.7505 11.7613 6,766
6th May 2026 (Wed) 11.6985 11.7505 11.6985 11.7505 2,280
5th May 2026 (Tue) 11.6885 11.6985 11.6885 11.6985 59,472
4th May 2026 (Mon) 11.6885 11.6885 11.6885 11.6885 0
1st May 2026 (Fri) 11.6885 11.6885 11.6885 11.6885 0
30th Apr 2026 (Thu) 11.6824 11.6885 11.6824 11.6885 21,389
29th Apr 2026 (Wed) 11.7105 11.7105 11.6824 11.6824 2,298
28th Apr 2026 (Tue) 11.736 11.736 11.7105 11.7105 20,624
27th Apr 2026 (Mon) 11.7256 11.736 11.7256 11.736 13,044
24th Apr 2026 (Fri) 11.7256 11.7256 11.7256 11.7256 0
23rd Apr 2026 (Thu) 11.7685 11.7685 11.7256 11.7256 6,299
22nd Apr 2026 (Wed) 11.7685 11.7685 11.7685 11.7685 5,818
21st Apr 2026 (Tue) 11.755 11.7685 11.755 11.7685 0
20th Apr 2026 (Mon) 11.7852 11.7852 11.755 11.755 6,432
17th Apr 2026 (Fri) 11.76 11.7852 11.76 11.7852 45,304
16th Apr 2026 (Thu) 11.712 11.76 11.712 11.76 3,020
15th Apr 2026 (Wed) 11.6961 11.712 11.6961 11.712 11,612
14th Apr 2026 (Tue) 11.748 11.748 11.6961 11.6961 194,174
13th Apr 2026 (Mon) 11.726 11.748 11.726 11.748 0
10th Apr 2026 (Fri) 11.7395 11.7395 11.726 11.726 0
9th Apr 2026 (Thu) 11.702 11.7395 11.702 11.7395 7,793
8th Apr 2026 (Wed) 11.702 11.702 11.702 11.702 83,039
7th Apr 2026 (Tue) 11.702 11.702 11.702 11.702 0
6th Apr 2026 (Mon) 11.702 11.702 11.702 11.702 0
3rd Apr 2026 (Fri) 11.702 11.702 11.702 11.702 0
2nd Apr 2026 (Thu) 11.702 11.702 11.702 11.702 0
1st Apr 2026 (Wed) 11.658 11.702 11.658 11.702 304
31st Mar 2026 (Tue) 11.60758 11.658 11.60758 11.658 0
30th Mar 2026 (Mon) 11.6395 11.6395 11.60758 11.60758 3,703
27th Mar 2026 (Fri) 11.6395 11.6395 11.6395 11.6395 0
26th Mar 2026 (Thu) 11.6718 11.6718 11.6395 11.6395 47,303
25th Mar 2026 (Wed) 11.6718 11.6718 11.6718 11.6718 0
24th Mar 2026 (Tue) 11.6875 11.6875 11.6718 11.6718 15,650
23rd Mar 2026 (Mon) 11.6388 11.6875 11.6388 11.6875 469
FTSE 100 Latest
Value10,443.47
Change11.13