| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.378 | 11.378 | 11.3605 | 11.3605 | 39,173 |
| 25th Sep 2026 (Fri) | 11.378 | 11.378 | 11.378 | 11.378 | 0 |
| 24th Sep 2026 (Thu) | 11.4505 | 11.4505 | 11.378 | 11.378 | 103,905 |
| 23rd Sep 2026 (Wed) | 11.4505 | 11.4505 | 11.4505 | 11.4505 | 4,773 |
| 22nd Sep 2026 (Tue) | 11.3941 | 11.4505 | 11.3941 | 11.4505 | 2,705 |
| 21st Sep 2026 (Mon) | 11.3941 | 11.3941 | 11.3941 | 11.3941 | 241 |
| 18th Sep 2026 (Fri) | 11.4134 | 11.4134 | 11.3941 | 11.3941 | 3,666 |
| 17th Sep 2026 (Thu) | 11.4134 | 11.4134 | 11.4134 | 11.4134 | 6,267 |
| 16th Sep 2026 (Wed) | 11.4134 | 11.4134 | 11.4134 | 11.4134 | 4,067 |
| 15th Sep 2026 (Tue) | 11.4134 | 11.4134 | 11.4134 | 11.4134 | 11,059 |
| 14th Sep 2026 (Mon) | 11.426 | 11.426 | 11.4134 | 11.4134 | 4,612 |
| 11th Sep 2026 (Fri) | 11.426 | 11.426 | 11.426 | 11.426 | 1,307 |
| 10th Sep 2026 (Thu) | 11.4909 | 11.4909 | 11.426 | 11.426 | 10,765 |
| 9th Sep 2026 (Wed) | 11.5231 | 11.5231 | 11.4909 | 11.4909 | 12,731 |
| 8th Sep 2026 (Tue) | 11.5231 | 11.5231 | 11.5231 | 11.5231 | 1,496 |
| 7th Sep 2026 (Mon) | 11.544 | 11.544 | 11.5231 | 11.5231 | 3,840 |
| 4th Sep 2026 (Fri) | 11.5308 | 11.544 | 11.5308 | 11.544 | 53,162 |
| 3rd Sep 2026 (Thu) | 11.5043 | 11.5308 | 11.5043 | 11.5308 | 7,574 |
| 2nd Sep 2026 (Wed) | 11.5711 | 11.5711 | 11.5043 | 11.5043 | 4,428 |
| 1st Sep 2026 (Tue) | 11.5711 | 11.5711 | 11.5711 | 11.5711 | 3,075 |
| 31st Aug 2026 (Mon) | 11.5711 | 11.5711 | 11.5711 | 11.5711 | 0 |
| 28th Aug 2026 (Fri) | 11.5753 | 11.5753 | 11.5711 | 11.5711 | 29,211 |
| 27th Aug 2026 (Thu) | 11.5983 | 11.5983 | 11.5753 | 11.5753 | 6,547 |
| 26th Aug 2026 (Wed) | 11.5795 | 11.5983 | 11.5795 | 11.5983 | 3,000 |
| 25th Aug 2026 (Tue) | 11.5673 | 11.5795 | 11.5673 | 11.5795 | 1,027 |
| 24th Aug 2026 (Mon) | 11.574 | 11.574 | 11.5673 | 11.5673 | 2,575 |
| 21st Aug 2026 (Fri) | 11.5725 | 11.574 | 11.5725 | 11.574 | 0 |
| 20th Aug 2026 (Thu) | 11.5725 | 11.5725 | 11.5725 | 11.5725 | 0 |
| 19th Aug 2026 (Wed) | 11.6026 | 11.6026 | 11.5725 | 11.5725 | 0 |
| 18th Aug 2026 (Tue) | 11.6026 | 11.6026 | 11.6026 | 11.6026 | 0 |
| 17th Aug 2026 (Mon) | 11.61 | 11.61 | 11.6026 | 11.6026 | 1,838 |
| 14th Aug 2026 (Fri) | 11.731 | 11.731 | 11.61 | 11.61 | 6,139 |
| 13th Aug 2026 (Thu) | 11.731 | 11.731 | 11.731 | 11.731 | 305 |
| 12th Aug 2026 (Wed) | 11.731 | 11.731 | 11.731 | 11.731 | 0 |
| 11th Aug 2026 (Tue) | 11.7497 | 11.7497 | 11.731 | 11.731 | 0 |
| 10th Aug 2026 (Mon) | 11.777 | 11.777 | 11.7497 | 11.7497 | 14,430 |
| 7th Aug 2026 (Fri) | 11.774 | 11.777 | 11.774 | 11.777 | 8,401 |
| 6th Aug 2026 (Thu) | 11.7764 | 11.7764 | 11.774 | 11.774 | 0 |
| 5th Aug 2026 (Wed) | 11.7735 | 11.7764 | 11.7735 | 11.7764 | 4,315 |
| 4th Aug 2026 (Tue) | 11.746 | 11.7735 | 11.746 | 11.7735 | 16,323 |
| 3rd Aug 2026 (Mon) | 11.7234 | 11.746 | 11.7234 | 11.746 | 0 |
| 31st Jul 2026 (Fri) | 11.7267 | 11.7267 | 11.7234 | 11.7234 | 5,812 |
| 30th Jul 2026 (Thu) | 11.719 | 11.7267 | 11.719 | 11.7267 | 997 |
| 29th Jul 2026 (Wed) | 11.7463 | 11.7463 | 11.719 | 11.719 | 13,185 |